History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-13 | 2025-10-09 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-10 | 2025-10-08 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-09 | 2025-10-06 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-08 | 2025-10-03 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-06 | 2025-10-02 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-03 | 2025-09-30 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-10-02 | 2025-09-29 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-30 | 2025-09-26 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-29 | 2025-09-25 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-26 | 2025-09-24 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-25 | 2025-09-23 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-24 | 2025-09-22 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-23 | 2025-09-19 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-22 | 2025-09-18 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-19 | 2025-09-17 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-18 | 2025-09-16 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-17 | 2025-09-15 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-16 | 2025-09-12 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-15 | 2025-09-11 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-12 | 2025-09-10 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-11 | 2025-09-09 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-10 | 2025-09-08 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-09 | 2025-09-05 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-08 | 2025-09-04 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-05 | 2025-09-03 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-04 | 2025-09-02 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-03 | 2025-09-01 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-02 | 2025-08-29 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-09-01 | 2025-08-28 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-29 | 2025-08-27 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-28 | 2025-08-26 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-27 | 2025-08-25 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-26 | 2025-08-22 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-25 | 2025-08-21 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-22 | 2025-08-20 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-21 | 2025-08-19 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-20 | 2025-08-18 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-19 | 2025-08-15 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-18 | 2025-08-14 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-15 | 2025-08-13 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-14 | 2025-08-12 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-13 | 2025-08-11 | 0.107 | 178,000 | +0 | 0.00% | 19,046 |
| 2025-08-12 | 2025-08-08 | 0.109 | 178,000 | +0 | 0.00% | 19,402 |
| 2025-08-11 | 2025-08-07 | 0.108 | 178,000 | +0 | 0.00% | 19,224 |
| 2025-08-08 | 2025-08-06 | 0.108 | 178,000 | +0 | 0.00% | 19,224 |
| 2025-08-07 | 2025-08-05 | 0.111 | 178,000 | +0 | 0.00% | 19,758 |
| 2025-08-06 | 2025-08-04 | 0.110 | 178,000 | +0 | 0.00% | 19,580 |
| 2025-08-05 | 2025-08-01 | 0.110 | 178,000 | +0 | 0.00% | 19,580 |
| 2025-08-04 | 2025-07-31 | 0.110 | 178,000 | +0 | 0.00% | 19,580 |
| 2025-08-01 | 2025-07-30 | 0.112 | 178,000 | +0 | 0.00% | 19,936 |
| 2025-07-31 | 2025-07-29 | 0.115 | 178,000 | +0 | 0.00% | 20,470 |
| 2025-07-30 | 2025-07-28 | 0.110 | 178,000 | +0 | 0.00% | 19,580 |
| 2025-07-29 | 2025-07-25 | 0.119 | 178,000 | +0 | 0.00% | 21,182 |
| 2025-07-28 | 2025-07-24 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-07-25 | 2025-07-23 | 0.119 | 178,000 | +0 | 0.00% | 21,182 |
| 2025-07-24 | 2025-07-22 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-07-23 | 2025-07-21 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-07-22 | 2025-07-18 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-07-21 | 2025-07-17 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-07-18 | 2025-07-16 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-07-17 | 2025-07-15 | 0.125 | 178,000 | +0 | 0.00% | 22,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 178,000 | +0 | 0.00% | 23,140 |
| 2025-07-15 | 2025-07-11 | 0.127 | 178,000 | +0 | 0.00% | 22,606 |
| 2025-07-14 | 2025-07-10 | 0.127 | 178,000 | +0 | 0.00% | 22,606 |
| 2025-07-11 | 2025-07-09 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-07-10 | 2025-07-08 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-07-09 | 2025-07-07 | 0.117 | 178,000 | +0 | 0.00% | 20,826 |
| 2025-07-08 | 2025-07-04 | 0.115 | 178,000 | +0 | 0.00% | 20,470 |
| 2025-07-07 | 2025-07-03 | 0.111 | 178,000 | +0 | 0.00% | 19,758 |
| 2025-07-04 | 2025-07-02 | 0.116 | 178,000 | +0 | 0.00% | 20,648 |
| 2025-07-03 | 2025-06-30 | 0.112 | 178,000 | +0 | 0.00% | 19,936 |
| 2025-07-02 | 2025-06-27 | 0.113 | 178,000 | +0 | 0.00% | 20,114 |
| 2025-06-30 | 2025-06-26 | 0.116 | 178,000 | +0 | 0.00% | 20,648 |
| 2025-06-27 | 2025-06-25 | 0.113 | 178,000 | +0 | 0.00% | 20,114 |
| 2025-06-26 | 2025-06-24 | 0.110 | 178,000 | +0 | 0.00% | 19,580 |
| 2025-06-25 | 2025-06-23 | 0.106 | 178,000 | +0 | 0.00% | 18,868 |
| 2025-06-24 | 2025-06-20 | 0.109 | 178,000 | +0 | 0.00% | 19,402 |
| 2025-06-23 | 2025-06-19 | 0.116 | 178,000 | +0 | 0.00% | 20,648 |
| 2025-06-20 | 2025-06-18 | 0.117 | 178,000 | +0 | 0.00% | 20,826 |
| 2025-06-19 | 2025-06-17 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-06-18 | 2025-06-16 | 0.126 | 178,000 | +0 | 0.00% | 22,428 |
| 2025-06-17 | 2025-06-13 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-06-16 | 2025-06-12 | 0.123 | 178,000 | +0 | 0.00% | 21,894 |
| 2025-06-13 | 2025-06-11 | 0.123 | 178,000 | +0 | 0.00% | 21,894 |
| 2025-06-12 | 2025-06-10 | 0.123 | 178,000 | +0 | 0.00% | 21,894 |
| 2025-06-11 | 2025-06-09 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-06-10 | 2025-06-06 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-06-09 | 2025-06-05 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-06-06 | 2025-06-04 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-06-05 | 2025-06-03 | 0.117 | 178,000 | +0 | 0.00% | 20,826 |
| 2025-06-04 | 2025-06-02 | 0.114 | 178,000 | +0 | 0.00% | 20,292 |
| 2025-06-03 | 2025-05-30 | 0.115 | 178,000 | +0 | 0.00% | 20,470 |
| 2025-06-02 | 2025-05-29 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-05-30 | 2025-05-28 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-05-29 | 2025-05-27 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-05-28 | 2025-05-26 | 0.117 | 178,000 | +0 | 0.00% | 20,826 |
| 2025-05-27 | 2025-05-23 | 0.116 | 178,000 | +0 | 0.00% | 20,648 |
| 2025-05-26 | 2025-05-22 | 0.116 | 178,000 | +0 | 0.00% | 20,648 |
| 2025-05-23 | 2025-05-21 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-05-22 | 2025-05-20 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-05-21 | 2025-05-19 | 0.119 | 178,000 | +0 | 0.00% | 21,182 |
| 2025-05-20 | 2025-05-16 | 0.118 | 178,000 | +0 | 0.00% | 21,004 |
| 2025-05-19 | 2025-05-15 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-05-16 | 2025-05-14 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-05-15 | 2025-05-13 | 0.125 | 178,000 | +0 | 0.00% | 22,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-05-13 | 2025-05-09 | 0.116 | 178,000 | +0 | 0.00% | 20,648 |
| 2025-05-12 | 2025-05-08 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-05-09 | 2025-05-07 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-05-08 | 2025-05-06 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-05-07 | 2025-05-02 | 0.124 | 178,000 | +0 | 0.00% | 22,072 |
| 2025-05-06 | 2025-04-30 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-05-02 | 2025-04-29 | 0.121 | 178,000 | +0 | 0.00% | 21,538 |
| 2025-04-30 | 2025-04-28 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-04-29 | 2025-04-25 | 0.124 | 178,000 | +0 | 0.00% | 22,072 |
| 2025-04-28 | 2025-04-24 | 0.124 | 178,000 | +0 | 0.00% | 22,072 |
| 2025-04-25 | 2025-04-23 | 0.124 | 178,000 | +0 | 0.00% | 22,072 |
| 2025-04-24 | 2025-04-22 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-04-23 | 2025-04-17 | 0.125 | 178,000 | +0 | 0.00% | 22,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 178,000 | +0 | 0.00% | 21,360 |
| 2025-04-17 | 2025-04-15 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-04-16 | 2025-04-14 | 0.126 | 178,000 | +0 | 0.00% | 22,428 |
| 2025-04-15 | 2025-04-11 | 0.126 | 178,000 | +0 | 0.00% | 22,428 |
| 2025-04-14 | 2025-04-10 | 0.129 | 178,000 | +0 | 0.00% | 22,962 |
| 2025-04-11 | 2025-04-09 | 0.129 | 178,000 | +0 | 0.00% | 22,962 |
| 2025-04-10 | 2025-04-08 | 0.125 | 178,000 | +0 | 0.00% | 22,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 178,000 | +0 | 0.00% | 21,716 |
| 2025-04-08 | 2025-04-03 | 0.147 | 178,000 | +0 | 0.00% | 26,166 |
| 2025-04-07 | 2025-04-02 | 0.153 | 178,000 | +0 | 0.00% | 27,234 |
| 2025-04-03 | 2025-04-01 | 0.154 | 178,000 | +0 | 0.00% | 27,412 |
| 2025-04-02 | 2025-03-31 | 0.154 | 178,000 | +0 | 0.00% | 27,412 |
| 2025-04-01 | 2025-03-28 | 0.161 | 178,000 | +0 | 0.00% | 28,658 |
| 2025-03-31 | 2025-03-27 | 0.165 | 178,000 | +0 | 0.00% | 29,370 |
| 2025-03-28 | 2025-03-26 | 0.154 | 178,000 | +0 | 0.00% | 27,412 |
| 2025-03-27 | 2025-03-25 | 0.160 | 178,000 | +0 | 0.00% | 28,480 |
| 2025-03-26 | 2025-03-24 | 0.161 | 178,000 | +0 | 0.00% | 28,658 |
| 2025-03-25 | 2025-03-21 | 0.167 | 178,000 | +0 | 0.00% | 29,726 |
| 2025-03-24 | 2025-03-20 | 0.183 | 178,000 | +0 | 0.00% | 32,574 |
| 2025-03-21 | 2025-03-19 | 0.188 | 178,000 | +0 | 0.00% | 33,464 |
| 2025-03-20 | 2025-03-18 | 0.192 | 178,000 | +0 | 0.00% | 34,176 |
| 2025-03-19 | 2025-03-17 | 0.197 | 178,000 | +0 | 0.00% | 35,066 |
| 2025-03-18 | 2025-03-14 | 0.198 | 178,000 | +0 | 0.00% | 35,244 |
| 2025-03-17 | 2025-03-13 | 0.187 | 178,000 | +0 | 0.00% | 33,286 |
| 2025-03-14 | 2025-03-12 | 0.181 | 178,000 | +0 | 0.00% | 32,218 |
| 2025-03-13 | 2025-03-11 | 0.170 | 178,000 | +0 | 0.00% | 30,260 |
| 2025-03-12 | 2025-03-10 | 0.168 | 178,000 | +0 | 0.00% | 29,904 |
| 2025-03-11 | 2025-03-07 | 0.164 | 178,000 | +0 | 0.00% | 29,192 |
| 2025-03-10 | 2025-03-06 | 0.164 | 178,000 | +0 | 0.00% | 29,192 |
| 2025-03-07 | 2025-03-05 | 0.156 | 178,000 | +0 | 0.00% | 27,768 |
| 2025-03-06 | 2025-03-04 | 0.157 | 178,000 | +0 | 0.00% | 27,946 |
| 2025-03-05 | 2025-03-03 | 0.158 | 178,000 | +0 | 0.00% | 28,124 |
| 2025-03-04 | 2025-02-28 | 0.159 | 178,000 | +0 | 0.00% | 28,302 |
| 2025-03-03 | 2025-02-27 | 0.160 | 178,000 | +0 | 0.00% | 28,480 |
| 2025-02-28 | 2025-02-26 | 0.155 | 178,000 | +0 | 0.00% | 27,590 |
| 2025-02-27 | 2025-02-25 | 0.154 | 178,000 | +0 | 0.00% | 27,412 |
| 2025-02-26 | 2025-02-24 | 0.155 | 178,000 | +0 | 0.00% | 27,590 |
| 2025-02-25 | 2025-02-21 | 0.151 | 178,000 | +0 | 0.00% | 26,878 |
| 2025-02-24 | 2025-02-20 | 0.155 | 178,000 | +0 | 0.00% | 27,590 |
| 2025-02-21 | 2025-02-19 | 0.158 | 178,000 | -90,000 | 0.00% | 28,124 |
| 2024-10-03 | 2024-09-30 | 0.249 | 268,000 | -100,000 | 0.00% | 66,732 |
| 2024-09-27 | 2024-09-25 | 0.190 | 368,000 | -4,000 | 0.00% | 69,920 |
| 2024-05-27 | 2024-05-23 | 0.285 | 372,000 | +100,000 | 0.00% | 106,020 |
| 2024-05-14 | 2024-05-10 | 0.295 | 272,000 | -100,000 | 0.00% | 80,240 |
| 2024-05-13 | 2024-05-09 | 0.204 | 372,000 | +100,000 | 0.00% | 75,888 |
| 2023-09-26 | 2023-09-22 | 0.486 | 272,000 | +11,826 | 0.00% | 132,229 |
| 2022-09-30 | 2022-09-28 | 0.434 | 260,174 | -34,435 | 0.00% | 112,880 |
| 2022-07-15 | 2022-07-13 | 0.617 | 294,609 | -57,391 | 0.00% | 181,720 |
| 2022-04-25 | 2022-04-21 | 0.826 | 352,000 | -19,130 | 0.00% | 290,720 |
| 2022-04-08 | 2022-04-06 | 0.805 | 371,130 | -28,696 | 0.00% | 298,760 |
| 2021-09-30 | 2021-09-28 | 0.734 | 399,826 | +18,174 | 0.01% | 293,396 |
| 2021-03-18 | 2021-03-16 | 1.008 | 381,652 | -9,131 | 0.01% | 384,560 |
| 2021-02-26 | 2021-02-24 | 1.062 | 390,783 | +9,131 | 0.01% | 415,160 |
| 2020-09-25 | 2020-09-23 | 0.888 | 381,652 | +14,679 | 0.01% | 339,081 |
| 2020-09-11 | 2020-09-09 | 0.888 | 366,973 | -70,234 | 0.01% | 326,040 |
| 2020-03-24 | 2020-03-20 | 0.843 | 437,207 | -8,780 | 0.01% | 368,520 |
| 2019-09-17 | 2019-09-13 | 1.280 | 445,987 | +21,442 | 0.01% | 571,013 |
| 2019-08-14 | 2019-08-12 | 1.161 | 424,545 | -8,357 | 0.01% | 492,760 |
| 2019-07-02 | 2019-06-27 | 1.376 | 432,902 | -33,429 | 0.01% | 595,700 |
| 2019-04-23 | 2019-04-17 | 1.508 | 466,331 | -5,014 | 0.01% | 703,080 |
| 2019-03-21 | 2019-03-19 | 1.568 | 471,345 | -18,386 | 0.01% | 738,840 |
| 2019-03-04 | 2019-02-28 | 1.568 | 489,731 | +56,829 | 0.01% | 767,660 |
| 2019-03-01 | 2019-02-27 | 1.615 | 432,902 | -1,672 | 0.01% | 699,300 |
| 2019-02-28 | 2019-02-26 | 1.651 | 434,574 | -55,157 | 0.01% | 717,601 |
| 2019-02-26 | 2019-02-22 | 1.627 | 489,731 | +55,157 | 0.01% | 796,960 |
| 2018-10-11 | 2018-10-09 | 1.436 | 434,574 | -133,715 | 0.01% | 624,001 |
| 2018-09-24 | 2018-09-20 | 1.556 | 568,289 | +58,501 | 0.01% | 884,001 |
| 2018-08-23 | 2018-08-21 | 1.773 | 509,788 | +17,701 | 0.01% | 903,677 |
| 2018-06-25 | 2018-06-21 | 1.959 | 492,087 | +9,680 | 0.01% | 963,799 |
| 2018-02-28 | 2018-02-26 | 2.392 | 482,407 | +9,681 | 0.01% | 1,154,140 |
| 2018-02-07 | 2018-02-05 | 2.678 | 472,726 | +8,067 | 0.01% | 1,265,759 |
| 2018-02-02 | 2018-01-31 | 2.925 | 464,659 | +8,067 | 0.01% | 1,359,359 |
| 2018-02-01 | 2018-01-30 | 2.913 | 456,592 | -8,067 | 0.01% | 1,330,099 |
| 2018-01-24 | 2018-01-22 | 2.702 | 464,659 | -8,067 | 0.01% | 1,255,679 |
| 2018-01-22 | 2018-01-18 | 2.554 | 472,726 | +8,067 | 0.01% | 1,207,159 |
| 2018-01-10 | 2018-01-08 | 2.814 | 464,659 | -48,402 | 0.01% | 1,307,519 |
| 2018-01-09 | 2018-01-05 | 2.715 | 513,061 | +32,268 | 0.01% | 1,392,839 |
| 2018-01-05 | 2018-01-03 | 2.640 | 480,793 | -80,670 | 0.01% | 1,269,479 |
| 2018-01-03 | 2017-12-29 | 2.541 | 561,463 | -8,067 | 0.01% | 1,426,799 |
| 2017-12-22 | 2017-12-20 | 2.417 | 569,530 | +8,067 | 0.01% | 1,376,699 |
| 2017-12-04 | 2017-11-30 | 2.368 | 561,463 | +8,067 | 0.01% | 1,329,359 |
| 2017-11-24 | 2017-11-22 | 2.417 | 553,396 | -16,134 | 0.01% | 1,337,699 |
| 2017-11-14 | 2017-11-10 | 2.504 | 569,530 | -8,068 | 0.01% | 1,426,119 |
| 2017-11-09 | 2017-11-07 | 2.578 | 577,598 | +3,227 | 0.01% | 1,489,281 |
| 2017-11-02 | 2017-10-31 | 2.702 | 574,371 | +4,841 | 0.01% | 1,552,161 |
| 2017-10-30 | 2017-10-26 | 2.864 | 569,530 | -16,135 | 0.01% | 1,630,859 |
| 2017-10-19 | 2017-10-17 | 2.591 | 585,665 | +16,135 | 0.01% | 1,517,341 |
| 2017-10-17 | 2017-10-13 | 2.678 | 569,530 | +8,067 | 0.01% | 1,524,959 |
| 2017-10-06 | 2017-10-03 | 2.938 | 561,463 | -8,067 | 0.01% | 1,649,519 |
| 2017-10-04 | 2017-09-29 | 2.764 | 569,530 | -137,140 | 0.01% | 1,574,379 |
| 2017-09-29 | 2017-09-27 | 2.566 | 706,670 | -8,067 | 0.01% | 1,813,321 |
| 2017-09-27 | 2017-09-25 | 2.219 | 714,737 | +3,227 | 0.01% | 1,585,941 |
| 2017-09-26 | 2017-09-22 | 2.467 | 711,510 | -11,294 | 0.01% | 1,755,181 |
| 2017-09-25 | 2017-09-21 | 2.479 | 722,804 | -8,067 | 0.01% | 1,792,001 |
| 2017-09-20 | 2017-09-18 | 2.207 | 730,871 | -8,067 | 0.01% | 1,612,681 |
| 2017-09-19 | 2017-09-15 | 2.182 | 738,938 | -8,067 | 0.01% | 1,612,161 |
| 2017-09-11 | 2017-09-07 | 2.021 | 747,005 | +8,067 | 0.01% | 1,509,381 |
| 2017-08-25 | 2017-08-22 | 2.072 | 738,938 | +24,201 | 0.01% | 1,531,179 |
| 2017-08-24 | 2017-08-21 | 2.047 | 714,737 | -1,394 | 0.01% | 1,462,747 |
| 2017-07-27 | 2017-07-25 | 2.174 | 716,131 | +39,090 | 0.01% | 1,557,200 |
| 2017-07-26 | 2017-07-24 | 2.226 | 677,041 | +39,090 | 0.01% | 1,506,841 |
| 2017-07-21 | 2017-07-19 | 2.213 | 637,951 | -14,072 | 0.01% | 1,411,681 |
| 2017-07-05 | 2017-07-03 | 1.944 | 652,023 | -10,945 | 0.01% | 1,267,680 |
| 2017-06-16 | 2017-06-14 | 1.855 | 662,968 | +10,945 | 0.01% | 1,229,599 |
| 2017-04-11 | 2017-04-07 | 2.008 | 652,023 | -10,945 | 0.01% | 1,309,380 |
| 2017-04-10 | 2017-04-06 | 2.021 | 662,968 | +9,381 | 0.01% | 1,339,839 |
| 2017-03-21 | 2017-03-17 | 2.136 | 653,587 | +9,382 | 0.01% | 1,396,121 |
| 2017-02-03 | 2017-02-01 | 2.111 | 644,205 | -7,818 | 0.01% | 1,359,600 |
| 2016-12-01 | 2016-11-29 | 2.315 | 652,023 | +7,818 | 0.01% | 1,509,540 |
| 2016-09-14 | 2016-09-12 | 2.238 | 644,205 | +7,818 | 0.01% | 1,442,000 |
| 2016-09-08 | 2016-09-06 | 2.290 | 636,387 | -10,945 | 0.01% | 1,457,060 |
| 2016-09-07 | 2016-09-05 | 2.149 | 647,332 | -23,454 | 0.01% | 1,391,039 |
| 2016-09-05 | 2016-09-01 | 2.123 | 670,786 | +23,454 | 0.01% | 1,424,279 |
| 2016-08-25 | 2016-08-23 | 2.279 | 647,332 | -15,636 | 0.01% | 1,475,072 |
| 2016-08-24 | 2016-08-22 | 2.305 | 662,968 | +19,161 | 0.01% | 1,528,166 |
| 2016-08-10 | 2016-08-08 | 2.200 | 643,807 | -9,111 | 0.01% | 1,416,159 |
| 2016-08-08 | 2016-08-04 | 2.107 | 652,918 | +15,184 | 0.01% | 1,376,000 |
| 2016-08-01 | 2016-07-28 | 2.134 | 637,734 | +9,111 | 0.01% | 1,360,801 |
| 2016-07-28 | 2016-07-26 | 2.121 | 628,623 | -1,519 | 0.01% | 1,333,079 |
| 2016-07-25 | 2016-07-21 | 2.160 | 630,142 | +7,592 | 0.01% | 1,361,201 |
| 2016-07-19 | 2016-07-15 | 2.121 | 622,550 | -7,592 | 0.01% | 1,320,201 |
| 2016-06-28 | 2016-06-24 | 2.002 | 630,142 | +7,592 | 0.01% | 1,261,601 |
| 2016-05-06 | 2016-05-04 | 1.884 | 622,550 | +15,185 | 0.01% | 1,172,601 |
| 2016-04-25 | 2016-04-21 | 2.068 | 607,365 | +7,592 | 0.01% | 1,255,999 |
| 2016-04-15 | 2016-04-13 | 2.121 | 599,773 | -7,592 | 0.01% | 1,271,899 |
| 2016-01-11 | 2016-01-07 | 1.989 | 607,365 | +10,628 | 0.01% | 1,207,999 |
| 2015-11-10 | 2015-11-06 | 2.489 | 596,737 | +10,629 | 0.01% | 1,485,541 |
| 2015-11-06 | 2015-11-04 | 2.555 | 586,108 | -10,629 | 0.01% | 1,497,681 |
| 2015-11-02 | 2015-10-29 | 2.489 | 596,737 | -22,776 | 0.01% | 1,485,541 |
| 2015-10-30 | 2015-10-28 | 2.489 | 619,513 | -7,592 | 0.01% | 1,542,241 |
| 2015-10-29 | 2015-10-27 | 2.503 | 627,105 | +48,589 | 0.01% | 1,569,400 |
| 2015-10-28 | 2015-10-26 | 2.516 | 578,516 | +7,592 | 0.01% | 1,455,421 |
| 2015-10-15 | 2015-10-13 | 2.674 | 570,924 | +7,593 | 0.01% | 1,526,561 |
| 2015-10-14 | 2015-10-12 | 2.792 | 563,331 | +1,518 | 0.01% | 1,573,039 |
| 2015-10-13 | 2015-10-09 | 2.740 | 561,813 | -22,776 | 0.01% | 1,539,200 |
| 2015-10-09 | 2015-10-07 | 2.740 | 584,589 | -6,074 | 0.01% | 1,601,599 |
| 2015-09-29 | 2015-09-24 | 2.555 | 590,663 | +7,592 | 0.01% | 1,509,320 |
| 2015-09-22 | 2015-09-18 | 2.661 | 583,071 | +6,074 | 0.01% | 1,551,360 |
| 2015-09-09 | 2015-09-07 | 2.463 | 576,997 | -15,184 | 0.01% | 1,421,200 |
| 2015-08-27 | 2015-08-25 | 2.595 | 592,181 | -19,740 | 0.01% | 1,536,599 |
| 2015-08-26 | 2015-08-24 | 2.990 | 611,921 | +15,184 | 0.01% | 1,829,539 |
| 2015-08-25 | 2015-08-21 | 3.314 | 596,737 | +39,408 | 0.01% | 1,977,704 |
| 2015-08-12 | 2015-08-10 | 3.427 | 557,329 | +7,090 | 0.01% | 1,909,979 |
| 2015-08-11 | 2015-08-07 | 3.300 | 550,239 | -7,090 | 0.01% | 1,815,841 |
| 2015-07-31 | 2015-07-29 | 3.258 | 557,329 | -7,091 | 0.01% | 1,815,659 |
| 2015-07-29 | 2015-07-27 | 3.173 | 564,420 | +7,091 | 0.01% | 1,791,000 |
| 2015-07-17 | 2015-07-15 | 3.272 | 557,329 | +14,181 | 0.01% | 1,823,519 |
| 2015-07-15 | 2015-07-13 | 3.314 | 543,148 | +7,091 | 0.01% | 1,800,100 |
| 2015-07-08 | 2015-07-06 | 3.145 | 536,057 | +7,090 | 0.01% | 1,685,879 |
| 2015-07-07 | 2015-07-03 | 3.455 | 528,967 | +14,182 | 0.01% | 1,827,701 |
| 2015-07-06 | 2015-07-02 | 3.610 | 514,785 | +35,453 | 0.01% | 1,858,559 |
| 2015-07-03 | 2015-06-30 | 3.780 | 479,332 | -7,090 | 0.01% | 1,811,681 |
| 2015-06-29 | 2015-06-25 | 3.836 | 486,422 | -7,091 | 0.01% | 1,865,919 |
| 2015-06-22 | 2015-06-18 | 3.751 | 493,513 | -7,091 | 0.01% | 1,851,360 |
| 2015-06-18 | 2015-06-16 | 3.681 | 500,604 | +7,091 | 0.01% | 1,842,661 |
| 2015-06-12 | 2015-06-10 | 3.822 | 493,513 | -7,091 | 0.01% | 1,886,160 |
| 2015-06-10 | 2015-06-08 | 4.033 | 500,604 | +113,451 | 0.01% | 2,019,161 |
| 2015-06-03 | 2015-06-01 | 4.231 | 387,153 | -7,090 | 0.01% | 1,638,002 |
| 2015-06-01 | 2015-05-28 | 4.231 | 394,243 | +35,453 | 0.01% | 1,667,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 358,790 | -7,090 | 0.01% | 1,563,541 |
| 2015-05-28 | 2015-05-26 | 4.457 | 365,880 | +9,927 | 0.01% | 1,630,558 |
| 2015-05-27 | 2015-05-22 | 4.414 | 355,953 | +7,090 | 0.01% | 1,571,258 |
| 2015-05-26 | 2015-05-21 | 4.386 | 348,863 | +70,907 | 0.01% | 1,530,121 |
| 2015-05-22 | 2015-05-20 | 4.400 | 277,956 | +14,182 | 0.00% | 1,223,042 |
| 2015-05-21 | 2015-05-19 | 4.541 | 263,774 | -85,089 | 0.00% | 1,197,839 |
| 2015-05-19 | 2015-05-15 | 4.457 | 348,863 | +7,091 | 0.01% | 1,554,721 |
| 2015-05-15 | 2015-05-13 | 4.386 | 341,772 | +92,179 | 0.01% | 1,499,020 |
| 2015-05-12 | 2015-05-08 | 4.696 | 249,593 | -92,179 | 0.00% | 1,172,161 |
| 2015-05-11 | 2015-05-07 | 4.301 | 341,772 | +70,907 | 0.01% | 1,470,100 |
| 2015-05-08 | 2015-05-06 | 4.598 | 270,865 | +7,091 | 0.00% | 1,245,320 |
| 2015-05-04 | 2015-04-29 | 4.767 | 263,774 | +35,453 | 0.00% | 1,257,359 |
| 2015-04-30 | 2015-04-28 | 4.837 | 228,321 | +21,272 | 0.00% | 1,104,461 |
| 2015-04-29 | 2015-04-27 | 4.823 | 207,049 | +7,091 | 0.00% | 998,642 |
| 2015-04-24 | 2015-04-22 | 4.992 | 199,958 | +14,182 | 0.00% | 998,281 |
| 2015-04-22 | 2015-04-20 | 4.527 | 185,776 | -14,182 | 0.00% | 841,018 |
| 2015-04-20 | 2015-04-16 | 4.950 | 199,958 | +14,182 | 0.00% | 989,821 |
| 2015-04-17 | 2015-04-15 | 4.936 | 185,776 | +14,181 | 0.00% | 916,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 171,595 | +21,272 | 0.00% | 851,840 |
| 2015-04-15 | 2015-04-13 | 5.373 | 150,323 | -21,272 | 0.00% | 807,720 |
| 2015-04-14 | 2015-04-10 | 4.992 | 171,595 | -14,181 | 0.00% | 856,680 |
| 2015-04-13 | 2015-04-09 | 4.809 | 185,776 | +41,126 | 0.00% | 893,418 |
| 2015-04-10 | 2015-04-08 | 4.626 | 144,650 | -102,107 | 0.00% | 669,118 |
| 2015-04-09 | 2015-04-02 | 3.892 | 246,757 | +7,091 | 0.00% | 960,482 |
| 2015-04-01 | 2015-03-30 | 3.582 | 239,666 | -7,091 | 0.00% | 858,521 |
| 2015-03-31 | 2015-03-27 | 3.455 | 246,757 | +7,091 | 0.00% | 852,602 |
| 2015-03-26 | 2015-03-24 | 3.610 | 239,666 | +14,182 | 0.00% | 865,281 |
| 2015-03-25 | 2015-03-23 | 3.667 | 225,484 | -24,109 | 0.00% | 826,798 |
| 2015-03-24 | 2015-03-20 | 3.554 | 249,593 | +9,927 | 0.00% | 887,041 |
| 2015-03-20 | 2015-03-18 | 3.286 | 239,666 | +4,255 | 0.00% | 787,541 |
| 2015-03-19 | 2015-03-17 | 3.385 | 235,411 | -7,091 | 0.00% | 796,799 |
| 2015-03-03 | 2015-02-27 | 3.455 | 242,502 | +7,091 | 0.00% | 837,900 |
| 2015-02-26 | 2015-02-24 | 3.385 | 235,411 | +2,836 | 0.00% | 796,799 |
| 2015-02-11 | 2015-02-09 | 3.244 | 232,575 | +7,091 | 0.00% | 754,400 |
| 2015-02-03 | 2015-01-30 | 3.596 | 225,484 | -7,091 | 0.00% | 810,898 |
| 2015-01-30 | 2015-01-28 | 3.639 | 232,575 | +7,091 | 0.00% | 846,240 |
| 2015-01-28 | 2015-01-26 | 3.653 | 225,484 | +7,090 | 0.00% | 823,618 |
| 2015-01-27 | 2015-01-23 | 3.723 | 218,394 | +7,091 | 0.00% | 813,121 |
| 2015-01-26 | 2015-01-22 | 3.836 | 211,303 | +2,836 | 0.00% | 810,560 |
| 2015-01-23 | 2015-01-21 | 3.878 | 208,467 | -2,836 | 0.00% | 808,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 211,303 | -7,091 | 0.00% | 804,600 |
| 2015-01-19 | 2015-01-15 | 3.653 | 218,394 | +35,454 | 0.00% | 797,721 |
| 2015-01-15 | 2015-01-13 | 4.076 | 182,940 | +14,181 | 0.00% | 745,619 |
| 2015-01-14 | 2015-01-12 | 4.231 | 168,759 | +42,544 | 0.00% | 714,001 |
| 2015-01-12 | 2015-01-08 | 4.908 | 126,215 | +2,837 | 0.00% | 619,442 |
| 2015-01-06 | 2015-01-02 | 5.204 | 123,378 | -14,182 | 0.00% | 642,059 |
| 2014-12-19 | 2014-12-17 | 4.753 | 137,560 | +14,182 | 0.00% | 653,782 |
| 2014-12-11 | 2014-12-09 | 5.162 | 123,378 | +14,181 | 0.00% | 636,839 |
| 2014-12-01 | 2014-11-27 | 5.557 | 109,197 | -14,181 | 0.00% | 606,761 |
| 2014-11-28 | 2014-11-26 | 5.655 | 123,378 | -17,018 | 0.00% | 697,738 |
| 2014-11-26 | 2014-11-24 | 5.810 | 140,396 | -2,836 | 0.00% | 815,760 |
| 2014-11-25 | 2014-11-21 | 5.768 | 143,232 | +14,181 | 0.00% | 826,179 |
| 2014-11-24 | 2014-11-20 | 5.796 | 129,051 | -14,181 | 0.00% | 748,021 |
| 2014-11-21 | 2014-11-19 | 5.810 | 143,232 | -7,091 | 0.00% | 832,239 |
| 2014-11-20 | 2014-11-18 | 5.782 | 150,323 | -85,088 | 0.00% | 869,200 |
| 2014-11-18 | 2014-11-14 | 5.712 | 235,411 | -1,419 | 0.00% | 1,344,598 |
| 2014-11-14 | 2014-11-12 | 5.528 | 236,830 | -14,181 | 0.00% | 1,309,282 |
| 2014-11-13 | 2014-11-11 | 5.472 | 251,011 | -7,091 | 0.00% | 1,373,520 |
| 2014-11-11 | 2014-11-07 | 5.359 | 258,102 | -7,090 | 0.00% | 1,383,202 |
| 2014-11-03 | 2014-10-30 | 4.866 | 265,192 | -7,091 | 0.00% | 1,290,298 |
| 2014-10-03 | 2014-09-29 | 5.232 | 272,283 | +7,091 | 0.00% | 1,424,640 |
| 2014-09-30 | 2014-09-26 | 5.359 | 265,192 | -7,091 | 0.00% | 1,421,198 |
| 2014-09-26 | 2014-09-24 | 5.204 | 272,283 | +22,690 | 0.00% | 1,416,960 |
| 2014-09-15 | 2014-09-11 | 5.246 | 249,593 | +7,091 | 0.00% | 1,309,441 |
| 2014-09-02 | 2014-08-29 | 5.458 | 242,502 | -35,454 | 0.00% | 1,323,539 |
| 2014-09-01 | 2014-08-28 | 5.190 | 277,956 | +35,454 | 0.01% | 1,442,562 |
| 2014-08-26 | 2014-08-22 | 5.718 | 242,502 | +36,011 | 0.00% | 1,386,746 |
| 2014-08-15 | 2014-08-13 | 5.645 | 206,491 | -17,778 | 0.00% | 1,165,717 |
| 2014-08-13 | 2014-08-11 | 5.616 | 224,269 | -13,675 | 0.00% | 1,259,521 |
| 2014-08-12 | 2014-08-08 | 5.543 | 237,944 | +27,350 | 0.00% | 1,318,921 |
| 2014-08-04 | 2014-07-31 | 5.748 | 210,594 | +2,735 | 0.00% | 1,210,440 |
| 2014-08-01 | 2014-07-30 | 5.660 | 207,859 | +34,187 | 0.00% | 1,176,480 |
| 2014-07-30 | 2014-07-28 | 6.187 | 173,672 | -65,639 | 0.00% | 1,074,422 |
| 2014-07-04 | 2014-07-02 | 5.850 | 239,311 | +4,102 | 0.01% | 1,399,998 |
| 2014-06-27 | 2014-06-25 | 5.748 | 235,209 | -17,777 | 0.00% | 1,351,921 |
| 2014-06-26 | 2014-06-24 | 5.470 | 252,986 | +13,675 | 0.01% | 1,383,799 |
| 2014-06-10 | 2014-06-06 | 5.645 | 239,311 | -6,838 | 0.01% | 1,350,998 |
| 2014-06-09 | 2014-06-05 | 5.675 | 246,149 | -6,837 | 0.01% | 1,396,801 |
| 2014-05-12 | 2014-05-08 | 4.534 | 252,986 | -6,838 | 0.01% | 1,146,999 |
| 2014-05-09 | 2014-05-07 | 4.841 | 259,824 | -13,675 | 0.01% | 1,257,801 |
| 2014-05-07 | 2014-05-02 | 4.885 | 273,499 | +13,675 | 0.01% | 1,336,002 |
| 2014-05-02 | 2014-04-29 | 4.885 | 259,824 | -6,837 | 0.01% | 1,269,201 |
| 2014-04-28 | 2014-04-24 | 5.265 | 266,661 | +6,837 | 0.01% | 1,403,999 |
| 2014-04-25 | 2014-04-23 | 5.353 | 259,824 | -6,837 | 0.01% | 1,390,802 |
| 2014-04-15 | 2014-04-11 | 5.163 | 266,661 | +6,837 | 0.01% | 1,376,699 |
| 2014-04-14 | 2014-04-10 | 5.265 | 259,824 | +6,838 | 0.01% | 1,368,002 |
| 2014-04-07 | 2014-04-03 | 5.265 | 252,986 | -41,025 | 0.01% | 1,331,999 |
| 2014-04-03 | 2014-04-01 | 5.411 | 294,011 | +6,837 | 0.01% | 1,591,000 |
| 2014-04-02 | 2014-03-31 | 5.177 | 287,174 | +34,188 | 0.01% | 1,486,802 |
| 2014-04-01 | 2014-03-28 | 5.133 | 252,986 | -13,675 | 0.01% | 1,298,699 |
| 2014-03-31 | 2014-03-27 | 5.207 | 266,661 | +6,837 | 0.01% | 1,388,399 |
| 2014-03-28 | 2014-03-26 | 5.514 | 259,824 | -6,837 | 0.01% | 1,432,602 |
| 2014-03-25 | 2014-03-21 | 5.733 | 266,661 | +6,837 | 0.01% | 1,528,799 |
| 2014-03-24 | 2014-03-20 | 5.865 | 259,824 | +20,513 | 0.01% | 1,523,802 |
| 2014-03-20 | 2014-03-18 | 5.967 | 239,311 | -6,838 | 0.01% | 1,427,998 |
| 2014-03-19 | 2014-03-17 | 5.777 | 246,149 | -2,735 | 0.01% | 1,422,001 |
| 2014-03-18 | 2014-03-14 | 5.938 | 248,884 | +6,838 | 0.01% | 1,477,841 |
| 2014-03-17 | 2014-03-13 | 6.084 | 242,046 | +13,675 | 0.01% | 1,472,638 |
| 2014-03-14 | 2014-03-12 | 6.143 | 228,371 | +31,452 | 0.00% | 1,402,798 |
| 2014-03-13 | 2014-03-11 | 6.640 | 196,919 | +61,537 | 0.00% | 1,307,520 |
| 2014-03-12 | 2014-03-10 | 6.918 | 135,382 | -51,965 | 0.00% | 936,541 |
| 2014-03-11 | 2014-03-07 | 6.362 | 187,347 | +4,103 | 0.00% | 1,191,903 |
| 2014-03-10 | 2014-03-06 | 6.450 | 183,244 | +71,110 | 0.00% | 1,181,879 |
| 2014-03-07 | 2014-03-05 | 5.996 | 112,134 | -6,838 | 0.00% | 672,397 |
| 2014-03-04 | 2014-02-28 | 5.689 | 118,972 | +20,512 | 0.00% | 676,861 |
| 2014-03-03 | 2014-02-27 | 5.733 | 98,460 | +54,700 | 0.00% | 564,483 |
| 2014-02-28 | 2014-02-26 | 5.806 | 43,760 | -6,837 | 0.00% | 254,081 |
| 2014-02-25 | 2014-02-21 | 6.084 | 50,597 | +6,837 | 0.00% | 307,839 |
| 2014-02-21 | 2014-02-19 | 6.070 | 43,760 | -6,837 | 0.00% | 265,601 |
| 2014-02-19 | 2014-02-17 | 6.055 | 50,597 | -2,735 | 0.00% | 306,359 |
| 2014-02-18 | 2014-02-14 | 6.113 | 53,332 | -17,778 | 0.00% | 326,039 |
| 2014-02-17 | 2014-02-13 | 5.616 | 71,110 | +6,838 | 0.00% | 399,362 |
| 2014-02-12 | 2014-02-10 | 5.280 | 64,272 | -2,735 | 0.00% | 339,339 |
| 2014-02-11 | 2014-02-07 | 5.104 | 67,007 | +9,572 | 0.00% | 342,019 |
| 2014-02-10 | 2014-02-06 | 5.353 | 57,435 | -13,675 | 0.00% | 307,442 |
| 2014-02-07 | 2014-02-05 | 5.382 | 71,110 | +6,838 | 0.00% | 382,722 |
| 2014-02-05 | 2014-01-30 | 5.894 | 64,272 | +6,837 | 0.00% | 378,819 |
| 2014-02-04 | 2014-01-28 | 5.762 | 57,435 | -10,940 | 0.00% | 330,962 |
| 2014-01-29 | 2014-01-27 | 5.353 | 68,375 | -1,367 | 0.00% | 366,002 |
| 2014-01-28 | 2014-01-24 | 5.514 | 69,742 | +6,837 | 0.00% | 384,539 |
| 2014-01-27 | 2014-01-23 | 6.216 | 62,905 | +6,838 | 0.00% | 391,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 56,067 | +12,307 | 0.00% | 345,219 |
| 2014-01-23 | 2014-01-21 | 6.479 | 43,760 | +31,453 | 0.00% | 283,521 |
| 2014-01-22 | 2014-01-20 | 6.421 | 12,307 | +1,367 | 0.00% | 79,017 |
| 2014-01-21 | 2014-01-17 | 5.426 | 10,940 | -2,735 | 0.00% | 59,360 |
| 2014-01-20 | 2014-01-16 | 5.104 | 13,675 | -50,597 | 0.00% | 69,800 |
| 2014-01-17 | 2014-01-15 | 3.174 | 64,272 | +1,367 | 0.00% | 203,979 |
| 2013-11-29 | 2013-11-27 | 2.969 | 62,905 | +13,675 | 0.00% | 186,761 |
| 2013-11-22 | 2013-11-20 | 3.042 | 49,230 | +13,675 | 0.00% | 149,761 |
| 2013-11-15 | 2013-11-13 | 3.174 | 35,555 | +20,513 | 0.00% | 112,841 |
| 2013-10-08 | 2013-10-04 | 3.744 | 15,042 | -16,410 | 0.00% | 56,318 |
| 2013-10-04 | 2013-10-02 | 3.803 | 31,452 | -1,368 | 0.00% | 119,599 |
| 2013-10-03 | 2013-09-30 | 3.627 | 32,820 | -1,367 | 0.00% | 119,041 |
| 2013-09-26 | 2013-09-24 | 3.408 | 34,187 | -1,368 | 0.00% | 116,499 |
| 2013-09-18 | 2013-09-16 | 3.159 | 35,555 | +1,368 | 0.00% | 112,321 |
| 2013-09-11 | 2013-09-09 | 3.144 | 34,187 | -1,368 | 0.00% | 107,499 |
| 2013-08-28 | 2013-08-26 | 2.910 | 35,555 | -6,837 | 0.00% | 103,481 |
| 2013-08-26 | 2013-08-22 | 3.207 | 42,392 | +1,990 | 0.00% | 135,962 |
| 2013-05-14 | 2013-05-10 | 2.333 | 40,402 | -2,607 | 0.00% | 94,240 |
| 2013-04-16 | 2013-04-12 | 1.918 | 43,009 | -6,516 | 0.00% | 82,501 |
| 2013-03-05 | 2013-03-01 | 1.995 | 49,525 | -19,549 | 0.00% | 98,800 |
| 2013-03-04 | 2013-02-28 | 1.980 | 69,074 | +19,549 | 0.00% | 136,739 |
| 2013-02-21 | 2013-02-19 | 2.118 | 49,525 | -19,549 | 0.00% | 104,880 |
| 2013-01-22 | 2013-01-18 | 1.857 | 69,074 | -32,583 | 0.00% | 128,259 |
| 2012-11-16 | 2012-11-14 | 1.888 | 101,657 | -1,303 | 0.00% | 191,880 |
| 2012-11-14 | 2012-11-12 | 1.888 | 102,960 | -1,303 | 0.00% | 194,340 |
| 2012-09-17 | 2012-09-13 | 1.673 | 104,263 | +32,582 | 0.00% | 174,399 |
| 2012-08-24 | 2012-08-22 | 1.915 | 71,681 | +4,480 | 0.00% | 137,280 |
| 2012-01-12 | 2012-01-10 | 1.702 | 67,201 | +6,109 | 0.00% | 114,400 |
| 2011-08-18 | 2011-08-16 | 2.137 | 61,092 | +1,184 | 0.00% | 130,530 |
| 2011-07-08 | 2011-07-06 | 2.120 | 59,908 | -5,991 | 0.00% | 127,000 |
| 2011-05-18 | 2011-05-16 | 2.120 | 65,899 | -3,594 | 0.00% | 139,701 |
| 2011-03-18 | 2011-03-16 | 2.053 | 69,493 | +5,991 | 0.00% | 142,680 |
| 2011-02-25 | 2011-02-23 | 2.203 | 63,502 | +17,972 | 0.00% | 139,919 |
| 2011-01-06 | 2011-01-04 | 2.521 | 45,530 | -17,972 | 0.00% | 114,760 |
| 2010-12-23 | 2010-12-21 | 2.504 | 63,502 | -59,908 | 0.00% | 158,999 |
| 2010-12-16 | 2010-12-14 | 2.387 | 123,410 | -5,991 | 0.00% | 294,580 |
| 2010-11-12 | 2010-11-10 | 2.420 | 129,401 | -11,982 | 0.00% | 313,200 |
| 2010-10-14 | 2010-10-12 | 2.036 | 141,383 | +1,199 | 0.00% | 287,921 |
| 2010-08-23 | 2010-08-19 | 2.087 | 140,184 | +2,279 | 0.00% | 292,577 |
| 2010-08-20 | 2010-08-18 | 2.087 | 137,905 | -2,357 | 0.00% | 287,820 |
| 2010-07-12 | 2010-07-08 | 2.036 | 140,262 | -1,179 | 0.00% | 285,599 |
| 2010-06-28 | 2010-06-24 | 2.053 | 141,441 | -54,219 | 0.00% | 290,400 |
| 2010-06-22 | 2010-06-18 | 2.121 | 195,660 | +29,467 | 0.01% | 415,000 |
| 2010-05-07 | 2010-05-05 | 2.121 | 166,193 | -11,787 | 0.00% | 352,500 |
| 2010-04-27 | 2010-04-23 | 2.291 | 177,980 | +5,894 | 0.01% | 407,700 |
| 2010-04-14 | 2010-04-12 | 2.359 | 172,086 | +58,933 | 0.00% | 405,879 |
| 2010-03-29 | 2010-03-25 | 2.308 | 113,153 | +5,894 | 0.00% | 261,121 |
| 2010-03-17 | 2010-03-15 | 2.342 | 107,259 | +17,680 | 0.00% | 251,159 |
| 2010-03-10 | 2010-03-08 | 2.409 | 89,579 | -5,894 | 0.00% | 215,839 |
| 2010-02-10 | 2010-02-08 | 2.291 | 95,473 | -15,322 | 0.00% | 218,701 |
| 2010-02-05 | 2010-02-03 | 2.409 | 110,795 | +21,216 | 0.00% | 266,959 |
| 2010-02-02 | 2010-01-29 | 2.393 | 89,579 | -29,467 | 0.00% | 214,319 |
| 2010-01-05 | 2009-12-31 | 2.426 | 119,046 | -3,536 | 0.00% | 288,860 |
| 2010-01-04 | 2009-12-29 | 2.393 | 122,582 | -1,179 | 0.00% | 293,280 |
| 2009-12-17 | 2009-12-15 | 2.376 | 123,761 | +7,072 | 0.00% | 294,000 |
| 2009-12-02 | 2009-11-30 | 2.240 | 116,689 | -23,573 | 0.00% | 261,360 |
| 2009-12-01 | 2009-11-27 | 2.223 | 140,262 | -58,934 | 0.00% | 311,779 |
| 2009-11-24 | 2009-11-20 | 2.342 | 199,196 | +62,470 | 0.01% | 466,440 |
| 2009-11-18 | 2009-11-16 | 2.426 | 136,726 | -29,467 | 0.00% | 331,759 |
| 2009-11-17 | 2009-11-13 | 2.460 | 166,193 | +23,573 | 0.00% | 408,900 |
| 2009-11-10 | 2009-11-06 | 2.359 | 142,620 | -47,147 | 0.00% | 336,381 |
| 2009-11-09 | 2009-11-05 | 2.291 | 189,767 | +17,681 | 0.01% | 434,701 |
| 2009-11-06 | 2009-11-04 | 2.291 | 172,086 | +29,466 | 0.00% | 394,199 |
| 2009-11-05 | 2009-11-03 | 2.325 | 142,620 | -29,466 | 0.00% | 331,541 |
| 2009-11-04 | 2009-11-02 | 2.308 | 172,086 | +29,466 | 0.00% | 397,119 |
| 2009-11-02 | 2009-10-29 | 2.359 | 142,620 | +7,072 | 0.00% | 336,381 |
| 2009-10-29 | 2009-10-27 | 2.426 | 135,548 | +58,934 | 0.00% | 328,901 |
| 2009-10-22 | 2009-10-20 | 2.596 | 76,614 | -11,787 | 0.00% | 198,900 |
| 2009-10-21 | 2009-10-19 | 2.562 | 88,401 | -94,294 | 0.00% | 226,501 |
| 2009-10-20 | 2009-10-16 | 2.409 | 182,695 | +27,110 | 0.01% | 440,201 |
| 2009-10-19 | 2009-10-15 | 2.477 | 155,585 | +66,006 | 0.00% | 385,440 |
| 2009-10-15 | 2009-10-13 | 2.562 | 89,579 | -64,827 | 0.00% | 229,519 |
| 2009-10-14 | 2009-10-12 | 2.528 | 154,406 | +47,147 | 0.00% | 390,379 |
| 2009-10-13 | 2009-10-09 | 2.562 | 107,259 | +10,608 | 0.00% | 274,819 |
| 2009-10-12 | 2009-10-08 | 2.613 | 96,651 | +29,467 | 0.00% | 252,559 |
| 2009-10-09 | 2009-10-07 | 2.630 | 67,184 | -64,828 | 0.00% | 176,699 |
| 2009-10-08 | 2009-10-06 | 2.596 | 132,012 | -3,536 | 0.00% | 342,721 |
| 2009-10-07 | 2009-10-05 | 2.596 | 135,548 | +76,614 | 0.00% | 351,901 |
| 2009-10-06 | 2009-10-02 | 2.664 | 58,934 | -17,680 | 0.00% | 157,001 |
| 2009-10-05 | 2009-09-30 | 2.749 | 76,614 | 0.00% | 210,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy