History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-13 | 2025-10-09 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-10 | 2025-10-08 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-09 | 2025-10-06 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-08 | 2025-10-03 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-06 | 2025-10-02 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-03 | 2025-09-30 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-10-02 | 2025-09-29 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-30 | 2025-09-26 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-29 | 2025-09-25 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-26 | 2025-09-24 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-25 | 2025-09-23 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-24 | 2025-09-22 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-23 | 2025-09-19 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-22 | 2025-09-18 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-19 | 2025-09-17 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-18 | 2025-09-16 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-17 | 2025-09-15 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-16 | 2025-09-12 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-15 | 2025-09-11 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-12 | 2025-09-10 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-11 | 2025-09-09 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-10 | 2025-09-08 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-09 | 2025-09-05 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-08 | 2025-09-04 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-05 | 2025-09-03 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-04 | 2025-09-02 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-03 | 2025-09-01 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-02 | 2025-08-29 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-09-01 | 2025-08-28 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-29 | 2025-08-27 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-28 | 2025-08-26 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-27 | 2025-08-25 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-26 | 2025-08-22 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-25 | 2025-08-21 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-22 | 2025-08-20 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-21 | 2025-08-19 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-20 | 2025-08-18 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-19 | 2025-08-15 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-18 | 2025-08-14 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-15 | 2025-08-13 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-14 | 2025-08-12 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-13 | 2025-08-11 | 0.107 | 72,000 | +0 | 0.00% | 7,704 |
| 2025-08-12 | 2025-08-08 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-08-11 | 2025-08-07 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-08-08 | 2025-08-06 | 0.108 | 72,000 | +0 | 0.00% | 7,776 |
| 2025-08-07 | 2025-08-05 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-08-06 | 2025-08-04 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-07-31 | 2025-07-29 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-30 | 2025-07-28 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-07-29 | 2025-07-25 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-07-28 | 2025-07-24 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-25 | 2025-07-23 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-07-24 | 2025-07-22 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-23 | 2025-07-21 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-22 | 2025-07-18 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-07-21 | 2025-07-17 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-07-18 | 2025-07-16 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-07-17 | 2025-07-15 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2025-07-15 | 2025-07-11 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-07-14 | 2025-07-10 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2025-07-11 | 2025-07-09 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-10 | 2025-07-08 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-07-09 | 2025-07-07 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-07-08 | 2025-07-04 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-07-07 | 2025-07-03 | 0.111 | 72,000 | +0 | 0.00% | 7,992 |
| 2025-07-04 | 2025-07-02 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-07-03 | 2025-06-30 | 0.112 | 72,000 | +0 | 0.00% | 8,064 |
| 2025-07-02 | 2025-06-27 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-30 | 2025-06-26 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-06-27 | 2025-06-25 | 0.113 | 72,000 | +0 | 0.00% | 8,136 |
| 2025-06-26 | 2025-06-24 | 0.110 | 72,000 | +0 | 0.00% | 7,920 |
| 2025-06-25 | 2025-06-23 | 0.106 | 72,000 | +0 | 0.00% | 7,632 |
| 2025-06-24 | 2025-06-20 | 0.109 | 72,000 | +0 | 0.00% | 7,848 |
| 2025-06-23 | 2025-06-19 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-06-20 | 2025-06-18 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-19 | 2025-06-17 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-06-17 | 2025-06-13 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-06-16 | 2025-06-12 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-06-13 | 2025-06-11 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-06-12 | 2025-06-10 | 0.123 | 72,000 | +0 | 0.00% | 8,856 |
| 2025-06-11 | 2025-06-09 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-06-09 | 2025-06-05 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-06-06 | 2025-06-04 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-06-04 | 2025-06-02 | 0.114 | 72,000 | +0 | 0.00% | 8,208 |
| 2025-06-03 | 2025-05-30 | 0.115 | 72,000 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-05-29 | 2025-05-27 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.117 | 72,000 | +0 | 0.00% | 8,424 |
| 2025-05-27 | 2025-05-23 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-05-26 | 2025-05-22 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-05-23 | 2025-05-21 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-21 | 2025-05-19 | 0.119 | 72,000 | +0 | 0.00% | 8,568 |
| 2025-05-20 | 2025-05-16 | 0.118 | 72,000 | +0 | 0.00% | 8,496 |
| 2025-05-19 | 2025-05-15 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-05-16 | 2025-05-14 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-05-15 | 2025-05-13 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.116 | 72,000 | +0 | 0.00% | 8,352 |
| 2025-05-12 | 2025-05-08 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-05-09 | 2025-05-07 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-05-08 | 2025-05-06 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-05-07 | 2025-05-02 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-05-06 | 2025-04-30 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.121 | 72,000 | +0 | 0.00% | 8,712 |
| 2025-04-30 | 2025-04-28 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-29 | 2025-04-25 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-04-28 | 2025-04-24 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-04-25 | 2025-04-23 | 0.124 | 72,000 | +0 | 0.00% | 8,928 |
| 2025-04-24 | 2025-04-22 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 72,000 | +0 | 0.00% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-16 | 2025-04-14 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-04-15 | 2025-04-11 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2025-04-14 | 2025-04-10 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-04-11 | 2025-04-09 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2025-04-10 | 2025-04-08 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 72,000 | +0 | 0.00% | 8,784 |
| 2025-04-08 | 2025-04-03 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2025-04-07 | 2025-04-02 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-04-03 | 2025-04-01 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-04-02 | 2025-03-31 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-04-01 | 2025-03-28 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-03-31 | 2025-03-27 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2025-03-28 | 2025-03-26 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-03-27 | 2025-03-25 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-03-25 | 2025-03-21 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-03-24 | 2025-03-20 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2025-03-21 | 2025-03-19 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2025-03-20 | 2025-03-18 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2025-03-19 | 2025-03-17 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2025-03-18 | 2025-03-14 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2025-03-17 | 2025-03-13 | 0.187 | 72,000 | +0 | 0.00% | 13,464 |
| 2025-03-14 | 2025-03-12 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2025-03-13 | 2025-03-11 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2025-03-11 | 2025-03-07 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-03-10 | 2025-03-06 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-03-07 | 2025-03-05 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-03-06 | 2025-03-04 | 0.157 | 72,000 | +0 | 0.00% | 11,304 |
| 2025-03-05 | 2025-03-03 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-03-04 | 2025-02-28 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2025-03-03 | 2025-02-27 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-02-28 | 2025-02-26 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-02-27 | 2025-02-25 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-02-26 | 2025-02-24 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-02-25 | 2025-02-21 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2025-02-24 | 2025-02-20 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-02-20 | 2025-02-18 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2025-02-19 | 2025-02-17 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-02-18 | 2025-02-14 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2025-02-17 | 2025-02-13 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2025-02-14 | 2025-02-12 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2025-02-13 | 2025-02-11 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-02-12 | 2025-02-10 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-02-11 | 2025-02-07 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-02-10 | 2025-02-06 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2025-02-06 | 2025-02-04 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2025-02-05 | 2025-02-03 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2025-02-04 | 2025-01-28 | 0.149 | 72,000 | +0 | 0.00% | 10,728 |
| 2025-02-03 | 2025-01-24 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2025-01-27 | 2025-01-23 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2025-01-23 | 2025-01-21 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2025-01-22 | 2025-01-20 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2025-01-21 | 2025-01-17 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2025-01-20 | 2025-01-16 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2025-01-16 | 2025-01-14 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2025-01-15 | 2025-01-13 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2025-01-14 | 2025-01-10 | 0.156 | 72,000 | +0 | 0.00% | 11,232 |
| 2025-01-13 | 2025-01-09 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2025-01-10 | 2025-01-08 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2025-01-09 | 2025-01-07 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-01-08 | 2025-01-06 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2025-01-06 | 2025-01-02 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2025-01-03 | 2024-12-31 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-12-30 | 2024-12-24 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-12-27 | 2024-12-20 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-12-23 | 2024-12-19 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-12-20 | 2024-12-18 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-12-19 | 2024-12-17 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2024-12-18 | 2024-12-16 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-12-17 | 2024-12-13 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-12-16 | 2024-12-12 | 0.202 | 72,000 | +0 | 0.00% | 14,544 |
| 2024-12-13 | 2024-12-11 | 0.201 | 72,000 | +0 | 0.00% | 14,472 |
| 2024-12-12 | 2024-12-10 | 0.199 | 72,000 | +0 | 0.00% | 14,328 |
| 2024-12-11 | 2024-12-09 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-12-10 | 2024-12-06 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-12-09 | 2024-12-05 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-12-06 | 2024-12-04 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-12-05 | 2024-12-03 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-12-04 | 2024-12-02 | 0.200 | 72,000 | +0 | 0.00% | 14,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-12-02 | 2024-11-28 | 0.203 | 72,000 | +0 | 0.00% | 14,616 |
| 2024-11-29 | 2024-11-27 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-11-28 | 2024-11-26 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-11-27 | 2024-11-25 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-11-26 | 2024-11-22 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-11-25 | 2024-11-21 | 0.211 | 72,000 | +0 | 0.00% | 15,192 |
| 2024-11-22 | 2024-11-20 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2024-11-21 | 2024-11-19 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-11-19 | 2024-11-15 | 0.208 | 72,000 | +0 | 0.00% | 14,976 |
| 2024-11-18 | 2024-11-14 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2024-11-15 | 2024-11-13 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2024-11-14 | 2024-11-12 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-11-13 | 2024-11-11 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-11-12 | 2024-11-08 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2024-11-08 | 2024-11-06 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2024-11-07 | 2024-11-05 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2024-11-06 | 2024-11-04 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-11-05 | 2024-11-01 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-11-04 | 2024-10-31 | 0.222 | 72,000 | +0 | 0.00% | 15,984 |
| 2024-11-01 | 2024-10-30 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2024-10-31 | 2024-10-29 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2024-10-30 | 2024-10-28 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-10-29 | 2024-10-25 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-10-28 | 2024-10-24 | 0.213 | 72,000 | +0 | 0.00% | 15,336 |
| 2024-10-25 | 2024-10-23 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-10-24 | 2024-10-22 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2024-10-23 | 2024-10-21 | 0.209 | 72,000 | +0 | 0.00% | 15,048 |
| 2024-10-22 | 2024-10-18 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-10-21 | 2024-10-17 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2024-10-18 | 2024-10-16 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2024-10-17 | 2024-10-15 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-10-16 | 2024-10-14 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-10-15 | 2024-10-10 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2024-10-14 | 2024-10-09 | 0.223 | 72,000 | +0 | 0.00% | 16,056 |
| 2024-10-10 | 2024-10-08 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-10-09 | 2024-10-07 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-10-08 | 2024-10-04 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-10-07 | 2024-10-03 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-10-04 | 2024-10-02 | 0.365 | 72,000 | +0 | 0.00% | 26,280 |
| 2024-10-03 | 2024-09-30 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-10-02 | 2024-09-27 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2024-09-30 | 2024-09-26 | 0.207 | 72,000 | +0 | 0.00% | 14,904 |
| 2024-09-27 | 2024-09-25 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-09-26 | 2024-09-24 | 0.180 | 72,000 | +0 | 0.00% | 12,960 |
| 2024-09-25 | 2024-09-23 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2024-09-24 | 2024-09-20 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-09-23 | 2024-09-19 | 0.148 | 72,000 | +0 | 0.00% | 10,656 |
| 2024-09-20 | 2024-09-17 | 0.126 | 72,000 | +0 | 0.00% | 9,072 |
| 2024-09-19 | 2024-09-16 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-09-17 | 2024-09-13 | 0.125 | 72,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-09-13 | 2024-09-11 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2024-09-12 | 2024-09-10 | 0.142 | 72,000 | +0 | 0.00% | 10,224 |
| 2024-09-11 | 2024-09-09 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-09-10 | 2024-09-05 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-09-09 | 2024-09-04 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-09-05 | 2024-09-03 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2024-09-04 | 2024-09-02 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-09-03 | 2024-08-30 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-09-02 | 2024-08-29 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-08-30 | 2024-08-28 | 0.158 | 72,000 | +0 | 0.00% | 11,376 |
| 2024-08-29 | 2024-08-27 | 0.162 | 72,000 | +0 | 0.00% | 11,664 |
| 2024-08-28 | 2024-08-26 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-08-27 | 2024-08-23 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-08-26 | 2024-08-22 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-08-23 | 2024-08-21 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-08-22 | 2024-08-20 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-08-21 | 2024-08-19 | 0.165 | 72,000 | +0 | 0.00% | 11,880 |
| 2024-08-20 | 2024-08-16 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-08-19 | 2024-08-15 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-08-16 | 2024-08-14 | 0.177 | 72,000 | +0 | 0.00% | 12,744 |
| 2024-08-15 | 2024-08-13 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-08-14 | 2024-08-12 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-08-13 | 2024-08-09 | 0.187 | 72,000 | +0 | 0.00% | 13,464 |
| 2024-08-12 | 2024-08-08 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-08-09 | 2024-08-07 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2024-08-08 | 2024-08-06 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-08-07 | 2024-08-05 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-08-06 | 2024-08-02 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-08-05 | 2024-08-01 | 0.176 | 72,000 | +0 | 0.00% | 12,672 |
| 2024-08-02 | 2024-07-31 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-08-01 | 2024-07-30 | 0.168 | 72,000 | +0 | 0.00% | 12,096 |
| 2024-07-31 | 2024-07-29 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-07-30 | 2024-07-26 | 0.175 | 72,000 | +0 | 0.00% | 12,600 |
| 2024-07-29 | 2024-07-25 | 0.174 | 72,000 | +0 | 0.00% | 12,528 |
| 2024-07-26 | 2024-07-24 | 0.173 | 72,000 | +0 | 0.00% | 12,456 |
| 2024-07-25 | 2024-07-23 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-07-24 | 2024-07-22 | 0.181 | 72,000 | +0 | 0.00% | 13,032 |
| 2024-07-23 | 2024-07-19 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-07-22 | 2024-07-18 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-07-19 | 2024-07-17 | 0.196 | 72,000 | +0 | 0.00% | 14,112 |
| 2024-07-18 | 2024-07-16 | 0.197 | 72,000 | +0 | 0.00% | 14,184 |
| 2024-07-17 | 2024-07-15 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.205 | 72,000 | +0 | 0.00% | 14,760 |
| 2024-07-15 | 2024-07-11 | 0.193 | 72,000 | +0 | 0.00% | 13,896 |
| 2024-07-12 | 2024-07-10 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2024-07-11 | 2024-07-09 | 0.186 | 72,000 | +0 | 0.00% | 13,392 |
| 2024-07-10 | 2024-07-08 | 0.183 | 72,000 | +0 | 0.00% | 13,176 |
| 2024-07-09 | 2024-07-05 | 0.192 | 72,000 | +0 | 0.00% | 13,824 |
| 2024-07-08 | 2024-07-04 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-07-05 | 2024-07-03 | 0.198 | 72,000 | +0 | 0.00% | 14,256 |
| 2024-07-04 | 2024-07-02 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-07-03 | 2024-06-28 | 0.185 | 72,000 | +0 | 0.00% | 13,320 |
| 2024-07-02 | 2024-06-27 | 0.187 | 72,000 | +0 | 0.00% | 13,464 |
| 2024-06-28 | 2024-06-26 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-06-27 | 2024-06-25 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-06-26 | 2024-06-24 | 0.195 | 72,000 | +0 | 0.00% | 14,040 |
| 2024-06-25 | 2024-06-21 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-06-24 | 2024-06-20 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2024-06-20 | 2024-06-18 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-06-19 | 2024-06-17 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2024-06-14 | 2024-06-12 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2024-06-13 | 2024-06-11 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2024-06-12 | 2024-06-07 | 0.225 | 72,000 | +0 | 0.00% | 16,200 |
| 2024-06-11 | 2024-06-06 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2024-06-07 | 2024-06-05 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2024-06-06 | 2024-06-04 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-06-04 | 2024-05-31 | 0.243 | 72,000 | +0 | 0.00% | 17,496 |
| 2024-06-03 | 2024-05-30 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-05-31 | 2024-05-29 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-05-30 | 2024-05-28 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-05-29 | 2024-05-27 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-05-28 | 2024-05-24 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2024-05-27 | 2024-05-23 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-05-24 | 2024-05-22 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-05-21 | 2024-05-17 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-05-20 | 2024-05-16 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-05-17 | 2024-05-14 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-05-16 | 2024-05-13 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-05-14 | 2024-05-10 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-05-13 | 2024-05-09 | 0.204 | 72,000 | +0 | 0.00% | 14,688 |
| 2024-05-10 | 2024-05-08 | 0.178 | 72,000 | +0 | 0.00% | 12,816 |
| 2024-05-09 | 2024-05-07 | 0.194 | 72,000 | +0 | 0.00% | 13,968 |
| 2024-05-08 | 2024-05-06 | 0.188 | 72,000 | +0 | 0.00% | 13,536 |
| 2024-05-07 | 2024-05-03 | 0.179 | 72,000 | +0 | 0.00% | 12,888 |
| 2024-05-06 | 2024-05-02 | 0.184 | 72,000 | +0 | 0.00% | 13,248 |
| 2024-05-03 | 2024-04-30 | 0.190 | 72,000 | +0 | 0.00% | 13,680 |
| 2024-05-02 | 2024-04-29 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-04-30 | 2024-04-26 | 0.145 | 72,000 | +0 | 0.00% | 10,440 |
| 2024-04-29 | 2024-04-25 | 0.135 | 72,000 | +0 | 0.00% | 9,720 |
| 2024-04-26 | 2024-04-24 | 0.132 | 72,000 | +0 | 0.00% | 9,504 |
| 2024-04-25 | 2024-04-23 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-04-24 | 2024-04-22 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-04-23 | 2024-04-19 | 0.130 | 72,000 | +0 | 0.00% | 9,360 |
| 2024-04-22 | 2024-04-18 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-04-19 | 2024-04-17 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-04-18 | 2024-04-16 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-04-17 | 2024-04-15 | 0.128 | 72,000 | +0 | 0.00% | 9,216 |
| 2024-04-16 | 2024-04-12 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-04-15 | 2024-04-11 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2024-04-12 | 2024-04-10 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-04-11 | 2024-04-09 | 0.141 | 72,000 | +0 | 0.00% | 10,152 |
| 2024-04-10 | 2024-04-08 | 0.129 | 72,000 | +0 | 0.00% | 9,288 |
| 2024-04-09 | 2024-04-05 | 0.127 | 72,000 | +0 | 0.00% | 9,144 |
| 2024-04-08 | 2024-04-03 | 0.133 | 72,000 | +0 | 0.00% | 9,576 |
| 2024-04-05 | 2024-04-02 | 0.138 | 72,000 | +0 | 0.00% | 9,936 |
| 2024-04-03 | 2024-03-28 | 0.143 | 72,000 | +0 | 0.00% | 10,296 |
| 2024-04-02 | 2024-03-27 | 0.139 | 72,000 | +0 | 0.00% | 10,008 |
| 2024-03-28 | 2024-03-26 | 0.147 | 72,000 | +0 | 0.00% | 10,584 |
| 2024-03-27 | 2024-03-25 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-03-26 | 2024-03-22 | 0.154 | 72,000 | +0 | 0.00% | 11,088 |
| 2024-03-25 | 2024-03-21 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-03-22 | 2024-03-20 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-03-21 | 2024-03-19 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-03-20 | 2024-03-18 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-03-19 | 2024-03-15 | 0.161 | 72,000 | +0 | 0.00% | 11,592 |
| 2024-03-18 | 2024-03-14 | 0.159 | 72,000 | +0 | 0.00% | 11,448 |
| 2024-03-15 | 2024-03-13 | 0.160 | 72,000 | +0 | 0.00% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.164 | 72,000 | +0 | 0.00% | 11,808 |
| 2024-03-13 | 2024-03-11 | 0.155 | 72,000 | +0 | 0.00% | 11,160 |
| 2024-03-12 | 2024-03-08 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-03-11 | 2024-03-07 | 0.151 | 72,000 | +0 | 0.00% | 10,872 |
| 2024-03-08 | 2024-03-06 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-03-07 | 2024-03-05 | 0.152 | 72,000 | +0 | 0.00% | 10,944 |
| 2024-03-06 | 2024-03-04 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-03-05 | 2024-03-01 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-03-04 | 2024-02-29 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-03-01 | 2024-02-28 | 0.167 | 72,000 | +0 | 0.00% | 12,024 |
| 2024-02-29 | 2024-02-27 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2024-02-28 | 2024-02-26 | 0.166 | 72,000 | +0 | 0.00% | 11,952 |
| 2024-02-27 | 2024-02-23 | 0.169 | 72,000 | +0 | 0.00% | 12,168 |
| 2024-02-26 | 2024-02-22 | 0.170 | 72,000 | +0 | 0.00% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.172 | 72,000 | +0 | 0.00% | 12,384 |
| 2024-02-22 | 2024-02-20 | 0.163 | 72,000 | +0 | 0.00% | 11,736 |
| 2024-02-21 | 2024-02-19 | 0.171 | 72,000 | +0 | 0.00% | 12,312 |
| 2024-02-20 | 2024-02-16 | 0.153 | 72,000 | +0 | 0.00% | 11,016 |
| 2024-02-19 | 2024-02-15 | 0.137 | 72,000 | +0 | 0.00% | 9,864 |
| 2024-02-16 | 2024-02-14 | 0.134 | 72,000 | +0 | 0.00% | 9,648 |
| 2024-02-15 | 2024-02-09 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2024-02-14 | 2024-02-07 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2024-02-08 | 2024-02-06 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-02-07 | 2024-02-05 | 0.227 | 72,000 | +0 | 0.00% | 16,344 |
| 2024-02-06 | 2024-02-02 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2024-02-05 | 2024-02-01 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-02-02 | 2024-01-31 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-02-01 | 2024-01-30 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-01-31 | 2024-01-29 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-01-30 | 2024-01-26 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-01-29 | 2024-01-25 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-01-26 | 2024-01-24 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-01-25 | 2024-01-23 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2024-01-24 | 2024-01-22 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2024-01-23 | 2024-01-19 | 0.239 | 72,000 | +0 | 0.00% | 17,208 |
| 2024-01-22 | 2024-01-18 | 0.241 | 72,000 | +0 | 0.00% | 17,352 |
| 2024-01-19 | 2024-01-17 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2024-01-18 | 2024-01-16 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2024-01-17 | 2024-01-15 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2024-01-16 | 2024-01-12 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2024-01-15 | 2024-01-11 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-01-12 | 2024-01-10 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2024-01-11 | 2024-01-09 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2024-01-10 | 2024-01-08 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2024-01-09 | 2024-01-05 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2024-01-08 | 2024-01-04 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-01-05 | 2024-01-03 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-01-04 | 2024-01-02 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-01-03 | 2023-12-29 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-12-29 | 2023-12-27 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2023-12-28 | 2023-12-22 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-12-27 | 2023-12-21 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-12-22 | 2023-12-20 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2023-12-21 | 2023-12-19 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2023-12-20 | 2023-12-18 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-12-19 | 2023-12-15 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-12-18 | 2023-12-14 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2023-12-15 | 2023-12-13 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2023-12-14 | 2023-12-12 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2023-12-13 | 2023-12-11 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-12-12 | 2023-12-08 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2023-12-11 | 2023-12-07 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2023-12-08 | 2023-12-06 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2023-12-07 | 2023-12-05 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2023-12-05 | 2023-12-01 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2023-12-04 | 2023-11-30 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2023-12-01 | 2023-11-29 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2023-11-30 | 2023-11-28 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2023-11-29 | 2023-11-27 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2023-11-28 | 2023-11-24 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2023-11-27 | 2023-11-23 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-11-24 | 2023-11-22 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2023-11-22 | 2023-11-20 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2023-11-21 | 2023-11-17 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2023-11-20 | 2023-11-16 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2023-11-17 | 2023-11-15 | 0.395 | 72,000 | +0 | 0.00% | 28,440 |
| 2023-11-16 | 2023-11-14 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2023-11-09 | 2023-11-07 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2023-11-08 | 2023-11-06 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2023-11-07 | 2023-11-03 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-11-06 | 2023-11-02 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-11-03 | 2023-11-01 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-11-02 | 2023-10-31 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-11-01 | 2023-10-30 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2023-10-31 | 2023-10-27 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-10-30 | 2023-10-26 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2023-10-27 | 2023-10-25 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-10-26 | 2023-10-24 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-10-25 | 2023-10-20 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-10-24 | 2023-10-19 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2023-10-20 | 2023-10-18 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2023-10-19 | 2023-10-17 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-10-18 | 2023-10-16 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2023-10-17 | 2023-10-13 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2023-10-16 | 2023-10-12 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2023-10-13 | 2023-10-11 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2023-10-12 | 2023-10-10 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2023-10-11 | 2023-10-09 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2023-10-10 | 2023-10-06 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2023-10-09 | 2023-10-05 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2023-10-06 | 2023-10-04 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2023-10-05 | 2023-10-03 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.455 | 72,000 | +0 | 0.00% | 32,760 |
| 2023-10-03 | 2023-09-28 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2023-09-29 | 2023-09-27 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2023-09-28 | 2023-09-26 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2023-09-27 | 2023-09-25 | 0.481 | 72,000 | +0 | 0.00% | 34,625 |
| 2023-09-26 | 2023-09-22 | 0.486 | 72,000 | +3,130 | 0.00% | 35,002 |
| 2023-09-25 | 2023-09-21 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2023-09-22 | 2023-09-20 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-09-21 | 2023-09-19 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-09-20 | 2023-09-18 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-09-19 | 2023-09-15 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-09-18 | 2023-09-14 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-09-15 | 2023-09-13 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-09-14 | 2023-09-12 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-09-13 | 2023-09-11 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-09-12 | 2023-09-07 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-09-11 | 2023-09-06 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-09-07 | 2023-09-05 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2023-09-06 | 2023-09-04 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-09-05 | 2023-08-31 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-09-04 | 2023-08-30 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-08-31 | 2023-08-29 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-08-30 | 2023-08-28 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2023-08-29 | 2023-08-25 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-08-28 | 2023-08-24 | 0.465 | 68,870 | +0 | 0.00% | 32,040 |
| 2023-08-25 | 2023-08-23 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2023-08-24 | 2023-08-22 | 0.470 | 68,870 | +0 | 0.00% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 68,870 | +0 | 0.00% | 32,400 |
| 2023-08-22 | 2023-08-18 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2023-08-21 | 2023-08-17 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2023-08-18 | 2023-08-16 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-08-17 | 2023-08-15 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-08-16 | 2023-08-14 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-08-15 | 2023-08-11 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2023-08-14 | 2023-08-10 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2023-08-11 | 2023-08-09 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-08-10 | 2023-08-08 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-08-09 | 2023-08-07 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-08-08 | 2023-08-04 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-08-07 | 2023-08-03 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2023-08-04 | 2023-08-02 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2023-08-02 | 2023-07-31 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-08-01 | 2023-07-28 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2023-07-31 | 2023-07-27 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2023-07-28 | 2023-07-26 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2023-07-27 | 2023-07-25 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-07-26 | 2023-07-24 | 0.470 | 68,870 | +0 | 0.00% | 32,400 |
| 2023-07-25 | 2023-07-21 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-07-24 | 2023-07-20 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-07-21 | 2023-07-19 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-07-20 | 2023-07-18 | 0.481 | 68,870 | +0 | 0.00% | 33,120 |
| 2023-07-19 | 2023-07-14 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-07-18 | 2023-07-13 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2023-07-14 | 2023-07-12 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2023-07-13 | 2023-07-11 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-07-12 | 2023-07-10 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-07-11 | 2023-07-07 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-07-10 | 2023-07-06 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-07-07 | 2023-07-05 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-07-06 | 2023-07-04 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-07-05 | 2023-07-03 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-07-04 | 2023-06-30 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-07-03 | 2023-06-29 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-06-30 | 2023-06-28 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-06-29 | 2023-06-27 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2023-06-28 | 2023-06-26 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-06-27 | 2023-06-23 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-06-26 | 2023-06-21 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-06-23 | 2023-06-20 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-06-21 | 2023-06-19 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-06-20 | 2023-06-16 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-06-19 | 2023-06-15 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2023-06-16 | 2023-06-14 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-06-15 | 2023-06-13 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-06-14 | 2023-06-12 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-06-13 | 2023-06-09 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-06-12 | 2023-06-08 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2023-06-09 | 2023-06-07 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-06-08 | 2023-06-06 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2023-06-07 | 2023-06-05 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-06-06 | 2023-06-02 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-06-05 | 2023-06-01 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2023-06-02 | 2023-05-31 | 0.470 | 68,870 | +0 | 0.00% | 32,400 |
| 2023-06-01 | 2023-05-30 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2023-05-31 | 2023-05-29 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2023-05-30 | 2023-05-25 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2023-05-29 | 2023-05-24 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-05-24 | 2023-05-22 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-22 | 2023-05-18 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-19 | 2023-05-17 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-18 | 2023-05-16 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-17 | 2023-05-15 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-16 | 2023-05-12 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-05-15 | 2023-05-11 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-12 | 2023-05-10 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-05-11 | 2023-05-09 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-10 | 2023-05-08 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-05-09 | 2023-05-05 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-05-08 | 2023-05-04 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-05-02 | 2023-04-27 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-04-28 | 2023-04-26 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-04-27 | 2023-04-25 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-04-26 | 2023-04-24 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-04-25 | 2023-04-21 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-04-24 | 2023-04-20 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-04-21 | 2023-04-19 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-04-20 | 2023-04-18 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-04-19 | 2023-04-17 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-04-18 | 2023-04-14 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-04-17 | 2023-04-13 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-04-14 | 2023-04-12 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-04-13 | 2023-04-11 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-04-12 | 2023-04-06 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-04-11 | 2023-04-04 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-04-06 | 2023-04-03 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-04-04 | 2023-03-31 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-04-03 | 2023-03-30 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2023-03-29 | 2023-03-27 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-03-28 | 2023-03-24 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-03-27 | 2023-03-23 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-03-24 | 2023-03-22 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-03-23 | 2023-03-21 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-03-22 | 2023-03-20 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-03-21 | 2023-03-17 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-03-20 | 2023-03-16 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-03-17 | 2023-03-15 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-03-16 | 2023-03-14 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-03-15 | 2023-03-13 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-03-14 | 2023-03-10 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-03-13 | 2023-03-09 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-03-10 | 2023-03-08 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-03-09 | 2023-03-07 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-03-08 | 2023-03-06 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-03-07 | 2023-03-03 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2023-03-06 | 2023-03-02 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-03-03 | 2023-03-01 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-03-02 | 2023-02-28 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2023-03-01 | 2023-02-27 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-02-28 | 2023-02-24 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2023-02-27 | 2023-02-23 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-02-24 | 2023-02-22 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2023-02-23 | 2023-02-21 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2023-02-22 | 2023-02-20 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-02-21 | 2023-02-17 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-02-20 | 2023-02-16 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2023-02-17 | 2023-02-15 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2023-02-16 | 2023-02-14 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-02-15 | 2023-02-13 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-02-14 | 2023-02-10 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-02-13 | 2023-02-09 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-02-10 | 2023-02-08 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-02-09 | 2023-02-07 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-02-08 | 2023-02-06 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-02-07 | 2023-02-03 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-02-06 | 2023-02-02 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-02-03 | 2023-02-01 | 0.627 | 68,870 | +0 | 0.00% | 43,200 |
| 2023-02-02 | 2023-01-31 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-02-01 | 2023-01-30 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2023-01-31 | 2023-01-27 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-01-30 | 2023-01-26 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-01-27 | 2023-01-20 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-01-26 | 2023-01-19 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-01-20 | 2023-01-18 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-01-19 | 2023-01-17 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-01-18 | 2023-01-16 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2023-01-17 | 2023-01-13 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-01-16 | 2023-01-12 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2023-01-13 | 2023-01-11 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2023-01-12 | 2023-01-10 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2023-01-11 | 2023-01-09 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-01-10 | 2023-01-06 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-01-09 | 2023-01-05 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-01-06 | 2023-01-04 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2023-01-05 | 2023-01-03 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2023-01-04 | 2022-12-30 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2023-01-03 | 2022-12-29 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-12-30 | 2022-12-28 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2022-12-29 | 2022-12-23 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2022-12-28 | 2022-12-22 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2022-12-23 | 2022-12-21 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2022-12-22 | 2022-12-20 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2022-12-20 | 2022-12-16 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2022-12-19 | 2022-12-15 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-12-16 | 2022-12-14 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2022-12-15 | 2022-12-13 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2022-12-14 | 2022-12-12 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2022-12-13 | 2022-12-09 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2022-12-12 | 2022-12-08 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-12-09 | 2022-12-07 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2022-12-08 | 2022-12-06 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-12-07 | 2022-12-05 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2022-12-06 | 2022-12-02 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2022-12-05 | 2022-12-01 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2022-12-02 | 2022-11-30 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2022-12-01 | 2022-11-29 | 0.565 | 68,870 | +0 | 0.00% | 38,880 |
| 2022-11-30 | 2022-11-28 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2022-11-29 | 2022-11-25 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-11-28 | 2022-11-24 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2022-11-25 | 2022-11-23 | 0.486 | 68,870 | +0 | 0.00% | 33,480 |
| 2022-11-24 | 2022-11-22 | 0.491 | 68,870 | +0 | 0.00% | 33,840 |
| 2022-11-23 | 2022-11-21 | 0.497 | 68,870 | +0 | 0.00% | 34,200 |
| 2022-11-22 | 2022-11-18 | 0.502 | 68,870 | +0 | 0.00% | 34,560 |
| 2022-11-21 | 2022-11-17 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2022-11-18 | 2022-11-16 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2022-11-17 | 2022-11-15 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-11-16 | 2022-11-14 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2022-11-15 | 2022-11-11 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2022-11-14 | 2022-11-10 | 0.429 | 68,870 | +0 | 0.00% | 29,520 |
| 2022-11-11 | 2022-11-09 | 0.455 | 68,870 | +0 | 0.00% | 31,320 |
| 2022-11-10 | 2022-11-08 | 0.429 | 68,870 | +0 | 0.00% | 29,520 |
| 2022-11-09 | 2022-11-07 | 0.429 | 68,870 | +0 | 0.00% | 29,520 |
| 2022-11-08 | 2022-11-04 | 0.413 | 68,870 | +0 | 0.00% | 28,440 |
| 2022-11-07 | 2022-11-03 | 0.402 | 68,870 | +0 | 0.00% | 27,720 |
| 2022-11-04 | 2022-11-02 | 0.408 | 68,870 | +0 | 0.00% | 28,080 |
| 2022-11-03 | 2022-11-01 | 0.402 | 68,870 | +0 | 0.00% | 27,720 |
| 2022-11-02 | 2022-10-31 | 0.392 | 68,870 | +0 | 0.00% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.397 | 68,870 | +0 | 0.00% | 27,360 |
| 2022-10-31 | 2022-10-27 | 0.408 | 68,870 | +0 | 0.00% | 28,080 |
| 2022-10-28 | 2022-10-26 | 0.418 | 68,870 | +0 | 0.00% | 28,800 |
| 2022-10-27 | 2022-10-25 | 0.423 | 68,870 | +0 | 0.00% | 29,160 |
| 2022-10-26 | 2022-10-24 | 0.444 | 68,870 | +0 | 0.00% | 30,600 |
| 2022-10-25 | 2022-10-21 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2022-10-24 | 2022-10-20 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2022-10-21 | 2022-10-19 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-10-20 | 2022-10-18 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2022-10-19 | 2022-10-17 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-10-18 | 2022-10-14 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-10-17 | 2022-10-13 | 0.444 | 68,870 | +0 | 0.00% | 30,600 |
| 2022-10-14 | 2022-10-12 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-10-13 | 2022-10-11 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-10-12 | 2022-10-10 | 0.444 | 68,870 | +0 | 0.00% | 30,600 |
| 2022-10-11 | 2022-10-07 | 0.455 | 68,870 | +0 | 0.00% | 31,320 |
| 2022-10-10 | 2022-10-06 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-10-07 | 2022-10-05 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2022-10-06 | 2022-10-03 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2022-10-05 | 2022-09-30 | 0.423 | 68,870 | +0 | 0.00% | 29,160 |
| 2022-10-03 | 2022-09-29 | 0.423 | 68,870 | +0 | 0.00% | 29,160 |
| 2022-09-30 | 2022-09-28 | 0.434 | 68,870 | +0 | 0.00% | 29,880 |
| 2022-09-29 | 2022-09-27 | 0.450 | 68,870 | +0 | 0.00% | 30,960 |
| 2022-09-28 | 2022-09-26 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2022-09-27 | 2022-09-23 | 0.455 | 68,870 | +0 | 0.00% | 31,320 |
| 2022-09-26 | 2022-09-22 | 0.455 | 68,870 | +0 | 0.00% | 31,320 |
| 2022-09-23 | 2022-09-21 | 0.465 | 68,870 | +0 | 0.00% | 32,040 |
| 2022-09-22 | 2022-09-20 | 0.460 | 68,870 | +0 | 0.00% | 31,680 |
| 2022-09-21 | 2022-09-19 | 0.476 | 68,870 | +0 | 0.00% | 32,760 |
| 2022-09-20 | 2022-09-16 | 0.470 | 68,870 | +0 | 0.00% | 32,400 |
| 2022-09-19 | 2022-09-15 | 0.507 | 68,870 | +0 | 0.00% | 34,920 |
| 2022-09-16 | 2022-09-14 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2022-09-15 | 2022-09-13 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-09-14 | 2022-09-09 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-09-13 | 2022-09-08 | 0.512 | 68,870 | +0 | 0.00% | 35,280 |
| 2022-09-09 | 2022-09-07 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2022-09-05 | 2022-09-01 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2022-09-01 | 2022-08-30 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2022-08-31 | 2022-08-29 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-30 | 2022-08-26 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-29 | 2022-08-25 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-26 | 2022-08-24 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-24 | 2022-08-22 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2022-08-23 | 2022-08-19 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 68,870 | +0 | 0.00% | 35,640 |
| 2022-08-17 | 2022-08-15 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-16 | 2022-08-12 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-09 | 2022-08-05 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-08-08 | 2022-08-04 | 0.544 | 68,870 | +0 | 0.00% | 37,440 |
| 2022-08-05 | 2022-08-03 | 0.533 | 68,870 | +0 | 0.00% | 36,720 |
| 2022-08-04 | 2022-08-02 | 0.523 | 68,870 | +0 | 0.00% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-08-02 | 2022-07-29 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-08-01 | 2022-07-28 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-29 | 2022-07-27 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-07-28 | 2022-07-26 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-27 | 2022-07-25 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-26 | 2022-07-22 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-25 | 2022-07-21 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-22 | 2022-07-20 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-21 | 2022-07-19 | 0.596 | 68,870 | +0 | 0.00% | 41,040 |
| 2022-07-20 | 2022-07-18 | 0.585 | 68,870 | +0 | 0.00% | 40,320 |
| 2022-07-19 | 2022-07-15 | 0.575 | 68,870 | +0 | 0.00% | 39,600 |
| 2022-07-18 | 2022-07-14 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2022-07-15 | 2022-07-13 | 0.617 | 68,870 | +0 | 0.00% | 42,480 |
| 2022-07-14 | 2022-07-12 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2022-07-13 | 2022-07-11 | 0.627 | 68,870 | +0 | 0.00% | 43,200 |
| 2022-07-12 | 2022-07-08 | 0.638 | 68,870 | +0 | 0.00% | 43,920 |
| 2022-07-11 | 2022-07-07 | 0.627 | 68,870 | +0 | 0.00% | 43,200 |
| 2022-07-08 | 2022-07-06 | 0.638 | 68,870 | +0 | 0.00% | 43,920 |
| 2022-07-07 | 2022-07-05 | 0.648 | 68,870 | +0 | 0.00% | 44,640 |
| 2022-07-06 | 2022-07-04 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-07-05 | 2022-06-30 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-07-04 | 2022-06-29 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-06-30 | 2022-06-28 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-06-29 | 2022-06-27 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-06-28 | 2022-06-24 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-06-27 | 2022-06-23 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-06-24 | 2022-06-22 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-23 | 2022-06-21 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-22 | 2022-06-20 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-06-21 | 2022-06-17 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-06-20 | 2022-06-16 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-06-16 | 2022-06-14 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-15 | 2022-06-13 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-06-14 | 2022-06-10 | 0.711 | 68,870 | +0 | 0.00% | 48,960 |
| 2022-06-13 | 2022-06-09 | 0.711 | 68,870 | +0 | 0.00% | 48,960 |
| 2022-06-10 | 2022-06-08 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-09 | 2022-06-07 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-08 | 2022-06-06 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-07 | 2022-06-02 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-06-06 | 2022-06-01 | 0.659 | 68,870 | +0 | 0.00% | 45,360 |
| 2022-06-02 | 2022-05-31 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-06-01 | 2022-05-30 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-05-31 | 2022-05-27 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-05-30 | 2022-05-26 | 0.742 | 68,870 | +0 | 0.00% | 51,120 |
| 2022-05-27 | 2022-05-25 | 0.763 | 68,870 | +0 | 0.00% | 52,560 |
| 2022-05-26 | 2022-05-24 | 0.753 | 68,870 | +0 | 0.00% | 51,840 |
| 2022-05-25 | 2022-05-23 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 68,870 | +0 | 0.00% | 53,280 |
| 2022-05-20 | 2022-05-18 | 0.763 | 68,870 | +0 | 0.00% | 52,560 |
| 2022-05-19 | 2022-05-17 | 0.774 | 68,870 | +0 | 0.00% | 53,280 |
| 2022-05-18 | 2022-05-16 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 68,870 | +0 | 0.00% | 53,280 |
| 2022-05-13 | 2022-05-11 | 0.774 | 68,870 | +0 | 0.00% | 53,280 |
| 2022-05-12 | 2022-05-10 | 0.795 | 68,870 | +0 | 0.00% | 54,720 |
| 2022-05-11 | 2022-05-06 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 68,870 | +0 | 0.00% | 56,160 |
| 2022-05-06 | 2022-05-04 | 0.826 | 68,870 | +0 | 0.00% | 56,880 |
| 2022-05-05 | 2022-05-03 | 0.847 | 68,870 | +0 | 0.00% | 58,320 |
| 2022-05-04 | 2022-04-29 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 68,870 | +0 | 0.00% | 55,440 |
| 2022-04-29 | 2022-04-27 | 0.774 | 68,870 | +0 | 0.00% | 53,280 |
| 2022-04-28 | 2022-04-26 | 0.774 | 68,870 | +0 | 0.00% | 53,280 |
| 2022-04-27 | 2022-04-25 | 0.763 | 68,870 | +0 | 0.00% | 52,560 |
| 2022-04-26 | 2022-04-22 | 0.826 | 68,870 | +0 | 0.00% | 56,880 |
| 2022-04-25 | 2022-04-21 | 0.826 | 68,870 | +0 | 0.00% | 56,880 |
| 2022-04-22 | 2022-04-20 | 0.836 | 68,870 | +0 | 0.00% | 57,600 |
| 2022-04-21 | 2022-04-19 | 0.847 | 68,870 | +0 | 0.00% | 58,320 |
| 2022-04-20 | 2022-04-14 | 0.857 | 68,870 | +0 | 0.00% | 59,040 |
| 2022-04-19 | 2022-04-13 | 0.847 | 68,870 | +0 | 0.00% | 58,320 |
| 2022-04-14 | 2022-04-12 | 0.795 | 68,870 | +0 | 0.00% | 54,720 |
| 2022-04-13 | 2022-04-11 | 0.795 | 68,870 | +0 | 0.00% | 54,720 |
| 2022-04-12 | 2022-04-08 | 0.795 | 68,870 | +0 | 0.00% | 54,720 |
| 2022-04-11 | 2022-04-07 | 0.784 | 68,870 | +0 | 0.00% | 54,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 68,870 | +0 | 0.00% | 55,440 |
| 2022-04-07 | 2022-04-04 | 0.732 | 68,870 | +0 | 0.00% | 50,400 |
| 2022-04-06 | 2022-04-01 | 0.711 | 68,870 | +0 | 0.00% | 48,960 |
| 2022-04-04 | 2022-03-31 | 0.721 | 68,870 | +0 | 0.00% | 49,680 |
| 2022-04-01 | 2022-03-30 | 0.721 | 68,870 | +0 | 0.00% | 49,680 |
| 2022-03-31 | 2022-03-29 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-03-30 | 2022-03-28 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-29 | 2022-03-25 | 0.659 | 68,870 | +0 | 0.00% | 45,360 |
| 2022-03-28 | 2022-03-24 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-25 | 2022-03-23 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-24 | 2022-03-22 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-03-23 | 2022-03-21 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-22 | 2022-03-18 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-03-21 | 2022-03-17 | 0.648 | 68,870 | +0 | 0.00% | 44,640 |
| 2022-03-18 | 2022-03-16 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2022-03-17 | 2022-03-15 | 0.554 | 68,870 | +0 | 0.00% | 38,160 |
| 2022-03-16 | 2022-03-14 | 0.606 | 68,870 | +0 | 0.00% | 41,760 |
| 2022-03-15 | 2022-03-11 | 0.659 | 68,870 | +0 | 0.00% | 45,360 |
| 2022-03-14 | 2022-03-10 | 0.659 | 68,870 | +0 | 0.00% | 45,360 |
| 2022-03-11 | 2022-03-09 | 0.638 | 68,870 | +0 | 0.00% | 43,920 |
| 2022-03-10 | 2022-03-08 | 0.638 | 68,870 | +0 | 0.00% | 43,920 |
| 2022-03-09 | 2022-03-07 | 0.659 | 68,870 | +0 | 0.00% | 45,360 |
| 2022-03-08 | 2022-03-04 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-07 | 2022-03-03 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-04 | 2022-03-02 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-03 | 2022-03-01 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-02 | 2022-02-28 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-03-01 | 2022-02-25 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-02-28 | 2022-02-24 | 0.669 | 68,870 | +0 | 0.00% | 46,080 |
| 2022-02-25 | 2022-02-23 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-02-24 | 2022-02-22 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-02-23 | 2022-02-21 | 0.711 | 68,870 | +0 | 0.00% | 48,960 |
| 2022-02-22 | 2022-02-18 | 0.721 | 68,870 | +0 | 0.00% | 49,680 |
| 2022-02-21 | 2022-02-17 | 0.711 | 68,870 | +0 | 0.00% | 48,960 |
| 2022-02-18 | 2022-02-16 | 0.711 | 68,870 | +0 | 0.00% | 48,960 |
| 2022-02-17 | 2022-02-15 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-02-16 | 2022-02-14 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-02-15 | 2022-02-11 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-02-14 | 2022-02-10 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-02-11 | 2022-02-09 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-02-10 | 2022-02-08 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-02-09 | 2022-02-07 | 0.690 | 68,870 | +0 | 0.00% | 47,520 |
| 2022-02-08 | 2022-02-04 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-02-07 | 2022-01-31 | 0.648 | 68,870 | +0 | 0.00% | 44,640 |
| 2022-02-04 | 2022-01-27 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-01-28 | 2022-01-26 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-01-27 | 2022-01-25 | 0.700 | 68,870 | +0 | 0.00% | 48,240 |
| 2022-01-26 | 2022-01-24 | 0.680 | 68,870 | +0 | 0.00% | 46,800 |
| 2022-01-25 | 2022-01-21 | 0.700 | 68,870 | -5,739 | 0.00% | 48,240 |
| 2021-09-30 | 2021-09-28 | 0.734 | 74,609 | +3,392 | 0.00% | 54,749 |
| 2020-12-04 | 2020-12-02 | 0.975 | 71,217 | -27,392 | 0.00% | 69,420 |
| 2020-09-25 | 2020-09-23 | 0.888 | 98,609 | +3,793 | 0.00% | 87,610 |
| 2020-07-20 | 2020-07-16 | 0.957 | 94,816 | -17,559 | 0.00% | 90,720 |
| 2020-06-10 | 2020-06-08 | 0.957 | 112,375 | -22,826 | 0.00% | 107,520 |
| 2020-06-09 | 2020-06-05 | 1.014 | 135,201 | +40,385 | 0.00% | 137,060 |
| 2020-01-21 | 2020-01-17 | 1.219 | 94,816 | -35,117 | 0.00% | 115,560 |
| 2019-09-24 | 2019-09-20 | 1.116 | 129,933 | +26,338 | 0.00% | 145,040 |
| 2019-09-17 | 2019-09-13 | 1.280 | 103,595 | +4,980 | 0.00% | 132,636 |
| 2019-09-09 | 2019-09-05 | 1.244 | 98,615 | +33,429 | 0.00% | 122,720 |
| 2018-09-14 | 2018-09-12 | 1.496 | 65,186 | -16,714 | 0.00% | 97,500 |
| 2018-09-07 | 2018-09-05 | 1.591 | 81,900 | +1,671 | 0.00% | 130,339 |
| 2018-09-06 | 2018-09-04 | 1.639 | 80,229 | +25,072 | 0.00% | 131,520 |
| 2018-08-23 | 2018-08-21 | 1.773 | 55,157 | +1,915 | 0.00% | 97,774 |
| 2018-07-03 | 2018-06-28 | 1.785 | 53,242 | -48,402 | 0.00% | 95,040 |
| 2018-05-29 | 2018-05-25 | 2.231 | 101,644 | +16,134 | 0.00% | 226,799 |
| 2018-05-16 | 2018-05-14 | 2.132 | 85,510 | +16,134 | 0.00% | 182,319 |
| 2018-04-26 | 2018-04-24 | 2.132 | 69,376 | +16,134 | 0.00% | 147,919 |
| 2018-03-21 | 2018-03-19 | 2.355 | 53,242 | -16,134 | 0.00% | 125,399 |
| 2018-03-20 | 2018-03-16 | 2.392 | 69,376 | +16,134 | 0.00% | 165,979 |
| 2018-02-07 | 2018-02-05 | 2.678 | 53,242 | +16,134 | 0.00% | 142,559 |
| 2018-02-01 | 2018-01-30 | 2.913 | 37,108 | -8,067 | 0.00% | 108,099 |
| 2018-01-09 | 2018-01-05 | 2.715 | 45,175 | +8,067 | 0.00% | 122,639 |
| 2018-01-04 | 2018-01-02 | 2.653 | 37,108 | -16,134 | 0.00% | 98,439 |
| 2017-12-13 | 2017-12-11 | 2.492 | 53,242 | +16,134 | 0.00% | 132,659 |
| 2017-11-02 | 2017-10-31 | 2.702 | 37,108 | -16,134 | 0.00% | 100,279 |
| 2017-11-01 | 2017-10-30 | 2.715 | 53,242 | -16,134 | 0.00% | 144,539 |
| 2017-10-31 | 2017-10-27 | 2.802 | 69,376 | +16,134 | 0.00% | 194,359 |
| 2017-10-18 | 2017-10-16 | 2.715 | 53,242 | -8,067 | 0.00% | 144,539 |
| 2017-10-13 | 2017-10-11 | 2.727 | 61,309 | -9,681 | 0.00% | 167,199 |
| 2017-10-12 | 2017-10-10 | 2.963 | 70,990 | +9,681 | 0.00% | 210,321 |
| 2017-10-06 | 2017-10-03 | 2.938 | 61,309 | +8,067 | 0.00% | 180,119 |
| 2017-09-26 | 2017-09-22 | 2.467 | 53,242 | +4,840 | 0.00% | 131,339 |
| 2017-09-12 | 2017-09-08 | 2.008 | 48,402 | -16,134 | 0.00% | 97,200 |
| 2017-09-11 | 2017-09-07 | 2.021 | 64,536 | +16,134 | 0.00% | 130,400 |
| 2017-08-24 | 2017-08-21 | 2.047 | 48,402 | +1,494 | 0.00% | 99,057 |
| 2017-08-15 | 2017-08-11 | 2.047 | 46,908 | -15,636 | 0.00% | 96,000 |
| 2017-07-25 | 2017-07-21 | 2.251 | 62,544 | +7,818 | 0.00% | 140,800 |
| 2017-07-06 | 2017-07-04 | 1.983 | 54,726 | +7,818 | 0.00% | 108,500 |
| 2017-03-29 | 2017-03-27 | 2.072 | 46,908 | -15,636 | 0.00% | 97,200 |
| 2017-02-02 | 2017-01-27 | 2.136 | 62,544 | +15,636 | 0.00% | 133,600 |
| 2017-01-17 | 2017-01-13 | 2.213 | 46,908 | -15,636 | 0.00% | 103,800 |
| 2016-12-01 | 2016-11-29 | 2.315 | 62,544 | -15,636 | 0.00% | 144,800 |
| 2016-11-14 | 2016-11-10 | 2.098 | 78,180 | -15,636 | 0.00% | 164,000 |
| 2016-09-30 | 2016-09-28 | 2.238 | 93,816 | -15,636 | 0.00% | 209,999 |
| 2016-09-28 | 2016-09-26 | 2.226 | 109,452 | +15,636 | 0.00% | 243,599 |
| 2016-09-26 | 2016-09-22 | 2.302 | 93,816 | -15,636 | 0.00% | 215,999 |
| 2016-09-02 | 2016-08-31 | 2.136 | 109,452 | +15,636 | 0.00% | 233,799 |
| 2016-08-24 | 2016-08-22 | 2.305 | 93,816 | +2,711 | 0.00% | 216,249 |
| 2016-08-19 | 2016-08-17 | 2.266 | 91,105 | -15,184 | 0.00% | 206,400 |
| 2016-07-26 | 2016-07-22 | 2.134 | 106,289 | +15,184 | 0.00% | 226,800 |
| 2016-07-05 | 2016-06-30 | 1.976 | 91,105 | -15,184 | 0.00% | 180,000 |
| 2016-06-10 | 2016-06-07 | 2.015 | 106,289 | +15,184 | 0.00% | 214,200 |
| 2016-03-02 | 2016-02-29 | 2.028 | 91,105 | -15,184 | 0.00% | 184,800 |
| 2015-08-26 | 2015-08-24 | 2.990 | 106,289 | +7,592 | 0.00% | 317,786 |
| 2015-08-25 | 2015-08-21 | 3.314 | 98,697 | +6,518 | 0.00% | 327,101 |
| 2015-08-10 | 2015-08-06 | 3.201 | 92,179 | -19,854 | 0.00% | 295,099 |
| 2015-08-07 | 2015-08-05 | 3.215 | 112,033 | -4,255 | 0.00% | 360,240 |
| 2015-08-04 | 2015-07-31 | 3.230 | 116,288 | +19,854 | 0.00% | 375,561 |
| 2015-07-10 | 2015-07-08 | 2.708 | 96,434 | +7,091 | 0.00% | 261,121 |
| 2015-07-03 | 2015-06-30 | 3.780 | 89,343 | +7,091 | 0.00% | 337,680 |
| 2015-06-30 | 2015-06-26 | 3.794 | 82,252 | -14,182 | 0.00% | 312,039 |
| 2015-06-18 | 2015-06-16 | 3.681 | 96,434 | +7,091 | 0.00% | 354,962 |
| 2015-06-16 | 2015-06-12 | 3.935 | 89,343 | +4,255 | 0.00% | 351,540 |
| 2015-06-11 | 2015-06-09 | 3.850 | 85,088 | -4,255 | 0.00% | 327,598 |
| 2015-06-01 | 2015-05-28 | 4.231 | 89,343 | +4,255 | 0.00% | 378,000 |
| 2015-04-13 | 2015-04-09 | 4.809 | 85,088 | -7,091 | 0.00% | 409,198 |
| 2015-04-09 | 2015-04-02 | 3.892 | 92,179 | -21,272 | 0.00% | 358,799 |
| 2015-04-02 | 2015-03-31 | 3.582 | 113,451 | +7,090 | 0.00% | 406,399 |
| 2015-03-25 | 2015-03-23 | 3.667 | 106,361 | -7,090 | 0.00% | 390,002 |
| 2015-03-19 | 2015-03-17 | 3.385 | 113,451 | -15,600 | 0.00% | 383,999 |
| 2015-03-16 | 2015-03-12 | 3.018 | 129,051 | +9,927 | 0.00% | 389,480 |
| 2015-03-13 | 2015-03-11 | 2.976 | 119,124 | +4,255 | 0.00% | 354,480 |
| 2015-03-10 | 2015-03-06 | 3.244 | 114,869 | +7,090 | 0.00% | 372,599 |
| 2015-02-09 | 2015-02-05 | 3.286 | 107,779 | -7,090 | 0.00% | 354,161 |
| 2015-01-26 | 2015-01-22 | 3.836 | 114,869 | +1,418 | 0.00% | 440,638 |
| 2015-01-21 | 2015-01-19 | 3.610 | 113,451 | -4,255 | 0.00% | 409,599 |
| 2015-01-20 | 2015-01-16 | 3.822 | 117,706 | +18,436 | 0.00% | 449,861 |
| 2015-01-19 | 2015-01-15 | 3.653 | 99,270 | +21,272 | 0.00% | 362,600 |
| 2015-01-16 | 2015-01-14 | 4.033 | 77,998 | +14,182 | 0.00% | 314,601 |
| 2015-01-14 | 2015-01-12 | 4.231 | 63,816 | +7,090 | 0.00% | 269,999 |
| 2015-01-06 | 2015-01-02 | 5.204 | 56,726 | +14,182 | 0.00% | 295,202 |
| 2014-12-01 | 2014-11-27 | 5.557 | 42,544 | +14,181 | 0.00% | 236,399 |
| 2014-11-27 | 2014-11-25 | 5.782 | 28,363 | -7,091 | 0.00% | 164,001 |
| 2014-11-20 | 2014-11-18 | 5.782 | 35,454 | -70,907 | 0.00% | 205,003 |
| 2014-11-18 | 2014-11-14 | 5.712 | 106,361 | -1,418 | 0.00% | 607,502 |
| 2014-11-11 | 2014-11-07 | 5.359 | 107,779 | -14,181 | 0.00% | 577,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 121,960 | +14,181 | 0.00% | 638,119 |
| 2014-08-26 | 2014-08-22 | 5.718 | 107,779 | +3,850 | 0.00% | 616,333 |
| 2014-08-07 | 2014-08-05 | 5.631 | 103,929 | +13,674 | 0.00% | 585,197 |
| 2014-08-06 | 2014-08-04 | 5.645 | 90,255 | -5,470 | 0.00% | 509,523 |
| 2014-08-01 | 2014-07-30 | 5.660 | 95,725 | +34,188 | 0.00% | 541,803 |
| 2014-07-31 | 2014-07-29 | 5.835 | 61,537 | +1,367 | 0.00% | 359,099 |
| 2014-07-29 | 2014-07-25 | 5.792 | 60,170 | +5,470 | 0.00% | 348,482 |
| 2014-07-25 | 2014-07-23 | 5.792 | 54,700 | -6,837 | 0.00% | 316,802 |
| 2014-07-22 | 2014-07-18 | 5.762 | 61,537 | +13,675 | 0.00% | 354,599 |
| 2014-07-04 | 2014-07-02 | 5.850 | 47,862 | +6,837 | 0.00% | 279,998 |
| 2014-06-23 | 2014-06-19 | 5.601 | 41,025 | -1,367 | 0.00% | 229,801 |
| 2014-06-16 | 2014-06-12 | 5.718 | 42,392 | -6,838 | 0.00% | 242,418 |
| 2014-06-10 | 2014-06-06 | 5.645 | 49,230 | +1,368 | 0.00% | 277,921 |
| 2014-05-13 | 2014-05-09 | 4.402 | 47,862 | -1,368 | 0.00% | 210,699 |
| 2014-04-22 | 2014-04-16 | 5.207 | 49,230 | +1,368 | 0.00% | 256,321 |
| 2014-03-27 | 2014-03-25 | 5.265 | 47,862 | +13,675 | 0.00% | 251,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 34,187 | +13,675 | 0.00% | 203,998 |
| 2014-03-12 | 2014-03-10 | 6.918 | 20,512 | -6,838 | 0.00% | 141,897 |
| 2014-03-11 | 2014-03-07 | 6.362 | 27,350 | +20,513 | 0.00% | 174,001 |
| 2014-03-10 | 2014-03-06 | 6.450 | 6,837 | -34,188 | 0.00% | 44,097 |
| 2014-03-07 | 2014-03-05 | 5.996 | 41,025 | -6,837 | 0.00% | 246,001 |
| 2014-03-04 | 2014-02-28 | 5.689 | 47,862 | +6,837 | 0.00% | 272,299 |
| 2014-02-26 | 2014-02-24 | 5.865 | 41,025 | -4,102 | 0.00% | 240,601 |
| 2014-02-19 | 2014-02-17 | 6.055 | 45,127 | +34,187 | 0.00% | 273,238 |
| 2014-02-18 | 2014-02-14 | 6.113 | 10,940 | +1,368 | 0.00% | 66,880 |
| 2014-01-29 | 2014-01-27 | 5.353 | 9,572 | -4,103 | 0.00% | 51,238 |
| 2014-01-24 | 2014-01-22 | 6.157 | 13,675 | +6,838 | 0.00% | 84,200 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,837 | -2,735 | 0.00% | 44,297 |
| 2014-01-22 | 2014-01-20 | 6.421 | 9,572 | +6,837 | 0.00% | 61,457 |
| 2013-12-03 | 2013-11-29 | 2.823 | 2,735 | -68,375 | 0.00% | 7,720 |
| 2013-11-28 | 2013-11-26 | 2.984 | 71,110 | +68,375 | 0.00% | 212,161 |
| 2013-10-09 | 2013-10-07 | 3.481 | 2,735 | -68,375 | 0.00% | 9,520 |
| 2013-10-02 | 2013-09-27 | 3.481 | 71,110 | -1,367 | 0.00% | 247,521 |
| 2013-09-27 | 2013-09-25 | 3.452 | 72,477 | +1,367 | 0.00% | 250,160 |
| 2013-09-24 | 2013-09-19 | 3.203 | 71,110 | -1,367 | 0.00% | 227,761 |
| 2013-08-26 | 2013-08-22 | 3.207 | 72,477 | +3,403 | 0.00% | 232,453 |
| 2013-08-16 | 2013-08-13 | 3.253 | 69,074 | +65,164 | 0.00% | 224,719 |
| 2013-08-05 | 2013-08-01 | 2.946 | 3,910 | -65,164 | 0.00% | 11,520 |
| 2013-08-01 | 2013-07-30 | 2.916 | 69,074 | +65,164 | 0.00% | 201,399 |
| 2013-07-05 | 2013-07-03 | 2.639 | 3,910 | -1,303 | 0.00% | 10,320 |
| 2013-07-04 | 2013-07-02 | 2.624 | 5,213 | -13,033 | 0.00% | 13,680 |
| 2013-07-02 | 2013-06-27 | 2.593 | 18,246 | -1,303 | 0.00% | 47,320 |
| 2013-06-27 | 2013-06-25 | 2.609 | 19,549 | -1,304 | 0.00% | 50,999 |
| 2013-05-07 | 2013-05-03 | 2.240 | 20,853 | -1,303 | 0.00% | 46,721 |
| 2012-08-29 | 2012-08-27 | 1.642 | 22,156 | -19,549 | 0.00% | 36,380 |
| 2012-08-24 | 2012-08-22 | 1.915 | 41,705 | +2,606 | 0.00% | 79,871 |
| 2012-06-20 | 2012-06-18 | 1.719 | 39,099 | -1,222 | 0.00% | 67,200 |
| 2011-10-03 | 2011-09-28 | 1.768 | 40,321 | -1,221 | 0.00% | 71,281 |
| 2011-09-28 | 2011-09-26 | 1.751 | 41,542 | +1,221 | 0.00% | 72,759 |
| 2011-08-18 | 2011-08-16 | 2.137 | 40,321 | +782 | 0.00% | 86,150 |
| 2011-01-06 | 2011-01-04 | 2.521 | 39,539 | -29,954 | 0.00% | 99,660 |
| 2010-12-03 | 2010-12-01 | 2.354 | 69,493 | -5,991 | 0.00% | 163,560 |
| 2010-10-28 | 2010-10-26 | 2.036 | 75,484 | -1,198 | 0.00% | 153,720 |
| 2010-10-13 | 2010-10-11 | 2.036 | 76,682 | -17,972 | 0.00% | 156,160 |
| 2010-08-23 | 2010-08-19 | 2.087 | 94,654 | +1,539 | 0.00% | 197,551 |
| 2010-08-09 | 2010-08-05 | 2.053 | 93,115 | -2,358 | 0.00% | 191,179 |
| 2010-07-23 | 2010-07-21 | 2.019 | 95,473 | -1,178 | 0.00% | 192,781 |
| 2010-07-02 | 2010-06-29 | 2.036 | 96,651 | +2,357 | 0.00% | 196,799 |
| 2010-06-07 | 2010-06-03 | 2.019 | 94,294 | -1,179 | 0.00% | 190,400 |
| 2010-05-31 | 2010-05-27 | 2.019 | 95,473 | -5,893 | 0.00% | 192,781 |
| 2010-05-18 | 2010-05-14 | 1.951 | 101,366 | +4,715 | 0.00% | 197,800 |
| 2010-04-01 | 2010-03-30 | 2.308 | 96,651 | -4,715 | 0.00% | 223,039 |
| 2010-03-30 | 2010-03-26 | 2.325 | 101,366 | -1,179 | 0.00% | 235,640 |
| 2010-01-27 | 2010-01-25 | 2.545 | 102,545 | -27,109 | 0.00% | 261,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 129,654 | -8,251 | 0.00% | 327,799 |
| 2010-01-22 | 2010-01-20 | 2.562 | 137,905 | -10,608 | 0.00% | 353,340 |
| 2010-01-12 | 2010-01-08 | 2.426 | 148,513 | -5,893 | 0.00% | 360,360 |
| 2010-01-08 | 2010-01-06 | 2.376 | 154,406 | -17,680 | 0.00% | 366,799 |
| 2010-01-05 | 2009-12-31 | 2.426 | 172,086 | -1,179 | 0.00% | 417,559 |
| 2009-12-18 | 2009-12-16 | 2.359 | 173,265 | -11,787 | 0.00% | 408,660 |
| 2009-12-14 | 2009-12-10 | 2.325 | 185,052 | -5,893 | 0.01% | 430,180 |
| 2009-12-08 | 2009-12-04 | 2.426 | 190,945 | -17,680 | 0.01% | 463,319 |
| 2009-12-04 | 2009-12-02 | 2.342 | 208,625 | +17,680 | 0.01% | 488,519 |
| 2009-11-24 | 2009-11-20 | 2.342 | 190,945 | +5,893 | 0.01% | 447,119 |
| 2009-11-17 | 2009-11-13 | 2.460 | 185,052 | +8,251 | 0.01% | 455,300 |
| 2009-11-11 | 2009-11-09 | 2.376 | 176,801 | +5,893 | 0.00% | 420,000 |
| 2009-11-10 | 2009-11-06 | 2.359 | 170,908 | +5,894 | 0.00% | 403,100 |
| 2009-11-02 | 2009-10-29 | 2.359 | 165,014 | -23,574 | 0.00% | 389,199 |
| 2009-10-23 | 2009-10-21 | 2.562 | 188,588 | +1,179 | 0.01% | 483,200 |
| 2009-10-22 | 2009-10-20 | 2.596 | 187,409 | +24,752 | 0.01% | 486,539 |
| 2009-10-21 | 2009-10-19 | 2.562 | 162,657 | +11,787 | 0.00% | 416,760 |
| 2009-10-14 | 2009-10-12 | 2.528 | 150,870 | -11,787 | 0.00% | 381,439 |
| 2009-10-12 | 2009-10-08 | 2.613 | 162,657 | -2,357 | 0.00% | 425,040 |
| 2009-10-09 | 2009-10-07 | 2.630 | 165,014 | +1,178 | 0.00% | 433,999 |
| 2009-10-08 | 2009-10-06 | 2.596 | 163,836 | +35,360 | 0.00% | 425,341 |
| 2009-10-07 | 2009-10-05 | 2.596 | 128,476 | +38,897 | 0.00% | 333,541 |
| 2009-10-06 | 2009-10-02 | 2.664 | 89,579 | +33,003 | 0.00% | 238,639 |
| 2009-10-05 | 2009-09-30 | 2.749 | 56,576 | 0.00% | 155,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy