History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-13 | 2025-10-09 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-10 | 2025-10-08 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-09 | 2025-10-06 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-08 | 2025-10-03 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-06 | 2025-10-02 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-03 | 2025-09-30 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-10-02 | 2025-09-29 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-30 | 2025-09-26 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-29 | 2025-09-25 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-26 | 2025-09-24 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-25 | 2025-09-23 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-24 | 2025-09-22 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-23 | 2025-09-19 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-22 | 2025-09-18 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-19 | 2025-09-17 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-18 | 2025-09-16 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-17 | 2025-09-15 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-16 | 2025-09-12 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-15 | 2025-09-11 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-12 | 2025-09-10 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-11 | 2025-09-09 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-10 | 2025-09-08 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-09 | 2025-09-05 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-08 | 2025-09-04 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-05 | 2025-09-03 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-04 | 2025-09-02 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-03 | 2025-09-01 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-02 | 2025-08-29 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-09-01 | 2025-08-28 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-29 | 2025-08-27 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-28 | 2025-08-26 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-27 | 2025-08-25 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-26 | 2025-08-22 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-25 | 2025-08-21 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-22 | 2025-08-20 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-21 | 2025-08-19 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-20 | 2025-08-18 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-19 | 2025-08-15 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-18 | 2025-08-14 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-15 | 2025-08-13 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-14 | 2025-08-12 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-13 | 2025-08-11 | 0.107 | 740,000 | +0 | 0.01% | 79,180 |
| 2025-08-12 | 2025-08-08 | 0.109 | 740,000 | +0 | 0.01% | 80,660 |
| 2025-08-11 | 2025-08-07 | 0.108 | 740,000 | -530,000 | 0.01% | 79,920 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,270,000 | +120,000 | 0.01% | 137,160 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,150,000 | -44,000 | 0.01% | 127,650 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,194,000 | -300,000 | 0.01% | 133,728 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,494,000 | +298,000 | 0.01% | 171,810 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,196,000 | -10,000 | 0.01% | 142,324 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,206,000 | +34,000 | 0.01% | 156,780 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,172,000 | -80,000 | 0.01% | 148,844 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,252,000 | -120,000 | 0.01% | 159,004 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,372,000 | +632,000 | 0.01% | 159,152 |
| 2025-06-20 | 2025-06-18 | 0.117 | 740,000 | -1,280,000 | 0.01% | 86,580 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,020,000 | -100,000 | 0.02% | 254,520 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,120,000 | -20,000 | 0.02% | 254,400 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,140,000 | +420,000 | 0.02% | 261,080 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,720,000 | +180,000 | 0.02% | 209,840 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,540,000 | -400,000 | 0.01% | 187,880 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,940,000 | +200,000 | 0.02% | 296,820 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,740,000 | +90,000 | 0.02% | 344,520 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,650,000 | -250,000 | 0.01% | 280,500 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,900,000 | -120,000 | 0.02% | 311,600 |
| 2025-02-28 | 2025-02-26 | 0.155 | 2,020,000 | +100,000 | 0.02% | 313,100 |
| 2025-02-25 | 2025-02-21 | 0.151 | 1,920,000 | -20,000 | 0.02% | 289,920 |
| 2025-02-06 | 2025-02-04 | 0.154 | 1,940,000 | -6,000 | 0.02% | 298,760 |
| 2025-01-13 | 2025-01-09 | 0.162 | 1,946,000 | -40,000 | 0.02% | 315,252 |
| 2024-12-17 | 2024-12-13 | 0.196 | 1,986,000 | -30,000 | 0.02% | 389,256 |
| 2024-12-02 | 2024-11-28 | 0.203 | 2,016,000 | -10,000 | 0.02% | 409,248 |
| 2024-10-30 | 2024-10-28 | 0.217 | 2,026,000 | -10,000 | 0.02% | 439,642 |
| 2024-10-29 | 2024-10-25 | 0.210 | 2,036,000 | +50,000 | 0.02% | 427,560 |
| 2024-10-25 | 2024-10-23 | 0.216 | 1,986,000 | -300,000 | 0.02% | 428,976 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,286,000 | +120,000 | 0.02% | 470,916 |
| 2024-10-18 | 2024-10-16 | 0.218 | 2,166,000 | +300,000 | 0.02% | 472,188 |
| 2024-10-15 | 2024-10-10 | 0.217 | 1,866,000 | -16,000 | 0.02% | 404,922 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,882,000 | +50,000 | 0.02% | 419,686 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,832,000 | -20,000 | 0.02% | 467,160 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,852,000 | +100,000 | 0.02% | 629,680 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,752,000 | +50,000 | 0.02% | 595,680 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,702,000 | +220,000 | 0.01% | 570,170 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,482,000 | -154,000 | 0.01% | 540,930 |
| 2024-10-03 | 2024-09-30 | 0.249 | 1,636,000 | +500,000 | 0.01% | 407,364 |
| 2024-09-05 | 2024-09-03 | 0.169 | 1,136,000 | -24,000 | 0.01% | 191,984 |
| 2024-08-29 | 2024-08-27 | 0.162 | 1,160,000 | +200,000 | 0.01% | 187,920 |
| 2024-07-09 | 2024-07-05 | 0.192 | 960,000 | +200,000 | 0.01% | 184,320 |
| 2024-06-21 | 2024-06-19 | 0.221 | 760,000 | -450,000 | 0.01% | 167,960 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,210,000 | -50,000 | 0.01% | 266,200 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,260,000 | +54,000 | 0.01% | 283,500 |
| 2024-06-06 | 2024-06-04 | 0.250 | 1,206,000 | -70,000 | 0.01% | 301,500 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,276,000 | +20,000 | 0.01% | 310,068 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,256,000 | -16,000 | 0.01% | 339,120 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,272,000 | -166,000 | 0.01% | 362,520 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,438,000 | +586,000 | 0.01% | 431,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 852,000 | +116,000 | 0.01% | 255,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 736,000 | -180,000 | 0.01% | 231,840 |
| 2024-05-21 | 2024-05-17 | 0.340 | 916,000 | +86,000 | 0.01% | 311,440 |
| 2024-05-20 | 2024-05-16 | 0.335 | 830,000 | +130,000 | 0.01% | 278,050 |
| 2024-05-17 | 2024-05-14 | 0.290 | 700,000 | +66,000 | 0.01% | 203,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 634,000 | -40,000 | 0.01% | 196,540 |
| 2024-05-14 | 2024-05-10 | 0.295 | 674,000 | -36,000 | 0.01% | 198,830 |
| 2024-05-08 | 2024-05-06 | 0.188 | 710,000 | -100,000 | 0.01% | 133,480 |
| 2024-05-03 | 2024-04-30 | 0.190 | 810,000 | +150,000 | 0.01% | 153,900 |
| 2024-04-30 | 2024-04-26 | 0.145 | 660,000 | +100,000 | 0.01% | 95,700 |
| 2024-04-17 | 2024-04-15 | 0.128 | 560,000 | -10,000 | 0.00% | 71,680 |
| 2024-02-27 | 2024-02-23 | 0.169 | 570,000 | -50,000 | 0.00% | 96,330 |
| 2024-02-26 | 2024-02-22 | 0.170 | 620,000 | +50,000 | 0.01% | 105,400 |
| 2024-02-21 | 2024-02-19 | 0.171 | 570,000 | +200,000 | 0.00% | 97,470 |
| 2024-02-15 | 2024-02-09 | 0.212 | 370,000 | +10,000 | 0.00% | 78,440 |
| 2024-01-19 | 2024-01-17 | 0.236 | 360,000 | -100,000 | 0.00% | 84,960 |
| 2024-01-09 | 2024-01-05 | 0.275 | 460,000 | +100,000 | 0.00% | 126,500 |
| 2023-12-29 | 2023-12-27 | 0.290 | 360,000 | -2,000 | 0.00% | 104,400 |
| 2023-12-19 | 2023-12-15 | 0.320 | 362,000 | -12,000 | 0.00% | 115,840 |
| 2023-11-30 | 2023-11-28 | 0.380 | 374,000 | +10,000 | 0.00% | 142,120 |
| 2023-11-20 | 2023-11-16 | 0.390 | 364,000 | -20,000 | 0.00% | 141,960 |
| 2023-11-16 | 2023-11-14 | 0.400 | 384,000 | -20,000 | 0.00% | 153,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 404,000 | +20,000 | 0.00% | 161,600 |
| 2023-10-03 | 2023-09-28 | 0.445 | 384,000 | +24,000 | 0.00% | 170,880 |
| 2023-09-26 | 2023-09-22 | 0.486 | 360,000 | +15,652 | 0.00% | 175,009 |
| 2023-09-15 | 2023-09-13 | 0.512 | 344,348 | -363,478 | 0.00% | 176,400 |
| 2023-08-03 | 2023-08-01 | 0.517 | 707,826 | +9,565 | 0.01% | 366,300 |
| 2023-08-01 | 2023-07-28 | 0.517 | 698,261 | -68,869 | 0.01% | 361,350 |
| 2023-07-27 | 2023-07-25 | 0.502 | 767,130 | +59,304 | 0.01% | 384,960 |
| 2023-07-04 | 2023-06-30 | 0.512 | 707,826 | -95,652 | 0.01% | 362,600 |
| 2023-06-27 | 2023-06-23 | 0.491 | 803,478 | +57,391 | 0.01% | 394,800 |
| 2023-06-19 | 2023-06-15 | 0.517 | 746,087 | -28,696 | 0.01% | 386,100 |
| 2023-06-06 | 2023-06-02 | 0.502 | 774,783 | +382,609 | 0.01% | 388,800 |
| 2023-05-12 | 2023-05-10 | 0.554 | 392,174 | -19,130 | 0.00% | 217,300 |
| 2023-05-08 | 2023-05-04 | 0.523 | 411,304 | +66,956 | 0.00% | 215,000 |
| 2023-04-06 | 2023-04-03 | 0.544 | 344,348 | -19,130 | 0.00% | 187,200 |
| 2023-03-24 | 2023-03-22 | 0.554 | 363,478 | -9,565 | 0.00% | 201,400 |
| 2023-03-23 | 2023-03-21 | 0.554 | 373,043 | -9,566 | 0.00% | 206,700 |
| 2023-02-06 | 2023-02-02 | 0.617 | 382,609 | +19,131 | 0.00% | 236,000 |
| 2023-02-01 | 2023-01-30 | 0.606 | 363,478 | +19,130 | 0.00% | 220,400 |
| 2023-01-27 | 2023-01-20 | 0.596 | 344,348 | -15,304 | 0.00% | 205,200 |
| 2023-01-18 | 2023-01-16 | 0.606 | 359,652 | -32,522 | 0.00% | 218,080 |
| 2023-01-04 | 2022-12-30 | 0.585 | 392,174 | +47,826 | 0.00% | 229,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 344,348 | -47,826 | 0.00% | 212,400 |
| 2022-12-08 | 2022-12-06 | 0.575 | 392,174 | -28,696 | 0.00% | 225,500 |
| 2022-12-07 | 2022-12-05 | 0.565 | 420,870 | +47,827 | 0.00% | 237,600 |
| 2022-12-06 | 2022-12-02 | 0.565 | 373,043 | +28,695 | 0.00% | 210,600 |
| 2022-11-18 | 2022-11-16 | 0.517 | 344,348 | -26,782 | 0.00% | 178,200 |
| 2022-11-03 | 2022-11-01 | 0.402 | 371,130 | -68,870 | 0.00% | 149,380 |
| 2022-10-31 | 2022-10-27 | 0.408 | 440,000 | +95,652 | 0.00% | 179,400 |
| 2022-10-24 | 2022-10-20 | 0.460 | 344,348 | -11,478 | 0.00% | 158,400 |
| 2022-10-20 | 2022-10-18 | 0.460 | 355,826 | -84,174 | 0.00% | 163,680 |
| 2022-09-22 | 2022-09-20 | 0.460 | 440,000 | +95,652 | 0.00% | 202,400 |
| 2022-09-02 | 2022-08-31 | 0.517 | 344,348 | -254,435 | 0.00% | 178,200 |
| 2022-08-17 | 2022-08-15 | 0.533 | 598,783 | -19,130 | 0.01% | 319,260 |
| 2022-07-07 | 2022-07-05 | 0.648 | 617,913 | +133,913 | 0.01% | 400,520 |
| 2022-07-06 | 2022-07-04 | 0.669 | 484,000 | +36,348 | 0.00% | 323,840 |
| 2022-06-28 | 2022-06-24 | 0.669 | 447,652 | +74,609 | 0.00% | 299,520 |
| 2022-05-24 | 2022-05-20 | 0.784 | 373,043 | -95,653 | 0.00% | 292,500 |
| 2022-04-27 | 2022-04-25 | 0.763 | 468,696 | +9,566 | 0.01% | 357,700 |
| 2022-04-19 | 2022-04-13 | 0.847 | 459,130 | -9,566 | 0.01% | 388,800 |
| 2022-04-11 | 2022-04-07 | 0.784 | 468,696 | +28,696 | 0.01% | 367,500 |
| 2022-04-01 | 2022-03-30 | 0.721 | 440,000 | -47,826 | 0.01% | 317,400 |
| 2022-02-11 | 2022-02-09 | 0.680 | 487,826 | -1,432,870 | 0.01% | 331,500 |
| 2022-02-08 | 2022-02-04 | 0.680 | 1,920,696 | -95,652 | 0.02% | 1,305,200 |
| 2022-01-26 | 2022-01-24 | 0.680 | 2,016,348 | -478,261 | 0.03% | 1,370,200 |
| 2022-01-18 | 2022-01-14 | 0.700 | 2,494,609 | +9,566 | 0.03% | 1,747,360 |
| 2022-01-17 | 2022-01-13 | 0.690 | 2,485,043 | +95,652 | 0.03% | 1,714,680 |
| 2022-01-11 | 2022-01-07 | 0.721 | 2,389,391 | -116,696 | 0.03% | 1,723,620 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,506,087 | +28,696 | 0.03% | 1,755,400 |
| 2022-01-07 | 2022-01-05 | 0.732 | 2,477,391 | +229,565 | 0.03% | 1,813,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 2,247,826 | -28,696 | 0.03% | 1,739,000 |
| 2022-01-05 | 2022-01-03 | 0.763 | 2,276,522 | -38,261 | 0.03% | 1,737,400 |
| 2022-01-04 | 2021-12-31 | 0.763 | 2,314,783 | -332,869 | 0.03% | 1,766,600 |
| 2022-01-03 | 2021-12-29 | 0.680 | 2,647,652 | +200,869 | 0.03% | 1,799,200 |
| 2021-12-30 | 2021-12-28 | 0.711 | 2,446,783 | -239,130 | 0.03% | 1,739,440 |
| 2021-12-29 | 2021-12-24 | 0.690 | 2,685,913 | -95,652 | 0.03% | 1,853,280 |
| 2021-12-23 | 2021-12-21 | 0.533 | 2,781,565 | +191,304 | 0.04% | 1,483,080 |
| 2021-12-21 | 2021-12-17 | 0.497 | 2,590,261 | -9,565 | 0.03% | 1,286,300 |
| 2021-12-13 | 2021-12-09 | 0.544 | 2,599,826 | -57,391 | 0.03% | 1,413,360 |
| 2021-12-08 | 2021-12-06 | 0.533 | 2,657,217 | -36,348 | 0.03% | 1,416,780 |
| 2021-12-03 | 2021-12-01 | 0.523 | 2,693,565 | +7,652 | 0.03% | 1,408,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 2,685,913 | +19,130 | 0.03% | 1,460,160 |
| 2021-11-29 | 2021-11-25 | 0.585 | 2,666,783 | -28,695 | 0.03% | 1,561,280 |
| 2021-11-26 | 2021-11-24 | 0.585 | 2,695,478 | +9,565 | 0.03% | 1,578,080 |
| 2021-11-25 | 2021-11-23 | 0.596 | 2,685,913 | +21,043 | 0.03% | 1,600,560 |
| 2021-11-12 | 2021-11-10 | 0.554 | 2,664,870 | +19,131 | 0.03% | 1,476,580 |
| 2021-11-04 | 2021-11-02 | 0.575 | 2,645,739 | +956,522 | 0.03% | 1,521,300 |
| 2021-10-29 | 2021-10-27 | 0.617 | 1,689,217 | +143,478 | 0.02% | 1,041,940 |
| 2021-10-22 | 2021-10-20 | 0.638 | 1,545,739 | -191,304 | 0.02% | 985,760 |
| 2021-10-20 | 2021-10-18 | 0.627 | 1,737,043 | +225,739 | 0.02% | 1,089,600 |
| 2021-10-19 | 2021-10-15 | 0.627 | 1,511,304 | +956,521 | 0.02% | 948,000 |
| 2021-10-11 | 2021-10-07 | 0.659 | 554,783 | -124,347 | 0.01% | 365,400 |
| 2021-10-07 | 2021-10-05 | 0.648 | 679,130 | +191,304 | 0.01% | 440,200 |
| 2021-10-04 | 2021-09-29 | 0.723 | 487,826 | -432,348 | 0.01% | 352,629 |
| 2021-09-30 | 2021-09-28 | 0.734 | 920,174 | -2,000 | 0.01% | 675,232 |
| 2021-09-24 | 2021-09-21 | 0.712 | 922,174 | +456,522 | 0.01% | 656,500 |
| 2021-09-21 | 2021-09-17 | 0.734 | 465,652 | -1,526,609 | 0.01% | 341,700 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,992,261 | +520,435 | 0.03% | 1,461,940 |
| 2021-09-15 | 2021-09-13 | 0.832 | 1,471,826 | +36,522 | 0.02% | 1,225,120 |
| 2021-09-13 | 2021-09-09 | 0.832 | 1,435,304 | -16,435 | 0.02% | 1,194,720 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,451,739 | -73,044 | 0.02% | 1,208,400 |
| 2021-09-02 | 2021-08-31 | 0.789 | 1,524,783 | +447,392 | 0.02% | 1,202,400 |
| 2021-08-27 | 2021-08-25 | 0.800 | 1,077,391 | -31,044 | 0.01% | 861,400 |
| 2021-08-24 | 2021-08-20 | 0.789 | 1,108,435 | +36,522 | 0.02% | 874,080 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,071,913 | +36,522 | 0.01% | 868,760 |
| 2021-08-09 | 2021-08-05 | 0.821 | 1,035,391 | -27,392 | 0.01% | 850,500 |
| 2021-07-30 | 2021-07-28 | 0.821 | 1,062,783 | -63,913 | 0.01% | 873,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 1,126,696 | +136,957 | 0.02% | 900,820 |
| 2021-07-27 | 2021-07-23 | 0.865 | 989,739 | +118,696 | 0.01% | 856,360 |
| 2021-07-26 | 2021-07-22 | 0.876 | 871,043 | +14,608 | 0.01% | 763,200 |
| 2021-07-23 | 2021-07-21 | 0.865 | 856,435 | -100,435 | 0.01% | 741,020 |
| 2021-07-22 | 2021-07-20 | 0.865 | 956,870 | +107,740 | 0.01% | 827,920 |
| 2021-07-15 | 2021-07-13 | 0.909 | 849,130 | -18,261 | 0.01% | 771,900 |
| 2021-07-12 | 2021-07-08 | 0.898 | 867,391 | -23,739 | 0.01% | 779,000 |
| 2021-07-07 | 2021-07-05 | 0.887 | 891,130 | -10,957 | 0.01% | 790,560 |
| 2021-06-30 | 2021-06-28 | 0.909 | 902,087 | -27,391 | 0.01% | 820,040 |
| 2021-06-29 | 2021-06-25 | 0.909 | 929,478 | -91,305 | 0.01% | 844,940 |
| 2021-06-25 | 2021-06-23 | 0.887 | 1,020,783 | +91,305 | 0.01% | 905,580 |
| 2021-06-24 | 2021-06-22 | 0.887 | 929,478 | +27,391 | 0.01% | 824,580 |
| 2021-06-23 | 2021-06-21 | 0.887 | 902,087 | -18,261 | 0.01% | 800,280 |
| 2021-06-22 | 2021-06-18 | 0.887 | 920,348 | +9,131 | 0.01% | 816,480 |
| 2021-06-18 | 2021-06-16 | 0.898 | 911,217 | -9,131 | 0.01% | 818,360 |
| 2021-06-15 | 2021-06-10 | 0.931 | 920,348 | +9,131 | 0.01% | 856,800 |
| 2021-06-08 | 2021-06-04 | 0.942 | 911,217 | -365,218 | 0.01% | 858,280 |
| 2021-06-03 | 2021-06-01 | 0.942 | 1,276,435 | +45,652 | 0.02% | 1,202,280 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,230,783 | +51,131 | 0.02% | 1,159,280 |
| 2021-05-31 | 2021-05-27 | 0.964 | 1,179,652 | -9,131 | 0.02% | 1,136,960 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,188,783 | -45,652 | 0.02% | 1,106,700 |
| 2021-05-27 | 2021-05-25 | 0.909 | 1,234,435 | +9,131 | 0.02% | 1,122,160 |
| 2021-05-14 | 2021-05-12 | 0.909 | 1,225,304 | -113,218 | 0.02% | 1,113,860 |
| 2021-05-12 | 2021-05-10 | 0.909 | 1,338,522 | -18,261 | 0.02% | 1,216,780 |
| 2021-05-10 | 2021-05-06 | 0.898 | 1,356,783 | +27,392 | 0.02% | 1,218,520 |
| 2021-05-06 | 2021-05-04 | 0.898 | 1,329,391 | +45,652 | 0.02% | 1,193,920 |
| 2021-05-04 | 2021-04-30 | 0.898 | 1,283,739 | -18,261 | 0.02% | 1,152,920 |
| 2021-04-23 | 2021-04-21 | 0.942 | 1,302,000 | -91,304 | 0.02% | 1,226,360 |
| 2021-04-16 | 2021-04-14 | 0.953 | 1,393,304 | +91,304 | 0.02% | 1,327,620 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,302,000 | +73,043 | 0.02% | 1,212,100 |
| 2021-04-08 | 2021-04-01 | 0.953 | 1,228,957 | -10,956 | 0.02% | 1,171,020 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,239,913 | +45,652 | 0.02% | 1,167,880 |
| 2021-03-30 | 2021-03-26 | 0.953 | 1,194,261 | -5,478 | 0.02% | 1,137,960 |
| 2021-03-26 | 2021-03-24 | 0.953 | 1,199,739 | +100,435 | 0.02% | 1,143,180 |
| 2021-03-22 | 2021-03-18 | 1.008 | 1,099,304 | -27,392 | 0.01% | 1,107,680 |
| 2021-03-19 | 2021-03-17 | 1.008 | 1,126,696 | -9,130 | 0.02% | 1,135,280 |
| 2021-03-15 | 2021-03-11 | 0.997 | 1,135,826 | +18,261 | 0.02% | 1,132,040 |
| 2021-03-12 | 2021-03-10 | 0.986 | 1,117,565 | +18,261 | 0.02% | 1,101,600 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,099,304 | -18,261 | 0.01% | 1,095,640 |
| 2021-03-08 | 2021-03-04 | 0.975 | 1,117,565 | +45,652 | 0.02% | 1,089,360 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,071,913 | +18,261 | 0.01% | 1,044,860 |
| 2021-03-03 | 2021-03-01 | 1.019 | 1,053,652 | -18,261 | 0.01% | 1,073,220 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,071,913 | +27,391 | 0.01% | 1,080,080 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,044,522 | +91,305 | 0.01% | 1,132,560 |
| 2021-02-26 | 2021-02-24 | 1.062 | 953,217 | -20,087 | 0.01% | 1,012,680 |
| 2021-02-25 | 2021-02-23 | 1.019 | 973,304 | +45,652 | 0.01% | 991,380 |
| 2021-02-19 | 2021-02-17 | 0.964 | 927,652 | +45,652 | 0.01% | 894,080 |
| 2021-02-16 | 2021-02-09 | 0.920 | 882,000 | -27,391 | 0.01% | 811,440 |
| 2021-02-03 | 2021-02-01 | 0.909 | 909,391 | +27,391 | 0.01% | 826,680 |
| 2021-01-28 | 2021-01-26 | 0.964 | 882,000 | -5,478 | 0.01% | 850,080 |
| 2021-01-27 | 2021-01-25 | 0.975 | 887,478 | -1,826 | 0.01% | 865,080 |
| 2021-01-22 | 2021-01-20 | 0.986 | 889,304 | -54,783 | 0.01% | 876,600 |
| 2021-01-21 | 2021-01-19 | 0.986 | 944,087 | +18,261 | 0.01% | 930,600 |
| 2021-01-20 | 2021-01-18 | 0.953 | 925,826 | +14,609 | 0.01% | 882,180 |
| 2021-01-19 | 2021-01-15 | 0.942 | 911,217 | -102,261 | 0.01% | 858,280 |
| 2021-01-18 | 2021-01-14 | 0.975 | 1,013,478 | +230,087 | 0.01% | 987,900 |
| 2021-01-15 | 2021-01-13 | 0.964 | 783,391 | -9,131 | 0.01% | 755,040 |
| 2021-01-14 | 2021-01-12 | 0.997 | 792,522 | +372,522 | 0.01% | 789,880 |
| 2021-01-11 | 2021-01-07 | 1.249 | 420,000 | +27,391 | 0.01% | 524,400 |
| 2021-01-07 | 2021-01-05 | 1.249 | 392,609 | -246,521 | 0.01% | 490,200 |
| 2021-01-06 | 2021-01-04 | 1.216 | 639,130 | -36,522 | 0.01% | 776,999 |
| 2021-01-05 | 2020-12-31 | 1.260 | 675,652 | -67,565 | 0.01% | 851,000 |
| 2021-01-04 | 2020-12-29 | 1.172 | 743,217 | +31,043 | 0.01% | 870,980 |
| 2020-12-30 | 2020-12-28 | 1.161 | 712,174 | +45,652 | 0.01% | 826,800 |
| 2020-12-29 | 2020-12-24 | 1.150 | 666,522 | -9,130 | 0.01% | 766,500 |
| 2020-12-23 | 2020-12-21 | 1.128 | 675,652 | +255,652 | 0.01% | 762,200 |
| 2020-12-22 | 2020-12-18 | 1.183 | 420,000 | -20,087 | 0.01% | 496,800 |
| 2020-12-21 | 2020-12-17 | 1.172 | 440,087 | -54,783 | 0.01% | 515,740 |
| 2020-12-18 | 2020-12-16 | 1.106 | 494,870 | -27,391 | 0.01% | 547,420 |
| 2020-12-17 | 2020-12-15 | 1.117 | 522,261 | +54,783 | 0.01% | 583,440 |
| 2020-12-15 | 2020-12-11 | 1.117 | 467,478 | +18,261 | 0.01% | 522,240 |
| 2020-12-11 | 2020-12-09 | 1.051 | 449,217 | -164,348 | 0.01% | 472,320 |
| 2020-12-10 | 2020-12-08 | 1.095 | 613,565 | -73,044 | 0.01% | 672,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 686,609 | -133,304 | 0.01% | 759,520 |
| 2020-12-08 | 2020-12-04 | 1.040 | 819,913 | +60,261 | 0.01% | 853,100 |
| 2020-12-07 | 2020-12-03 | 1.030 | 759,652 | +27,391 | 0.01% | 782,080 |
| 2020-12-04 | 2020-12-02 | 0.975 | 732,261 | -5,478 | 0.01% | 713,780 |
| 2020-12-02 | 2020-11-30 | 0.920 | 737,739 | -20,087 | 0.01% | 678,720 |
| 2020-12-01 | 2020-11-27 | 0.953 | 757,826 | +219,130 | 0.01% | 722,100 |
| 2020-11-30 | 2020-11-26 | 0.898 | 538,696 | +87,653 | 0.01% | 483,800 |
| 2020-11-26 | 2020-11-24 | 0.865 | 451,043 | -23,740 | 0.01% | 390,260 |
| 2020-11-23 | 2020-11-19 | 0.854 | 474,783 | -18,260 | 0.01% | 405,600 |
| 2020-10-21 | 2020-10-19 | 0.854 | 493,043 | -9,131 | 0.01% | 421,200 |
| 2020-10-15 | 2020-10-12 | 0.865 | 502,174 | +9,131 | 0.01% | 434,500 |
| 2020-10-14 | 2020-10-09 | 0.832 | 493,043 | +27,391 | 0.01% | 410,400 |
| 2020-10-12 | 2020-10-08 | 0.789 | 465,652 | -36,522 | 0.01% | 367,200 |
| 2020-10-08 | 2020-10-06 | 0.767 | 502,174 | +54,783 | 0.01% | 385,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 447,391 | +6,672 | 0.01% | 397,488 |
| 2020-09-24 | 2020-09-22 | 0.888 | 440,719 | +10,535 | 0.01% | 391,560 |
| 2020-09-15 | 2020-09-11 | 0.900 | 430,184 | -14,429,599 | 0.01% | 387,100 |
| 2020-09-11 | 2020-09-09 | 0.888 | 14,859,783 | +8,780 | 0.21% | 13,202,280 |
| 2020-09-10 | 2020-09-08 | 0.888 | 14,851,003 | +8,779 | 0.21% | 13,194,480 |
| 2020-09-09 | 2020-09-07 | 0.900 | 14,842,224 | -17,559 | 0.21% | 13,355,740 |
| 2020-09-01 | 2020-08-28 | 0.911 | 14,859,783 | -129,933 | 0.21% | 13,540,800 |
| 2020-08-25 | 2020-08-21 | 0.945 | 14,989,716 | -57,943 | 0.21% | 14,171,420 |
| 2020-08-10 | 2020-08-06 | 0.911 | 15,047,659 | +70,234 | 0.21% | 13,712,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 14,977,425 | -63,210 | 0.21% | 13,818,600 |
| 2020-08-04 | 2020-07-31 | 0.900 | 15,040,635 | +49,163 | 0.21% | 13,534,280 |
| 2020-07-31 | 2020-07-29 | 0.911 | 14,991,472 | +35,117 | 0.21% | 13,660,800 |
| 2020-07-28 | 2020-07-24 | 0.911 | 14,956,355 | +26,338 | 0.21% | 13,628,800 |
| 2020-07-23 | 2020-07-21 | 0.968 | 14,930,017 | +272,157 | 0.21% | 14,455,100 |
| 2020-07-21 | 2020-07-17 | 0.945 | 14,657,860 | +5,268 | 0.21% | 13,857,680 |
| 2020-07-20 | 2020-07-16 | 0.957 | 14,652,592 | +228,261 | 0.21% | 14,019,600 |
| 2020-07-16 | 2020-07-14 | 0.991 | 14,424,331 | -91,304 | 0.20% | 14,294,100 |
| 2020-07-15 | 2020-07-13 | 1.014 | 14,515,635 | -52,676 | 0.20% | 14,715,260 |
| 2020-07-13 | 2020-07-09 | 1.048 | 14,568,311 | -201,923 | 0.21% | 15,266,480 |
| 2020-07-10 | 2020-07-08 | 0.991 | 14,770,234 | +26,338 | 0.21% | 14,636,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 14,743,896 | +697,073 | 0.21% | 14,442,840 |
| 2020-07-08 | 2020-07-06 | 1.002 | 14,046,823 | -377,508 | 0.20% | 14,080,000 |
| 2020-07-06 | 2020-07-02 | 0.923 | 14,424,331 | -79,013 | 0.20% | 13,308,300 |
| 2020-07-03 | 2020-06-30 | 0.900 | 14,503,344 | -38,629 | 0.20% | 13,050,800 |
| 2020-07-02 | 2020-06-29 | 0.945 | 14,541,973 | -47,408 | 0.20% | 13,748,120 |
| 2020-06-30 | 2020-06-26 | 0.934 | 14,589,381 | +31,605 | 0.21% | 13,626,760 |
| 2020-06-29 | 2020-06-24 | 0.945 | 14,557,776 | +43,896 | 0.20% | 13,763,060 |
| 2020-06-26 | 2020-06-23 | 0.957 | 14,513,880 | +143,980 | 0.20% | 13,886,880 |
| 2020-06-23 | 2020-06-19 | 0.980 | 14,369,900 | -163,294 | 0.20% | 14,076,480 |
| 2020-06-22 | 2020-06-18 | 0.968 | 14,533,194 | +43,896 | 0.20% | 14,070,900 |
| 2020-06-17 | 2020-06-15 | 0.957 | 14,489,298 | +87,793 | 0.20% | 13,863,360 |
| 2020-06-16 | 2020-06-12 | 0.945 | 14,401,505 | -35,117 | 0.20% | 13,615,320 |
| 2020-06-15 | 2020-06-11 | 0.957 | 14,436,622 | -114,131 | 0.20% | 13,812,960 |
| 2020-06-11 | 2020-06-09 | 0.945 | 14,550,753 | -77,257 | 0.20% | 13,756,420 |
| 2020-06-10 | 2020-06-08 | 0.957 | 14,628,010 | -50,920 | 0.21% | 13,996,080 |
| 2020-06-09 | 2020-06-05 | 1.014 | 14,678,930 | +467,057 | 0.21% | 14,880,800 |
| 2020-06-04 | 2020-06-02 | 0.843 | 14,211,873 | -17,558 | 0.20% | 11,979,120 |
| 2020-05-26 | 2020-05-22 | 0.820 | 14,229,431 | -8,780 | 0.20% | 11,669,760 |
| 2020-05-25 | 2020-05-21 | 0.843 | 14,238,211 | +131,689 | 0.20% | 12,001,320 |
| 2020-05-22 | 2020-05-20 | 0.854 | 14,106,522 | +1,422,241 | 0.20% | 12,051,000 |
| 2020-05-21 | 2020-05-19 | 0.843 | 12,684,281 | +614,549 | 0.18% | 10,691,520 |
| 2020-05-20 | 2020-05-18 | 0.820 | 12,069,732 | +877,926 | 0.17% | 9,898,560 |
| 2020-05-19 | 2020-05-15 | 0.820 | 11,191,806 | +87,793 | 0.16% | 9,178,560 |
| 2020-05-15 | 2020-05-13 | 0.843 | 11,104,013 | +87,792 | 0.16% | 9,359,520 |
| 2020-05-14 | 2020-05-12 | 0.854 | 11,016,221 | +43,897 | 0.16% | 9,411,000 |
| 2020-04-29 | 2020-04-27 | 0.832 | 10,972,324 | -26,338 | 0.15% | 9,123,540 |
| 2020-04-16 | 2020-04-14 | 0.854 | 10,998,662 | -8,779 | 0.15% | 9,396,000 |
| 2020-04-09 | 2020-04-07 | 0.820 | 11,007,441 | -17,559 | 0.15% | 9,027,360 |
| 2020-04-03 | 2020-04-01 | 0.820 | 11,025,000 | +8,779 | 0.15% | 9,041,760 |
| 2020-04-02 | 2020-03-31 | 0.854 | 11,016,221 | -26,338 | 0.15% | 9,411,000 |
| 2020-03-31 | 2020-03-27 | 0.866 | 11,042,559 | -26,337 | 0.16% | 9,559,280 |
| 2020-03-30 | 2020-03-26 | 0.854 | 11,068,896 | +26,337 | 0.16% | 9,456,000 |
| 2020-03-27 | 2020-03-25 | 0.854 | 11,042,559 | +17,559 | 0.16% | 9,433,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 11,025,000 | -31,605 | 0.15% | 9,167,340 |
| 2020-03-25 | 2020-03-23 | 0.809 | 11,056,605 | -177,341 | 0.16% | 8,941,740 |
| 2020-03-24 | 2020-03-20 | 0.843 | 11,233,946 | +8,779 | 0.16% | 9,469,040 |
| 2020-03-23 | 2020-03-19 | 0.832 | 11,225,167 | +1,755,853 | 0.16% | 9,333,780 |
| 2020-03-20 | 2020-03-18 | 0.843 | 9,469,314 | +8,779 | 0.13% | 7,981,640 |
| 2020-03-19 | 2020-03-17 | 0.843 | 9,460,535 | -43,896 | 0.13% | 7,974,240 |
| 2020-03-18 | 2020-03-16 | 0.843 | 9,504,431 | -96,572 | 0.13% | 8,011,240 |
| 2020-03-10 | 2020-03-06 | 0.991 | 9,601,003 | -3,512 | 0.13% | 9,514,320 |
| 2020-03-09 | 2020-03-05 | 1.014 | 9,604,515 | +43,896 | 0.13% | 9,736,600 |
| 2020-03-05 | 2020-03-03 | 0.991 | 9,560,619 | +10,535 | 0.13% | 9,474,300 |
| 2020-03-03 | 2020-02-28 | 0.980 | 9,550,084 | +8,780 | 0.13% | 9,355,080 |
| 2020-02-28 | 2020-02-26 | 0.980 | 9,541,304 | +26,337 | 0.13% | 9,346,480 |
| 2020-02-27 | 2020-02-25 | 0.991 | 9,514,967 | +43,897 | 0.13% | 9,429,060 |
| 2020-02-26 | 2020-02-24 | 0.991 | 9,471,070 | -17,559 | 0.13% | 9,385,560 |
| 2020-02-25 | 2020-02-21 | 1.002 | 9,488,629 | +43,897 | 0.13% | 9,511,040 |
| 2020-02-21 | 2020-02-19 | 1.025 | 9,444,732 | -52,676 | 0.13% | 9,682,200 |
| 2020-02-20 | 2020-02-18 | 1.025 | 9,497,408 | -12,291 | 0.13% | 9,736,200 |
| 2020-02-14 | 2020-02-12 | 1.025 | 9,509,699 | -35,117 | 0.13% | 9,748,800 |
| 2020-02-13 | 2020-02-11 | 1.025 | 9,544,816 | -17,559 | 0.13% | 9,784,800 |
| 2020-02-12 | 2020-02-10 | 1.014 | 9,562,375 | +17,559 | 0.13% | 9,693,880 |
| 2020-02-07 | 2020-02-05 | 1.025 | 9,544,816 | -17,559 | 0.13% | 9,784,800 |
| 2020-02-04 | 2020-01-31 | 0.991 | 9,562,375 | +26,338 | 0.13% | 9,476,040 |
| 2020-02-03 | 2020-01-30 | 0.991 | 9,536,037 | +79,014 | 0.13% | 9,449,940 |
| 2020-01-31 | 2020-01-29 | 1.014 | 9,457,023 | +82,525 | 0.13% | 9,587,080 |
| 2020-01-30 | 2020-01-24 | 1.071 | 9,374,498 | +26,337 | 0.13% | 10,037,320 |
| 2020-01-29 | 2020-01-22 | 1.139 | 9,348,161 | -43,896 | 0.13% | 10,648,001 |
| 2020-01-23 | 2020-01-21 | 1.139 | 9,392,057 | -96,572 | 0.13% | 10,698,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 9,488,629 | -1,756 | 0.13% | 11,348,400 |
| 2020-01-21 | 2020-01-17 | 1.219 | 9,490,385 | -35,117 | 0.13% | 11,566,700 |
| 2020-01-20 | 2020-01-16 | 1.116 | 9,525,502 | -8,779 | 0.13% | 10,633,000 |
| 2020-01-16 | 2020-01-14 | 1.128 | 9,534,281 | +14,047 | 0.13% | 10,751,400 |
| 2020-01-15 | 2020-01-13 | 1.128 | 9,520,234 | -5,268 | 0.13% | 10,735,560 |
| 2020-01-09 | 2020-01-07 | 1.150 | 9,525,502 | +2,633,780 | 0.13% | 10,958,500 |
| 2020-01-08 | 2020-01-06 | 1.139 | 6,891,722 | +2,519,648 | 0.10% | 7,850,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 4,372,074 | +872,659 | 0.06% | 5,079,600 |
| 2020-01-06 | 2020-01-02 | 1.173 | 3,499,415 | +2,516,137 | 0.05% | 4,105,580 |
| 2020-01-03 | 2019-12-31 | 1.128 | 983,278 | -70,234 | 0.01% | 1,108,800 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,053,512 | +312,542 | 0.01% | 1,188,000 |
| 2019-12-19 | 2019-12-17 | 1.059 | 740,970 | -14,047 | 0.01% | 784,920 |
| 2019-12-16 | 2019-12-12 | 1.037 | 755,017 | +17,559 | 0.01% | 782,600 |
| 2019-12-02 | 2019-11-28 | 1.037 | 737,458 | +26,338 | 0.01% | 764,400 |
| 2019-11-27 | 2019-11-25 | 1.048 | 711,120 | +43,896 | 0.01% | 745,200 |
| 2019-11-18 | 2019-11-14 | 1.025 | 667,224 | +43,896 | 0.01% | 684,000 |
| 2019-11-15 | 2019-11-13 | 1.025 | 623,328 | +3,512 | 0.01% | 639,000 |
| 2019-11-08 | 2019-11-06 | 1.071 | 619,816 | +70,234 | 0.01% | 663,640 |
| 2019-11-06 | 2019-11-04 | 1.048 | 549,582 | +43,896 | 0.01% | 575,920 |
| 2019-11-05 | 2019-11-01 | 1.048 | 505,686 | +5,268 | 0.01% | 529,920 |
| 2019-10-31 | 2019-10-29 | 1.048 | 500,418 | +52,676 | 0.01% | 524,400 |
| 2019-10-30 | 2019-10-28 | 1.048 | 447,742 | +70,234 | 0.01% | 469,200 |
| 2019-10-24 | 2019-10-22 | 1.059 | 377,508 | +43,896 | 0.01% | 399,900 |
| 2019-10-15 | 2019-10-11 | 1.082 | 333,612 | -17,559 | 0.00% | 361,000 |
| 2019-10-03 | 2019-09-30 | 1.059 | 351,171 | -26,337 | 0.00% | 372,000 |
| 2019-10-02 | 2019-09-27 | 1.048 | 377,508 | +43,896 | 0.01% | 395,600 |
| 2019-09-18 | 2019-09-16 | 1.244 | 333,612 | -3,262,375 | 0.00% | 415,160 |
| 2019-09-17 | 2019-09-13 | 1.280 | 3,595,987 | +206,313 | 0.05% | 4,604,070 |
| 2019-09-16 | 2019-09-12 | 1.256 | 3,389,674 | -91,929 | 0.05% | 4,258,800 |
| 2019-09-11 | 2019-09-09 | 1.232 | 3,481,603 | +16,714 | 0.05% | 4,290,980 |
| 2019-09-10 | 2019-09-06 | 1.256 | 3,464,889 | +31,758 | 0.05% | 4,353,301 |
| 2019-09-09 | 2019-09-05 | 1.244 | 3,433,131 | -33,429 | 0.05% | 4,272,320 |
| 2019-09-03 | 2019-08-30 | 1.161 | 3,466,560 | -41,786 | 0.05% | 4,023,560 |
| 2019-08-28 | 2019-08-26 | 1.173 | 3,508,346 | +85,243 | 0.05% | 4,114,040 |
| 2019-08-26 | 2019-08-22 | 1.209 | 3,423,103 | +30,086 | 0.05% | 4,136,960 |
| 2019-08-22 | 2019-08-20 | 1.232 | 3,393,017 | -8,357 | 0.05% | 4,181,800 |
| 2019-08-21 | 2019-08-19 | 1.244 | 3,401,374 | -110,315 | 0.05% | 4,232,800 |
| 2019-08-20 | 2019-08-16 | 1.161 | 3,511,689 | -41,786 | 0.05% | 4,075,940 |
| 2019-08-16 | 2019-08-14 | 1.149 | 3,553,475 | +8,357 | 0.05% | 4,081,920 |
| 2019-08-08 | 2019-08-06 | 1.125 | 3,545,118 | +83,572 | 0.05% | 3,987,481 |
| 2019-08-07 | 2019-08-05 | 1.173 | 3,461,546 | +83,572 | 0.05% | 4,059,160 |
| 2019-08-01 | 2019-07-30 | 1.304 | 3,377,974 | -1,671 | 0.05% | 4,405,780 |
| 2019-07-31 | 2019-07-29 | 1.292 | 3,379,645 | +16,714 | 0.05% | 4,367,520 |
| 2019-07-29 | 2019-07-25 | 1.316 | 3,362,931 | +41,786 | 0.05% | 4,426,400 |
| 2019-07-18 | 2019-07-16 | 1.352 | 3,321,145 | +3,343 | 0.05% | 4,490,620 |
| 2019-07-15 | 2019-07-11 | 1.364 | 3,317,802 | +8,357 | 0.05% | 4,525,800 |
| 2019-07-08 | 2019-07-04 | 1.400 | 3,309,445 | +5,014 | 0.05% | 4,633,200 |
| 2019-07-05 | 2019-07-03 | 1.412 | 3,304,431 | -50,143 | 0.05% | 4,665,721 |
| 2019-06-28 | 2019-06-26 | 1.316 | 3,354,574 | +45,129 | 0.05% | 4,415,400 |
| 2019-06-27 | 2019-06-25 | 1.352 | 3,309,445 | +8,357 | 0.05% | 4,474,800 |
| 2019-06-25 | 2019-06-21 | 1.364 | 3,301,088 | -8,357 | 0.05% | 4,503,000 |
| 2019-06-18 | 2019-06-14 | 1.364 | 3,309,445 | +33,429 | 0.05% | 4,514,400 |
| 2019-06-10 | 2019-06-05 | 1.388 | 3,276,016 | -40,115 | 0.05% | 4,547,200 |
| 2019-06-06 | 2019-06-04 | 1.364 | 3,316,131 | -61,843 | 0.05% | 4,523,520 |
| 2019-06-05 | 2019-06-03 | 1.352 | 3,377,974 | -31,757 | 0.05% | 4,567,460 |
| 2019-06-03 | 2019-05-30 | 1.340 | 3,409,731 | -41,786 | 0.05% | 4,569,600 |
| 2019-05-27 | 2019-05-23 | 1.244 | 3,451,517 | +58,500 | 0.05% | 4,295,200 |
| 2019-05-14 | 2019-05-09 | 1.340 | 3,393,017 | +1,672 | 0.05% | 4,547,200 |
| 2019-05-10 | 2019-05-08 | 1.376 | 3,391,345 | +16,714 | 0.05% | 4,666,700 |
| 2019-05-03 | 2019-04-30 | 1.424 | 3,374,631 | +5,014 | 0.05% | 4,805,220 |
| 2019-05-02 | 2019-04-29 | 1.424 | 3,369,617 | +33,429 | 0.05% | 4,798,080 |
| 2019-04-29 | 2019-04-25 | 1.436 | 3,336,188 | +66,858 | 0.05% | 4,790,400 |
| 2019-04-17 | 2019-04-15 | 1.532 | 3,269,330 | -36,772 | 0.05% | 5,007,359 |
| 2019-04-16 | 2019-04-12 | 1.520 | 3,306,102 | -167,144 | 0.05% | 5,024,120 |
| 2019-04-15 | 2019-04-11 | 1.508 | 3,473,246 | +25,072 | 0.05% | 5,236,560 |
| 2019-04-12 | 2019-04-10 | 1.544 | 3,448,174 | +41,786 | 0.05% | 5,322,540 |
| 2019-04-10 | 2019-04-08 | 1.520 | 3,406,388 | -234,001 | 0.05% | 5,176,520 |
| 2019-04-09 | 2019-04-04 | 1.556 | 3,640,389 | -8,358 | 0.05% | 5,662,799 |
| 2019-04-08 | 2019-04-03 | 1.568 | 3,648,747 | -478,031 | 0.05% | 5,719,461 |
| 2019-04-04 | 2019-04-02 | 1.556 | 4,126,778 | -167,143 | 0.06% | 6,419,401 |
| 2019-04-03 | 2019-04-01 | 1.532 | 4,293,921 | -50,143 | 0.06% | 6,576,640 |
| 2019-04-02 | 2019-03-29 | 1.508 | 4,344,064 | -50,143 | 0.06% | 6,549,479 |
| 2019-04-01 | 2019-03-28 | 1.496 | 4,394,207 | +33,428 | 0.06% | 6,572,499 |
| 2019-03-27 | 2019-03-25 | 1.496 | 4,360,779 | -8,357 | 0.06% | 6,522,500 |
| 2019-03-26 | 2019-03-22 | 1.556 | 4,369,136 | +50,143 | 0.06% | 6,796,400 |
| 2019-03-25 | 2019-03-21 | 1.568 | 4,318,993 | -53,486 | 0.06% | 6,770,080 |
| 2019-03-21 | 2019-03-19 | 1.568 | 4,372,479 | +33,429 | 0.06% | 6,853,920 |
| 2019-03-20 | 2019-03-18 | 1.544 | 4,339,050 | -33,429 | 0.06% | 6,697,680 |
| 2019-03-19 | 2019-03-15 | 1.508 | 4,372,479 | +33,429 | 0.06% | 6,592,320 |
| 2019-03-18 | 2019-03-14 | 1.544 | 4,339,050 | -8,357 | 0.06% | 6,697,680 |
| 2019-03-12 | 2019-03-08 | 1.508 | 4,347,407 | +125,358 | 0.06% | 6,554,520 |
| 2019-03-08 | 2019-03-06 | 1.615 | 4,222,049 | +8,357 | 0.06% | 6,820,199 |
| 2019-03-01 | 2019-02-27 | 1.615 | 4,213,692 | -58,501 | 0.06% | 6,806,700 |
| 2019-02-28 | 2019-02-26 | 1.651 | 4,272,193 | +75,215 | 0.06% | 7,054,561 |
| 2019-02-27 | 2019-02-25 | 1.687 | 4,196,978 | -225,644 | 0.06% | 7,081,020 |
| 2019-02-26 | 2019-02-22 | 1.627 | 4,422,622 | +3,561,832 | 0.07% | 7,197,120 |
| 2019-02-25 | 2019-02-21 | 1.484 | 860,790 | +5,014 | 0.01% | 1,277,200 |
| 2019-02-22 | 2019-02-20 | 1.448 | 855,776 | -90,257 | 0.01% | 1,239,040 |
| 2019-02-21 | 2019-02-19 | 1.436 | 946,033 | -83,572 | 0.01% | 1,358,400 |
| 2019-02-18 | 2019-02-14 | 1.448 | 1,029,605 | +33,429 | 0.02% | 1,490,720 |
| 2019-02-15 | 2019-02-13 | 1.472 | 996,176 | +80,229 | 0.01% | 1,466,159 |
| 2019-02-14 | 2019-02-12 | 1.400 | 915,947 | +16,714 | 0.01% | 1,282,319 |
| 2019-02-11 | 2019-02-04 | 1.412 | 899,233 | +33,429 | 0.01% | 1,269,680 |
| 2019-02-08 | 2019-01-31 | 1.412 | 865,804 | +41,786 | 0.01% | 1,222,480 |
| 2019-02-01 | 2019-01-30 | 1.376 | 824,018 | -58,501 | 0.01% | 1,133,900 |
| 2019-01-30 | 2019-01-28 | 1.364 | 882,519 | -16,714 | 0.01% | 1,203,840 |
| 2019-01-17 | 2019-01-15 | 1.376 | 899,233 | -41,786 | 0.01% | 1,237,400 |
| 2019-01-14 | 2019-01-10 | 1.340 | 941,019 | -13,371 | 0.01% | 1,261,120 |
| 2019-01-11 | 2019-01-09 | 1.328 | 954,390 | +167,143 | 0.01% | 1,267,619 |
| 2019-01-10 | 2019-01-08 | 1.340 | 787,247 | -3,343 | 0.01% | 1,055,040 |
| 2019-01-08 | 2019-01-04 | 1.304 | 790,590 | -41,786 | 0.01% | 1,031,140 |
| 2019-01-07 | 2019-01-03 | 1.304 | 832,376 | -25,071 | 0.01% | 1,085,641 |
| 2019-01-02 | 2018-12-27 | 1.304 | 857,447 | +55,157 | 0.01% | 1,118,340 |
| 2018-12-28 | 2018-12-24 | 1.364 | 802,290 | +41,786 | 0.01% | 1,094,400 |
| 2018-12-17 | 2018-12-13 | 1.400 | 760,504 | +16,715 | 0.01% | 1,064,700 |
| 2018-12-06 | 2018-12-04 | 1.460 | 743,789 | +33,428 | 0.01% | 1,085,799 |
| 2018-11-27 | 2018-11-23 | 1.472 | 710,361 | +8,358 | 0.01% | 1,045,501 |
| 2018-11-19 | 2018-11-15 | 1.484 | 702,003 | +10,028 | 0.01% | 1,041,599 |
| 2018-11-15 | 2018-11-13 | 1.484 | 691,975 | +75,215 | 0.01% | 1,026,720 |
| 2018-11-13 | 2018-11-09 | 1.436 | 616,760 | +1,671 | 0.01% | 885,600 |
| 2018-11-08 | 2018-11-06 | 1.472 | 615,089 | -58,500 | 0.01% | 905,280 |
| 2018-11-06 | 2018-11-02 | 1.472 | 673,589 | -183,858 | 0.01% | 991,380 |
| 2018-11-02 | 2018-10-31 | 1.376 | 857,447 | -16,714 | 0.01% | 1,179,900 |
| 2018-10-25 | 2018-10-23 | 1.376 | 874,161 | +83,571 | 0.01% | 1,202,899 |
| 2018-10-24 | 2018-10-22 | 1.436 | 790,590 | -167,143 | 0.01% | 1,135,201 |
| 2018-10-22 | 2018-10-18 | 1.376 | 957,733 | -58,501 | 0.01% | 1,317,900 |
| 2018-10-18 | 2018-10-15 | 1.340 | 1,016,234 | +78,558 | 0.01% | 1,361,921 |
| 2018-10-16 | 2018-10-12 | 1.388 | 937,676 | -5,014 | 0.01% | 1,301,520 |
| 2018-10-15 | 2018-10-11 | 1.364 | 942,690 | +91,929 | 0.01% | 1,285,919 |
| 2018-10-12 | 2018-10-10 | 1.448 | 850,761 | +193,886 | 0.01% | 1,231,779 |
| 2018-10-09 | 2018-10-05 | 1.460 | 656,875 | +100,287 | 0.01% | 958,920 |
| 2018-10-08 | 2018-10-04 | 1.484 | 556,588 | +5,014 | 0.01% | 825,839 |
| 2018-10-05 | 2018-10-03 | 1.508 | 551,574 | +20,057 | 0.01% | 831,600 |
| 2018-10-04 | 2018-10-02 | 1.508 | 531,517 | +16,714 | 0.01% | 801,360 |
| 2018-10-02 | 2018-09-27 | 1.532 | 514,803 | +1,672 | 0.01% | 788,481 |
| 2018-09-28 | 2018-09-26 | 1.544 | 513,131 | +16,714 | 0.01% | 792,060 |
| 2018-09-20 | 2018-09-18 | 1.544 | 496,417 | +16,715 | 0.01% | 766,260 |
| 2018-09-14 | 2018-09-12 | 1.496 | 479,702 | +33,428 | 0.01% | 717,499 |
| 2018-09-13 | 2018-09-11 | 1.520 | 446,274 | +16,715 | 0.01% | 678,181 |
| 2018-09-10 | 2018-09-06 | 1.568 | 429,559 | +75,214 | 0.01% | 673,340 |
| 2018-09-07 | 2018-09-05 | 1.591 | 354,345 | -8,357 | 0.01% | 563,921 |
| 2018-09-03 | 2018-08-30 | 1.651 | 362,702 | +3,343 | 0.01% | 598,920 |
| 2018-08-27 | 2018-08-23 | 1.675 | 359,359 | +41,786 | 0.01% | 602,000 |
| 2018-08-24 | 2018-08-22 | 1.785 | 317,573 | -1,230,178 | 0.00% | 566,883 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,547,751 | -67,263 | 0.02% | 2,743,626 |
| 2018-08-20 | 2018-08-16 | 1.723 | 1,615,014 | -161,340 | 0.02% | 2,782,780 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,776,354 | +104,871 | 0.03% | 3,038,759 |
| 2018-08-15 | 2018-08-13 | 1.797 | 1,671,483 | +88,737 | 0.03% | 3,004,400 |
| 2018-08-14 | 2018-08-10 | 1.835 | 1,582,746 | -96,804 | 0.02% | 2,903,760 |
| 2018-08-13 | 2018-08-09 | 1.810 | 1,679,550 | -8,067 | 0.03% | 3,039,720 |
| 2018-08-09 | 2018-08-07 | 1.797 | 1,687,617 | +8,067 | 0.03% | 3,033,400 |
| 2018-08-08 | 2018-08-06 | 1.723 | 1,679,550 | +3,227 | 0.03% | 2,893,980 |
| 2018-08-07 | 2018-08-03 | 1.760 | 1,676,323 | +121,005 | 0.03% | 2,950,759 |
| 2018-08-06 | 2018-08-02 | 1.810 | 1,555,318 | +8,067 | 0.02% | 2,814,879 |
| 2018-07-31 | 2018-07-27 | 1.921 | 1,547,251 | -17,748 | 0.02% | 2,972,899 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,564,999 | -16,134 | 0.02% | 2,968,200 |
| 2018-07-24 | 2018-07-20 | 1.847 | 1,581,133 | -80,670 | 0.02% | 2,920,400 |
| 2018-07-20 | 2018-07-18 | 1.835 | 1,661,803 | +8,067 | 0.03% | 3,048,800 |
| 2018-07-18 | 2018-07-16 | 1.859 | 1,653,736 | +56,469 | 0.03% | 3,075,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 1,597,267 | +8,067 | 0.02% | 2,970,000 |
| 2018-07-11 | 2018-07-09 | 1.921 | 1,589,200 | -132,299 | 0.02% | 3,053,500 |
| 2018-07-10 | 2018-07-06 | 1.835 | 1,721,499 | -11,294 | 0.03% | 3,158,321 |
| 2018-07-09 | 2018-07-05 | 1.847 | 1,732,793 | -9,680 | 0.03% | 3,200,521 |
| 2018-07-05 | 2018-07-03 | 1.847 | 1,742,473 | +91,964 | 0.03% | 3,218,400 |
| 2018-07-04 | 2018-06-29 | 1.897 | 1,650,509 | -11,294 | 0.03% | 3,130,380 |
| 2018-07-03 | 2018-06-28 | 1.785 | 1,661,803 | -24,201 | 0.03% | 2,966,400 |
| 2018-06-29 | 2018-06-27 | 1.785 | 1,686,004 | +32,268 | 0.03% | 3,009,600 |
| 2018-06-28 | 2018-06-26 | 1.822 | 1,653,736 | +19,361 | 0.03% | 3,013,500 |
| 2018-06-22 | 2018-06-20 | 1.959 | 1,634,375 | +24,201 | 0.03% | 3,201,080 |
| 2018-06-21 | 2018-06-19 | 1.946 | 1,610,174 | +11,294 | 0.02% | 3,133,720 |
| 2018-06-19 | 2018-06-14 | 2.058 | 1,598,880 | -17,748 | 0.02% | 3,290,120 |
| 2018-06-15 | 2018-06-13 | 2.107 | 1,616,628 | +16,134 | 0.03% | 3,406,801 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,600,494 | +8,067 | 0.02% | 3,372,801 |
| 2018-06-12 | 2018-06-08 | 2.095 | 1,592,427 | -56,469 | 0.02% | 3,336,061 |
| 2018-06-07 | 2018-06-05 | 2.095 | 1,648,896 | -11,293 | 0.03% | 3,454,361 |
| 2018-06-05 | 2018-06-01 | 2.033 | 1,660,189 | -64,536 | 0.03% | 3,375,119 |
| 2018-06-04 | 2018-05-31 | 2.058 | 1,724,725 | +25,814 | 0.03% | 3,549,079 |
| 2018-06-01 | 2018-05-30 | 2.033 | 1,698,911 | +48,402 | 0.03% | 3,453,840 |
| 2018-05-31 | 2018-05-29 | 2.132 | 1,650,509 | +129,072 | 0.03% | 3,519,120 |
| 2018-05-30 | 2018-05-28 | 2.182 | 1,521,437 | +16,134 | 0.02% | 3,319,360 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,505,303 | +74,216 | 0.02% | 3,358,800 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,431,087 | -45,175 | 0.02% | 3,281,901 |
| 2018-05-25 | 2018-05-23 | 2.120 | 1,476,262 | +8,067 | 0.02% | 3,129,300 |
| 2018-05-24 | 2018-05-21 | 2.120 | 1,468,195 | +104,871 | 0.02% | 3,112,201 |
| 2018-05-21 | 2018-05-17 | 2.120 | 1,363,324 | +40,335 | 0.02% | 2,889,901 |
| 2018-05-17 | 2018-05-15 | 2.132 | 1,322,989 | -8,067 | 0.02% | 2,820,801 |
| 2018-05-11 | 2018-05-09 | 2.083 | 1,331,056 | +17,748 | 0.02% | 2,772,001 |
| 2018-05-10 | 2018-05-08 | 2.095 | 1,313,308 | +46,788 | 0.02% | 2,751,319 |
| 2018-05-03 | 2018-04-30 | 2.132 | 1,266,520 | -22,587 | 0.02% | 2,700,401 |
| 2018-05-02 | 2018-04-27 | 2.132 | 1,289,107 | -16,134 | 0.02% | 2,748,559 |
| 2018-04-30 | 2018-04-26 | 2.107 | 1,305,241 | +30,654 | 0.02% | 2,750,599 |
| 2018-04-23 | 2018-04-19 | 2.169 | 1,274,587 | +4,841 | 0.02% | 2,765,001 |
| 2018-04-20 | 2018-04-18 | 2.083 | 1,269,746 | +3,226 | 0.02% | 2,644,319 |
| 2018-04-19 | 2018-04-17 | 2.145 | 1,266,520 | -80,670 | 0.02% | 2,716,101 |
| 2018-04-18 | 2018-04-16 | 2.157 | 1,347,190 | +104,871 | 0.02% | 2,905,801 |
| 2018-04-17 | 2018-04-13 | 2.231 | 1,242,319 | +24,201 | 0.02% | 2,772,001 |
| 2018-04-12 | 2018-04-10 | 2.256 | 1,218,118 | -103,257 | 0.02% | 2,748,201 |
| 2018-04-11 | 2018-04-09 | 2.219 | 1,321,375 | -17,748 | 0.02% | 2,932,019 |
| 2018-04-10 | 2018-04-06 | 2.182 | 1,339,123 | +16,134 | 0.02% | 2,921,601 |
| 2018-04-06 | 2018-04-03 | 2.169 | 1,322,989 | +87,124 | 0.02% | 2,870,001 |
| 2018-04-03 | 2018-03-28 | 2.219 | 1,235,865 | +64,536 | 0.02% | 2,742,280 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,171,329 | +8,067 | 0.02% | 2,657,160 |
| 2018-03-28 | 2018-03-26 | 2.244 | 1,163,262 | -59,696 | 0.02% | 2,610,020 |
| 2018-03-27 | 2018-03-23 | 2.207 | 1,222,958 | +166,180 | 0.02% | 2,698,480 |
| 2018-03-26 | 2018-03-22 | 2.318 | 1,056,778 | +104,872 | 0.02% | 2,449,701 |
| 2018-03-23 | 2018-03-21 | 2.330 | 951,906 | +40,335 | 0.01% | 2,218,399 |
| 2018-03-22 | 2018-03-20 | 2.343 | 911,571 | -3,227 | 0.01% | 2,135,699 |
| 2018-03-21 | 2018-03-19 | 2.355 | 914,798 | -16,134 | 0.01% | 2,154,599 |
| 2018-03-20 | 2018-03-16 | 2.392 | 930,932 | +16,134 | 0.01% | 2,227,219 |
| 2018-03-19 | 2018-03-15 | 2.442 | 914,798 | +29,041 | 0.01% | 2,233,979 |
| 2018-03-16 | 2018-03-14 | 2.430 | 885,757 | -25,814 | 0.01% | 2,152,080 |
| 2018-03-15 | 2018-03-13 | 2.392 | 911,571 | +29,041 | 0.01% | 2,180,899 |
| 2018-03-12 | 2018-03-08 | 2.318 | 882,530 | -4,840 | 0.01% | 2,045,779 |
| 2018-03-07 | 2018-03-05 | 2.269 | 887,370 | -8,067 | 0.01% | 2,012,999 |
| 2018-03-05 | 2018-03-01 | 2.318 | 895,437 | +3,226 | 0.01% | 2,075,699 |
| 2018-03-02 | 2018-02-28 | 2.293 | 892,211 | +135,526 | 0.01% | 2,046,101 |
| 2018-03-01 | 2018-02-27 | 2.306 | 756,685 | +88,737 | 0.01% | 1,744,680 |
| 2018-02-27 | 2018-02-23 | 2.405 | 667,948 | +3,227 | 0.01% | 1,606,320 |
| 2018-02-26 | 2018-02-22 | 2.380 | 664,721 | +16,134 | 0.01% | 1,582,080 |
| 2018-02-23 | 2018-02-21 | 2.417 | 648,587 | +16,134 | 0.01% | 1,567,800 |
| 2018-02-21 | 2018-02-15 | 2.392 | 632,453 | -70,990 | 0.01% | 1,513,120 |
| 2018-02-20 | 2018-02-13 | 2.256 | 703,443 | +80,670 | 0.01% | 1,587,041 |
| 2018-02-14 | 2018-02-12 | 2.256 | 622,773 | -27,428 | 0.01% | 1,405,041 |
| 2018-02-13 | 2018-02-09 | 2.244 | 650,201 | +171,021 | 0.01% | 1,458,861 |
| 2018-02-12 | 2018-02-08 | 2.430 | 479,180 | +69,376 | 0.01% | 1,164,240 |
| 2018-02-08 | 2018-02-06 | 2.454 | 409,804 | +154,887 | 0.01% | 1,005,840 |
| 2018-02-07 | 2018-02-05 | 2.678 | 254,917 | +8,067 | 0.00% | 682,559 |
| 2018-02-05 | 2018-02-01 | 2.802 | 246,850 | +12,907 | 0.00% | 691,559 |
| 2018-02-02 | 2018-01-31 | 2.925 | 233,943 | -8,067 | 0.00% | 684,400 |
| 2018-02-01 | 2018-01-30 | 2.913 | 242,010 | -116,165 | 0.00% | 705,000 |
| 2018-01-31 | 2018-01-29 | 2.888 | 358,175 | -121,005 | 0.01% | 1,034,520 |
| 2018-01-30 | 2018-01-26 | 2.888 | 479,180 | -454,979 | 0.01% | 1,384,020 |
| 2018-01-29 | 2018-01-25 | 2.678 | 934,159 | -6,454 | 0.01% | 2,501,280 |
| 2018-01-26 | 2018-01-24 | 2.678 | 940,613 | -193,608 | 0.01% | 2,518,561 |
| 2018-01-25 | 2018-01-23 | 2.665 | 1,134,221 | +121,005 | 0.02% | 3,022,901 |
| 2018-01-24 | 2018-01-22 | 2.702 | 1,013,216 | +24,201 | 0.02% | 2,738,081 |
| 2018-01-23 | 2018-01-19 | 2.603 | 989,015 | -8,067 | 0.02% | 2,574,601 |
| 2018-01-22 | 2018-01-18 | 2.554 | 997,082 | -32,268 | 0.02% | 2,546,161 |
| 2018-01-19 | 2018-01-17 | 2.578 | 1,029,350 | +40,335 | 0.02% | 2,654,081 |
| 2018-01-17 | 2018-01-15 | 2.554 | 989,015 | -12,907 | 0.02% | 2,525,561 |
| 2018-01-16 | 2018-01-12 | 2.665 | 1,001,922 | +3,227 | 0.02% | 2,670,300 |
| 2018-01-15 | 2018-01-11 | 2.640 | 998,695 | -19,361 | 0.02% | 2,636,940 |
| 2018-01-12 | 2018-01-10 | 2.702 | 1,018,056 | -27,428 | 0.02% | 2,751,160 |
| 2018-01-11 | 2018-01-09 | 2.764 | 1,045,484 | +72,603 | 0.02% | 2,890,081 |
| 2018-01-10 | 2018-01-08 | 2.814 | 972,881 | +40,335 | 0.02% | 2,737,621 |
| 2018-01-09 | 2018-01-05 | 2.715 | 932,546 | -19,360 | 0.01% | 2,531,641 |
| 2018-01-08 | 2018-01-04 | 2.678 | 951,906 | -54,856 | 0.01% | 2,548,799 |
| 2018-01-05 | 2018-01-03 | 2.640 | 1,006,762 | +88,737 | 0.02% | 2,658,240 |
| 2018-01-04 | 2018-01-02 | 2.653 | 918,025 | +51,629 | 0.01% | 2,435,320 |
| 2018-01-03 | 2017-12-29 | 2.541 | 866,396 | -16,134 | 0.01% | 2,201,699 |
| 2018-01-02 | 2017-12-28 | 2.492 | 882,530 | -8,067 | 0.01% | 2,198,939 |
| 2017-12-29 | 2017-12-27 | 2.504 | 890,597 | +8,067 | 0.01% | 2,230,079 |
| 2017-12-28 | 2017-12-22 | 2.454 | 882,530 | -32,268 | 0.01% | 2,166,119 |
| 2017-12-22 | 2017-12-20 | 2.417 | 914,798 | -19,361 | 0.01% | 2,211,299 |
| 2017-12-18 | 2017-12-14 | 2.578 | 934,159 | -67,763 | 0.01% | 2,408,640 |
| 2017-12-15 | 2017-12-13 | 2.492 | 1,001,922 | +24,201 | 0.02% | 2,496,420 |
| 2017-12-14 | 2017-12-12 | 2.479 | 977,721 | -1,613 | 0.02% | 2,424,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 979,334 | +8,067 | 0.02% | 2,440,139 |
| 2017-12-12 | 2017-12-08 | 2.504 | 971,267 | -43,562 | 0.02% | 2,432,079 |
| 2017-12-11 | 2017-12-07 | 2.380 | 1,014,829 | +314,613 | 0.02% | 2,415,360 |
| 2017-12-08 | 2017-12-06 | 2.368 | 700,216 | +41,948 | 0.01% | 1,657,880 |
| 2017-12-07 | 2017-12-05 | 2.492 | 658,268 | -45,175 | 0.01% | 1,640,161 |
| 2017-12-05 | 2017-12-01 | 2.330 | 703,443 | +32,268 | 0.01% | 1,639,361 |
| 2017-12-01 | 2017-11-29 | 2.380 | 671,175 | -24,201 | 0.01% | 1,597,441 |
| 2017-11-30 | 2017-11-28 | 2.293 | 695,376 | -33,881 | 0.01% | 1,594,701 |
| 2017-11-29 | 2017-11-27 | 2.269 | 729,257 | -85,510 | 0.01% | 1,654,320 |
| 2017-11-28 | 2017-11-24 | 2.355 | 814,767 | +16,134 | 0.01% | 1,918,999 |
| 2017-11-27 | 2017-11-23 | 2.343 | 798,633 | -8,067 | 0.01% | 1,871,099 |
| 2017-11-24 | 2017-11-22 | 2.417 | 806,700 | -3,227 | 0.01% | 1,949,999 |
| 2017-11-23 | 2017-11-21 | 2.355 | 809,927 | -32,268 | 0.01% | 1,907,599 |
| 2017-11-21 | 2017-11-17 | 2.293 | 842,195 | +48,402 | 0.01% | 1,931,399 |
| 2017-11-20 | 2017-11-16 | 2.355 | 793,793 | -24,201 | 0.01% | 1,869,599 |
| 2017-11-16 | 2017-11-14 | 2.405 | 817,994 | -61,309 | 0.01% | 1,967,159 |
| 2017-11-15 | 2017-11-13 | 2.467 | 879,303 | +41,948 | 0.01% | 2,169,099 |
| 2017-11-10 | 2017-11-08 | 2.516 | 837,355 | +32,268 | 0.01% | 2,107,140 |
| 2017-11-08 | 2017-11-06 | 2.566 | 805,087 | +95,191 | 0.01% | 2,065,860 |
| 2017-11-07 | 2017-11-03 | 2.578 | 709,896 | +8,067 | 0.01% | 1,830,399 |
| 2017-11-06 | 2017-11-02 | 2.566 | 701,829 | +3,226 | 0.01% | 1,800,899 |
| 2017-11-03 | 2017-11-01 | 2.653 | 698,603 | -17,747 | 0.01% | 1,853,241 |
| 2017-11-02 | 2017-10-31 | 2.702 | 716,350 | -17,747 | 0.01% | 1,935,840 |
| 2017-11-01 | 2017-10-30 | 2.715 | 734,097 | -33,882 | 0.01% | 1,992,899 |
| 2017-10-31 | 2017-10-27 | 2.802 | 767,979 | +48,402 | 0.01% | 2,151,521 |
| 2017-10-30 | 2017-10-26 | 2.864 | 719,577 | -133,912 | 0.01% | 2,060,521 |
| 2017-10-27 | 2017-10-25 | 2.516 | 853,489 | -56,469 | 0.01% | 2,147,740 |
| 2017-10-26 | 2017-10-24 | 2.492 | 909,958 | +148,433 | 0.01% | 2,267,280 |
| 2017-10-25 | 2017-10-23 | 2.529 | 761,525 | +61,309 | 0.01% | 1,925,760 |
| 2017-10-24 | 2017-10-20 | 2.554 | 700,216 | +104,871 | 0.01% | 1,788,080 |
| 2017-10-23 | 2017-10-19 | 2.467 | 595,345 | +80,670 | 0.01% | 1,468,620 |
| 2017-10-20 | 2017-10-18 | 2.616 | 514,675 | +90,351 | 0.01% | 1,346,180 |
| 2017-10-19 | 2017-10-17 | 2.591 | 424,324 | +38,721 | 0.01% | 1,099,339 |
| 2017-10-18 | 2017-10-16 | 2.715 | 385,603 | -40,335 | 0.01% | 1,046,821 |
| 2017-10-17 | 2017-10-13 | 2.678 | 425,938 | +51,629 | 0.01% | 1,140,480 |
| 2017-10-16 | 2017-10-12 | 2.764 | 374,309 | -32,268 | 0.01% | 1,034,720 |
| 2017-10-13 | 2017-10-11 | 2.727 | 406,577 | +67,763 | 0.01% | 1,108,800 |
| 2017-10-12 | 2017-10-10 | 2.963 | 338,814 | -16,134 | 0.01% | 1,003,799 |
| 2017-10-11 | 2017-10-09 | 2.975 | 354,948 | +79,056 | 0.01% | 1,055,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 275,892 | -342,041 | 0.00% | 824,221 |
| 2017-10-09 | 2017-10-04 | 2.913 | 617,933 | +238,784 | 0.01% | 1,800,101 |
| 2017-10-06 | 2017-10-03 | 2.938 | 379,149 | +266,211 | 0.01% | 1,113,899 |
| 2017-10-04 | 2017-09-29 | 2.764 | 112,938 | -46,789 | 0.00% | 312,200 |
| 2017-10-03 | 2017-09-28 | 2.454 | 159,727 | +32,268 | 0.00% | 392,041 |
| 2017-09-29 | 2017-09-27 | 2.566 | 127,459 | -201,675 | 0.00% | 327,061 |
| 2017-09-28 | 2017-09-26 | 2.194 | 329,134 | +33,882 | 0.01% | 722,161 |
| 2017-09-27 | 2017-09-25 | 2.219 | 295,252 | +46,788 | 0.00% | 655,139 |
| 2017-09-26 | 2017-09-22 | 2.467 | 248,464 | +135,526 | 0.00% | 612,921 |
| 2017-09-25 | 2017-09-21 | 2.479 | 112,938 | -119,392 | 0.00% | 280,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 232,330 | -32,268 | 0.00% | 524,161 |
| 2017-09-21 | 2017-09-19 | 2.194 | 264,598 | +11,294 | 0.00% | 580,561 |
| 2017-09-20 | 2017-09-18 | 2.207 | 253,304 | +88,737 | 0.00% | 558,920 |
| 2017-09-19 | 2017-09-15 | 2.182 | 164,567 | -74,216 | 0.00% | 359,040 |
| 2017-09-14 | 2017-09-12 | 2.120 | 238,783 | +80,670 | 0.00% | 506,159 |
| 2017-09-12 | 2017-09-08 | 2.008 | 158,113 | +35,495 | 0.00% | 317,519 |
| 2017-09-11 | 2017-09-07 | 2.021 | 122,618 | -30,655 | 0.00% | 247,759 |
| 2017-09-08 | 2017-09-06 | 1.983 | 153,273 | +20,974 | 0.00% | 304,000 |
| 2017-09-07 | 2017-09-05 | 2.008 | 132,299 | -16,134 | 0.00% | 265,680 |
| 2017-09-06 | 2017-09-04 | 2.008 | 148,433 | -4,840 | 0.00% | 298,080 |
| 2017-08-31 | 2017-08-29 | 1.946 | 153,273 | +8,067 | 0.00% | 298,300 |
| 2017-08-30 | 2017-08-28 | 1.959 | 145,206 | +32,268 | 0.00% | 284,400 |
| 2017-08-25 | 2017-08-22 | 2.072 | 112,938 | -1,049,517 | 0.00% | 234,023 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,162,455 | -308,115 | 0.02% | 2,379,026 |
| 2017-08-22 | 2017-08-18 | 2.047 | 1,470,570 | -9,382 | 0.02% | 3,009,600 |
| 2017-08-21 | 2017-08-17 | 2.059 | 1,479,952 | +15,636 | 0.02% | 3,047,731 |
| 2017-08-17 | 2017-08-15 | 2.059 | 1,464,316 | -156,360 | 0.02% | 3,015,531 |
| 2017-08-16 | 2017-08-14 | 2.098 | 1,620,676 | +109,452 | 0.03% | 3,399,720 |
| 2017-08-15 | 2017-08-11 | 2.047 | 1,511,224 | -82,871 | 0.02% | 3,092,800 |
| 2017-08-14 | 2017-08-10 | 2.123 | 1,594,095 | -54,726 | 0.03% | 3,384,740 |
| 2017-08-11 | 2017-08-09 | 2.149 | 1,648,821 | -39,090 | 0.03% | 3,543,120 |
| 2017-08-10 | 2017-08-08 | 2.123 | 1,687,911 | -23,454 | 0.03% | 3,583,940 |
| 2017-08-09 | 2017-08-07 | 2.162 | 1,711,365 | +23,454 | 0.03% | 3,699,410 |
| 2017-08-08 | 2017-08-04 | 2.149 | 1,687,911 | -93,816 | 0.03% | 3,627,120 |
| 2017-08-07 | 2017-08-03 | 2.136 | 1,781,727 | +46,908 | 0.03% | 3,805,929 |
| 2017-08-04 | 2017-08-02 | 2.174 | 1,734,819 | -62,544 | 0.03% | 3,772,300 |
| 2017-08-02 | 2017-07-31 | 2.174 | 1,797,363 | +31,272 | 0.03% | 3,908,299 |
| 2017-08-01 | 2017-07-28 | 2.213 | 1,766,091 | -7,818 | 0.03% | 3,908,069 |
| 2017-07-31 | 2017-07-27 | 2.226 | 1,773,909 | +50,035 | 0.03% | 3,948,059 |
| 2017-07-28 | 2017-07-26 | 2.187 | 1,723,874 | -28,145 | 0.03% | 3,770,550 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,752,019 | +39,090 | 0.03% | 3,809,700 |
| 2017-07-26 | 2017-07-24 | 2.226 | 1,712,929 | -67,235 | 0.03% | 3,812,341 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,780,164 | -442,500 | 0.03% | 4,007,521 |
| 2017-07-24 | 2017-07-20 | 2.213 | 2,222,664 | +125,089 | 0.04% | 4,918,390 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,097,575 | -171,997 | 0.03% | 4,641,589 |
| 2017-07-20 | 2017-07-18 | 2.008 | 2,269,572 | -37,526 | 0.04% | 4,557,710 |
| 2017-07-19 | 2017-07-17 | 2.021 | 2,307,098 | +40,653 | 0.04% | 4,662,579 |
| 2017-07-18 | 2017-07-14 | 2.034 | 2,266,445 | -25,017 | 0.04% | 4,609,411 |
| 2017-07-17 | 2017-07-13 | 1.957 | 2,291,462 | +39,090 | 0.04% | 4,484,429 |
| 2017-07-13 | 2017-07-11 | 1.970 | 2,252,372 | +18,763 | 0.04% | 4,436,739 |
| 2017-07-11 | 2017-07-07 | 1.983 | 2,233,609 | +39,090 | 0.04% | 4,428,350 |
| 2017-07-10 | 2017-07-06 | 1.995 | 2,194,519 | +54,726 | 0.04% | 4,378,920 |
| 2017-07-07 | 2017-07-05 | 1.944 | 2,139,793 | +78,180 | 0.03% | 4,160,240 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,061,613 | +489,409 | 0.03% | 4,087,351 |
| 2017-07-05 | 2017-07-03 | 1.944 | 1,572,204 | -1,564 | 0.03% | 3,056,719 |
| 2017-07-04 | 2017-06-30 | 1.855 | 1,573,768 | +31,272 | 0.03% | 2,918,850 |
| 2017-06-29 | 2017-06-27 | 1.867 | 1,542,496 | +7,818 | 0.02% | 2,880,580 |
| 2017-06-28 | 2017-06-26 | 1.906 | 1,534,678 | -15,636 | 0.02% | 2,924,870 |
| 2017-06-26 | 2017-06-22 | 1.880 | 1,550,314 | -15,636 | 0.02% | 2,915,010 |
| 2017-06-23 | 2017-06-21 | 1.880 | 1,565,950 | -39,090 | 0.03% | 2,944,410 |
| 2017-06-19 | 2017-06-15 | 1.842 | 1,605,040 | +53,163 | 0.03% | 2,956,320 |
| 2017-06-16 | 2017-06-14 | 1.855 | 1,551,877 | +10,945 | 0.02% | 2,878,249 |
| 2017-06-15 | 2017-06-13 | 1.855 | 1,540,932 | +54,726 | 0.02% | 2,857,950 |
| 2017-06-14 | 2017-06-12 | 1.842 | 1,486,206 | +31,272 | 0.02% | 2,737,440 |
| 2017-06-13 | 2017-06-09 | 1.867 | 1,454,934 | +12,509 | 0.02% | 2,717,060 |
| 2017-06-12 | 2017-06-08 | 1.893 | 1,442,425 | +23,454 | 0.02% | 2,730,600 |
| 2017-06-08 | 2017-06-06 | 1.919 | 1,418,971 | -3,127 | 0.02% | 2,722,500 |
| 2017-06-05 | 2017-06-01 | 1.880 | 1,422,098 | +31,272 | 0.02% | 2,673,929 |
| 2017-06-01 | 2017-05-29 | 1.919 | 1,390,826 | +28,145 | 0.02% | 2,668,500 |
| 2017-05-29 | 2017-05-25 | 1.855 | 1,362,681 | +31,272 | 0.02% | 2,527,349 |
| 2017-05-25 | 2017-05-23 | 1.855 | 1,331,409 | +14,072 | 0.02% | 2,469,350 |
| 2017-05-22 | 2017-05-18 | 1.893 | 1,317,337 | +31,272 | 0.02% | 2,493,800 |
| 2017-05-18 | 2017-05-16 | 1.906 | 1,286,065 | -70,362 | 0.02% | 2,451,051 |
| 2017-05-16 | 2017-05-12 | 1.893 | 1,356,427 | -15,636 | 0.02% | 2,567,800 |
| 2017-05-15 | 2017-05-11 | 1.906 | 1,372,063 | -7,818 | 0.02% | 2,614,950 |
| 2017-05-09 | 2017-05-05 | 1.931 | 1,379,881 | -15,636 | 0.02% | 2,665,150 |
| 2017-05-05 | 2017-05-02 | 1.983 | 1,395,517 | +14,072 | 0.02% | 2,766,750 |
| 2017-05-04 | 2017-04-28 | 1.944 | 1,381,445 | +10,946 | 0.02% | 2,685,841 |
| 2017-04-28 | 2017-04-26 | 1.931 | 1,370,499 | +12,508 | 0.02% | 2,647,029 |
| 2017-04-27 | 2017-04-25 | 1.931 | 1,357,991 | -15,636 | 0.02% | 2,622,871 |
| 2017-04-26 | 2017-04-24 | 1.893 | 1,373,627 | -23,454 | 0.02% | 2,600,361 |
| 2017-04-25 | 2017-04-21 | 1.919 | 1,397,081 | +1,564 | 0.02% | 2,680,501 |
| 2017-04-24 | 2017-04-20 | 1.919 | 1,395,517 | +20,327 | 0.02% | 2,677,500 |
| 2017-04-20 | 2017-04-18 | 1.957 | 1,375,190 | +7,818 | 0.02% | 2,691,270 |
| 2017-04-19 | 2017-04-13 | 2.047 | 1,367,372 | -92,253 | 0.02% | 2,798,400 |
| 2017-04-13 | 2017-04-11 | 1.995 | 1,459,625 | +78,180 | 0.02% | 2,912,520 |
| 2017-04-12 | 2017-04-10 | 1.995 | 1,381,445 | -31,272 | 0.02% | 2,756,521 |
| 2017-04-11 | 2017-04-07 | 2.008 | 1,412,717 | +7,818 | 0.02% | 2,836,991 |
| 2017-04-10 | 2017-04-06 | 2.021 | 1,404,899 | +35,963 | 0.02% | 2,839,261 |
| 2017-04-07 | 2017-04-05 | 2.059 | 1,368,936 | -53,162 | 0.02% | 2,819,111 |
| 2017-04-06 | 2017-04-03 | 2.034 | 1,422,098 | +25,017 | 0.02% | 2,892,209 |
| 2017-04-03 | 2017-03-30 | 2.047 | 1,397,081 | +23,454 | 0.02% | 2,859,201 |
| 2017-03-30 | 2017-03-28 | 2.085 | 1,373,627 | +15,636 | 0.02% | 2,863,911 |
| 2017-03-29 | 2017-03-27 | 2.072 | 1,357,991 | +39,091 | 0.02% | 2,813,941 |
| 2017-03-28 | 2017-03-24 | 2.136 | 1,318,900 | -76,617 | 0.02% | 2,817,289 |
| 2017-03-24 | 2017-03-22 | 2.123 | 1,395,517 | +10,945 | 0.02% | 2,963,100 |
| 2017-03-23 | 2017-03-21 | 2.174 | 1,384,572 | -132,906 | 0.02% | 3,010,700 |
| 2017-03-21 | 2017-03-17 | 2.136 | 1,517,478 | -34,399 | 0.02% | 3,241,470 |
| 2017-03-20 | 2017-03-16 | 2.149 | 1,551,877 | -26,582 | 0.02% | 3,334,799 |
| 2017-03-17 | 2017-03-15 | 2.098 | 1,578,459 | -32,835 | 0.03% | 3,311,161 |
| 2017-03-16 | 2017-03-14 | 2.123 | 1,611,294 | -15,637 | 0.03% | 3,421,259 |
| 2017-03-15 | 2017-03-13 | 2.123 | 1,626,931 | -54,726 | 0.03% | 3,454,461 |
| 2017-03-14 | 2017-03-10 | 2.034 | 1,681,657 | +78,181 | 0.03% | 3,420,091 |
| 2017-03-13 | 2017-03-09 | 2.059 | 1,603,476 | -39,091 | 0.03% | 3,302,109 |
| 2017-03-10 | 2017-03-08 | 2.085 | 1,642,567 | +9,382 | 0.03% | 3,424,631 |
| 2017-03-09 | 2017-03-07 | 2.085 | 1,633,185 | +20,327 | 0.03% | 3,405,070 |
| 2017-03-08 | 2017-03-06 | 2.047 | 1,612,858 | +78,180 | 0.03% | 3,300,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 1,534,678 | +54,726 | 0.02% | 3,140,800 |
| 2017-03-06 | 2017-03-02 | 2.059 | 1,479,952 | -62,544 | 0.02% | 3,047,731 |
| 2017-03-03 | 2017-03-01 | 2.059 | 1,542,496 | +39,090 | 0.02% | 3,176,530 |
| 2017-03-02 | 2017-02-28 | 2.072 | 1,503,406 | +132,907 | 0.02% | 3,115,261 |
| 2017-03-01 | 2017-02-27 | 2.072 | 1,370,499 | +51,599 | 0.02% | 2,839,859 |
| 2017-02-28 | 2017-02-24 | 2.098 | 1,318,900 | +62,544 | 0.02% | 2,766,679 |
| 2017-02-27 | 2017-02-23 | 2.111 | 1,256,356 | +18,763 | 0.02% | 2,651,550 |
| 2017-02-24 | 2017-02-22 | 2.111 | 1,237,593 | +62,544 | 0.02% | 2,611,950 |
| 2017-02-23 | 2017-02-21 | 2.111 | 1,175,049 | +67,235 | 0.02% | 2,479,950 |
| 2017-02-21 | 2017-02-17 | 2.098 | 1,107,814 | +23,454 | 0.02% | 2,323,880 |
| 2017-02-20 | 2017-02-16 | 2.136 | 1,084,360 | +18,764 | 0.02% | 2,316,291 |
| 2017-02-17 | 2017-02-15 | 2.123 | 1,065,596 | +23,454 | 0.02% | 2,262,579 |
| 2017-02-16 | 2017-02-14 | 2.136 | 1,042,142 | +15,636 | 0.02% | 2,226,109 |
| 2017-02-15 | 2017-02-13 | 2.149 | 1,026,506 | -23,454 | 0.02% | 2,205,839 |
| 2017-02-14 | 2017-02-10 | 2.136 | 1,049,960 | +101,634 | 0.02% | 2,242,809 |
| 2017-02-13 | 2017-02-09 | 2.136 | 948,326 | -31,272 | 0.02% | 2,025,710 |
| 2017-02-10 | 2017-02-08 | 2.085 | 979,598 | +60,980 | 0.02% | 2,042,390 |
| 2017-02-09 | 2017-02-07 | 2.059 | 918,618 | +39,090 | 0.01% | 1,891,751 |
| 2017-02-08 | 2017-02-06 | 2.072 | 879,528 | +39,091 | 0.01% | 1,822,501 |
| 2017-02-07 | 2017-02-03 | 2.111 | 840,437 | -7,818 | 0.01% | 1,773,749 |
| 2017-01-25 | 2017-01-23 | 2.111 | 848,255 | +7,818 | 0.01% | 1,790,249 |
| 2017-01-23 | 2017-01-19 | 2.187 | 840,437 | -7,818 | 0.01% | 1,838,249 |
| 2017-01-17 | 2017-01-13 | 2.213 | 848,255 | +195,450 | 0.01% | 1,877,049 |
| 2017-01-16 | 2017-01-12 | 2.213 | 652,805 | +104,762 | 0.01% | 1,444,550 |
| 2017-01-12 | 2017-01-10 | 2.085 | 548,043 | -22,673 | 0.01% | 1,142,629 |
| 2017-01-10 | 2017-01-06 | 2.059 | 570,716 | -15,636 | 0.01% | 1,175,301 |
| 2017-01-09 | 2017-01-05 | 2.072 | 586,352 | +7,818 | 0.01% | 1,215,001 |
| 2017-01-03 | 2016-12-29 | 2.072 | 578,534 | +29,709 | 0.01% | 1,198,801 |
| 2016-12-28 | 2016-12-22 | 2.059 | 548,825 | +14,072 | 0.01% | 1,130,220 |
| 2016-12-22 | 2016-12-20 | 2.072 | 534,753 | -3,127 | 0.01% | 1,108,081 |
| 2016-12-15 | 2016-12-13 | 2.149 | 537,880 | +23,454 | 0.01% | 1,155,840 |
| 2016-12-14 | 2016-12-12 | 2.136 | 514,426 | +51,599 | 0.01% | 1,098,860 |
| 2016-12-12 | 2016-12-08 | 2.200 | 462,827 | -4,691 | 0.01% | 1,018,240 |
| 2016-12-09 | 2016-12-07 | 2.200 | 467,518 | -54,726 | 0.01% | 1,028,561 |
| 2016-12-07 | 2016-12-05 | 2.187 | 522,244 | +15,636 | 0.01% | 1,142,280 |
| 2016-12-06 | 2016-12-02 | 2.264 | 506,608 | -25,018 | 0.01% | 1,146,960 |
| 2016-12-05 | 2016-12-01 | 2.264 | 531,626 | -15,636 | 0.01% | 1,203,601 |
| 2016-12-02 | 2016-11-30 | 2.302 | 547,262 | -7,818 | 0.01% | 1,260,001 |
| 2016-12-01 | 2016-11-29 | 2.315 | 555,080 | -34,399 | 0.01% | 1,285,101 |
| 2016-11-30 | 2016-11-28 | 2.187 | 589,479 | +7,818 | 0.01% | 1,289,340 |
| 2016-11-29 | 2016-11-25 | 2.149 | 581,661 | -39,090 | 0.01% | 1,249,920 |
| 2016-11-25 | 2016-11-23 | 2.123 | 620,751 | -7,818 | 0.01% | 1,318,040 |
| 2016-11-24 | 2016-11-22 | 2.111 | 628,569 | +23,454 | 0.01% | 1,326,600 |
| 2016-11-22 | 2016-11-18 | 2.059 | 605,115 | +39,090 | 0.01% | 1,246,140 |
| 2016-11-18 | 2016-11-16 | 2.098 | 566,025 | +39,090 | 0.01% | 1,187,360 |
| 2016-11-17 | 2016-11-15 | 2.098 | 526,935 | -4,691 | 0.01% | 1,105,361 |
| 2016-11-16 | 2016-11-14 | 2.085 | 531,626 | +7,818 | 0.01% | 1,108,401 |
| 2016-11-15 | 2016-11-11 | 2.085 | 523,808 | -4,690 | 0.01% | 1,092,101 |
| 2016-11-10 | 2016-11-08 | 2.123 | 528,498 | -31,272 | 0.01% | 1,122,159 |
| 2016-11-09 | 2016-11-07 | 2.111 | 559,770 | +15,636 | 0.01% | 1,181,399 |
| 2016-11-04 | 2016-11-02 | 2.111 | 544,134 | +15,636 | 0.01% | 1,148,399 |
| 2016-11-03 | 2016-11-01 | 2.149 | 528,498 | -15,636 | 0.01% | 1,135,679 |
| 2016-11-02 | 2016-10-31 | 2.200 | 544,134 | -23,454 | 0.01% | 1,197,119 |
| 2016-11-01 | 2016-10-28 | 2.213 | 567,588 | +6,254 | 0.01% | 1,255,979 |
| 2016-10-27 | 2016-10-25 | 2.226 | 561,334 | -14,072 | 0.01% | 1,249,320 |
| 2016-10-26 | 2016-10-24 | 2.162 | 575,406 | -43,781 | 0.01% | 1,243,839 |
| 2016-10-25 | 2016-10-20 | 2.008 | 619,187 | -48,472 | 0.01% | 1,243,439 |
| 2016-10-24 | 2016-10-19 | 2.085 | 667,659 | -7,818 | 0.01% | 1,392,020 |
| 2016-10-20 | 2016-10-18 | 2.098 | 675,477 | +12,509 | 0.01% | 1,416,960 |
| 2016-10-19 | 2016-10-17 | 2.034 | 662,968 | +1,563 | 0.01% | 1,348,319 |
| 2016-10-18 | 2016-10-14 | 2.085 | 661,405 | +7,818 | 0.01% | 1,378,981 |
| 2016-10-17 | 2016-10-13 | 2.047 | 653,587 | +46,908 | 0.01% | 1,337,601 |
| 2016-10-14 | 2016-10-12 | 2.111 | 606,679 | +35,963 | 0.01% | 1,280,401 |
| 2016-10-13 | 2016-10-11 | 2.136 | 570,716 | -23,454 | 0.01% | 1,219,101 |
| 2016-10-12 | 2016-10-07 | 2.226 | 594,170 | +3,127 | 0.01% | 1,322,401 |
| 2016-10-11 | 2016-10-06 | 2.264 | 591,043 | -21,890 | 0.01% | 1,338,121 |
| 2016-10-07 | 2016-10-05 | 2.290 | 612,933 | -15,636 | 0.01% | 1,403,360 |
| 2016-10-05 | 2016-10-03 | 2.251 | 628,569 | +23,454 | 0.01% | 1,415,040 |
| 2016-10-04 | 2016-09-30 | 2.200 | 605,115 | +15,636 | 0.01% | 1,331,280 |
| 2016-09-30 | 2016-09-28 | 2.238 | 589,479 | +15,636 | 0.01% | 1,319,500 |
| 2016-09-28 | 2016-09-26 | 2.226 | 573,843 | -15,636 | 0.01% | 1,277,160 |
| 2016-09-27 | 2016-09-23 | 2.302 | 589,479 | +6,255 | 0.01% | 1,357,200 |
| 2016-09-26 | 2016-09-22 | 2.302 | 583,224 | +3,127 | 0.01% | 1,342,799 |
| 2016-09-23 | 2016-09-21 | 2.328 | 580,097 | -10,946 | 0.01% | 1,350,439 |
| 2016-09-22 | 2016-09-20 | 2.238 | 591,043 | -7,818 | 0.01% | 1,323,001 |
| 2016-09-21 | 2016-09-19 | 2.251 | 598,861 | +78,181 | 0.01% | 1,348,161 |
| 2016-09-20 | 2016-09-15 | 2.213 | 520,680 | +15,636 | 0.01% | 1,152,179 |
| 2016-09-19 | 2016-09-14 | 2.187 | 505,044 | +4,691 | 0.01% | 1,104,659 |
| 2016-09-15 | 2016-09-13 | 2.213 | 500,353 | +7,818 | 0.01% | 1,107,199 |
| 2016-09-14 | 2016-09-12 | 2.238 | 492,535 | +39,090 | 0.01% | 1,102,499 |
| 2016-09-12 | 2016-09-08 | 2.354 | 453,445 | +203,268 | 0.01% | 1,067,199 |
| 2016-09-08 | 2016-09-06 | 2.290 | 250,177 | -179,814 | 0.00% | 572,801 |
| 2016-09-07 | 2016-09-05 | 2.149 | 429,991 | +31,272 | 0.01% | 923,999 |
| 2016-09-06 | 2016-09-02 | 2.123 | 398,719 | +78,180 | 0.01% | 846,600 |
| 2016-08-29 | 2016-08-25 | 2.098 | 320,539 | -469,081 | 0.01% | 672,400 |
| 2016-08-26 | 2016-08-24 | 2.136 | 789,620 | -164,179 | 0.01% | 1,686,699 |
| 2016-08-25 | 2016-08-23 | 2.279 | 953,799 | -117,270 | 0.02% | 2,173,416 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,071,069 | -90,517 | 0.02% | 2,468,854 |
| 2016-08-23 | 2016-08-19 | 2.331 | 1,161,586 | +7,592 | 0.02% | 2,708,099 |
| 2016-08-22 | 2016-08-18 | 2.345 | 1,153,994 | -19,740 | 0.02% | 2,705,599 |
| 2016-08-19 | 2016-08-17 | 2.266 | 1,173,734 | -1,518 | 0.02% | 2,659,121 |
| 2016-08-18 | 2016-08-16 | 2.318 | 1,175,252 | -36,442 | 0.02% | 2,724,480 |
| 2016-08-17 | 2016-08-15 | 2.266 | 1,211,694 | -7,592 | 0.02% | 2,745,120 |
| 2016-08-16 | 2016-08-12 | 2.213 | 1,219,286 | -7,592 | 0.02% | 2,698,080 |
| 2016-08-15 | 2016-08-11 | 2.200 | 1,226,878 | +157,915 | 0.02% | 2,698,720 |
| 2016-08-12 | 2016-08-10 | 2.160 | 1,068,963 | +151,841 | 0.02% | 2,309,120 |
| 2016-08-11 | 2016-08-09 | 2.213 | 917,122 | -15,184 | 0.02% | 2,029,440 |
| 2016-08-10 | 2016-08-08 | 2.200 | 932,306 | +488,929 | 0.02% | 2,050,760 |
| 2016-08-09 | 2016-08-05 | 2.160 | 443,377 | -22,776 | 0.01% | 957,760 |
| 2016-08-05 | 2016-08-03 | 2.094 | 466,153 | +37,960 | 0.01% | 976,260 |
| 2016-08-04 | 2016-08-01 | 2.121 | 428,193 | +15,184 | 0.01% | 908,041 |
| 2016-08-01 | 2016-07-28 | 2.134 | 413,009 | -15,184 | 0.01% | 881,281 |
| 2016-07-29 | 2016-07-27 | 2.121 | 428,193 | +30,369 | 0.01% | 908,041 |
| 2016-07-28 | 2016-07-26 | 2.121 | 397,824 | +15,184 | 0.01% | 843,639 |
| 2016-07-27 | 2016-07-25 | 2.121 | 382,640 | +40,997 | 0.01% | 811,439 |
| 2016-07-26 | 2016-07-22 | 2.134 | 341,643 | +15,184 | 0.01% | 729,000 |
| 2016-07-25 | 2016-07-21 | 2.160 | 326,459 | -83,513 | 0.01% | 705,200 |
| 2016-07-22 | 2016-07-20 | 2.134 | 409,972 | +45,553 | 0.01% | 874,801 |
| 2016-07-15 | 2016-07-13 | 2.081 | 364,419 | +37,960 | 0.01% | 758,399 |
| 2016-07-06 | 2016-07-04 | 2.015 | 326,459 | -22,776 | 0.01% | 657,900 |
| 2016-07-05 | 2016-06-30 | 1.976 | 349,235 | -68,329 | 0.01% | 690,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 417,564 | +7,592 | 0.01% | 814,000 |
| 2016-06-30 | 2016-06-28 | 1.936 | 409,972 | +68,329 | 0.01% | 793,801 |
| 2016-06-27 | 2016-06-23 | 2.068 | 341,643 | -22,776 | 0.01% | 706,500 |
| 2016-06-24 | 2016-06-22 | 2.015 | 364,419 | -113,881 | 0.01% | 734,399 |
| 2016-06-22 | 2016-06-20 | 1.963 | 478,300 | -69,847 | 0.01% | 938,699 |
| 2016-06-21 | 2016-06-17 | 1.936 | 548,147 | -22,777 | 0.01% | 1,061,339 |
| 2016-06-20 | 2016-06-16 | 1.897 | 570,924 | +168,544 | 0.01% | 1,082,881 |
| 2016-06-17 | 2016-06-15 | 1.936 | 402,380 | -30,368 | 0.01% | 779,101 |
| 2016-06-16 | 2016-06-14 | 1.923 | 432,748 | -22,776 | 0.01% | 832,200 |
| 2016-06-15 | 2016-06-13 | 1.910 | 455,524 | +250,538 | 0.01% | 870,000 |
| 2016-06-14 | 2016-06-10 | 2.015 | 204,986 | +15,184 | 0.00% | 413,100 |
| 2016-06-13 | 2016-06-08 | 1.989 | 189,802 | +7,592 | 0.00% | 377,501 |
| 2016-06-10 | 2016-06-07 | 2.015 | 182,210 | -92,623 | 0.00% | 367,201 |
| 2016-06-08 | 2016-06-06 | 1.897 | 274,833 | -7,592 | 0.00% | 521,280 |
| 2016-06-07 | 2016-06-03 | 1.870 | 282,425 | +16,703 | 0.00% | 528,240 |
| 2016-06-01 | 2016-05-30 | 1.870 | 265,722 | -12,148 | 0.00% | 496,999 |
| 2016-05-30 | 2016-05-26 | 1.870 | 277,870 | +3,037 | 0.00% | 519,721 |
| 2016-05-27 | 2016-05-25 | 1.870 | 274,833 | -15,184 | 0.00% | 514,040 |
| 2016-05-24 | 2016-05-20 | 1.857 | 290,017 | -1,518 | 0.00% | 538,620 |
| 2016-05-12 | 2016-05-10 | 1.844 | 291,535 | -30,369 | 0.00% | 537,599 |
| 2016-05-10 | 2016-05-06 | 1.884 | 321,904 | +60,737 | 0.01% | 606,321 |
| 2016-05-06 | 2016-05-04 | 1.884 | 261,167 | -31,887 | 0.00% | 491,920 |
| 2016-04-28 | 2016-04-26 | 1.963 | 293,054 | -7,592 | 0.00% | 575,140 |
| 2016-04-27 | 2016-04-25 | 1.963 | 300,646 | +24,295 | 0.00% | 590,040 |
| 2016-04-26 | 2016-04-22 | 2.015 | 276,351 | +15,184 | 0.00% | 556,919 |
| 2016-04-18 | 2016-04-14 | 2.147 | 261,167 | -15,184 | 0.00% | 560,720 |
| 2016-04-15 | 2016-04-13 | 2.121 | 276,351 | -42,516 | 0.00% | 586,039 |
| 2016-04-13 | 2016-04-11 | 2.055 | 318,867 | +15,184 | 0.01% | 655,200 |
| 2016-04-12 | 2016-04-08 | 2.068 | 303,683 | -4,555 | 0.01% | 628,001 |
| 2016-04-06 | 2016-04-01 | 2.055 | 308,238 | +19,739 | 0.01% | 633,360 |
| 2016-04-01 | 2016-03-30 | 2.068 | 288,499 | -12,147 | 0.00% | 596,601 |
| 2016-03-31 | 2016-03-29 | 2.068 | 300,646 | +37,960 | 0.00% | 621,720 |
| 2016-03-24 | 2016-03-22 | 2.147 | 262,686 | -15,184 | 0.00% | 563,981 |
| 2016-03-23 | 2016-03-21 | 2.147 | 277,870 | +15,184 | 0.00% | 596,581 |
| 2016-03-22 | 2016-03-18 | 2.147 | 262,686 | +1,519 | 0.00% | 563,981 |
| 2016-03-21 | 2016-03-17 | 2.134 | 261,167 | +18,221 | 0.00% | 557,280 |
| 2016-03-18 | 2016-03-16 | 2.081 | 242,946 | +75,921 | 0.00% | 505,600 |
| 2016-02-26 | 2016-02-24 | 2.055 | 167,025 | -83,513 | 0.00% | 343,199 |
| 2016-02-22 | 2016-02-18 | 2.002 | 250,538 | -4,555 | 0.00% | 501,599 |
| 2016-02-19 | 2016-02-17 | 1.949 | 255,093 | -18,221 | 0.00% | 497,279 |
| 2016-02-17 | 2016-02-15 | 1.897 | 273,314 | -15,185 | 0.00% | 518,399 |
| 2016-02-16 | 2016-02-12 | 1.831 | 288,499 | +106,289 | 0.00% | 528,201 |
| 2016-02-15 | 2016-02-11 | 1.936 | 182,210 | +15,185 | 0.00% | 352,801 |
| 2016-02-04 | 2016-02-02 | 2.028 | 167,025 | -12,148 | 0.00% | 338,799 |
| 2016-02-03 | 2016-02-01 | 2.055 | 179,173 | -4,555 | 0.00% | 368,160 |
| 2016-02-02 | 2016-01-29 | 1.910 | 183,728 | -13,666 | 0.00% | 350,900 |
| 2016-02-01 | 2016-01-28 | 1.949 | 197,394 | -7,592 | 0.00% | 384,800 |
| 2016-01-28 | 2016-01-26 | 1.844 | 204,986 | -92,623 | 0.00% | 378,000 |
| 2016-01-27 | 2016-01-25 | 1.936 | 297,609 | +16,702 | 0.00% | 576,240 |
| 2016-01-26 | 2016-01-22 | 1.805 | 280,907 | +39,479 | 0.00% | 506,901 |
| 2016-01-25 | 2016-01-21 | 1.805 | 241,428 | -7,592 | 0.00% | 435,660 |
| 2016-01-22 | 2016-01-20 | 1.897 | 249,020 | -27,331 | 0.00% | 472,320 |
| 2016-01-20 | 2016-01-18 | 1.844 | 276,351 | +7,592 | 0.00% | 509,599 |
| 2016-01-19 | 2016-01-15 | 1.936 | 268,759 | -15,184 | 0.00% | 520,380 |
| 2016-01-18 | 2016-01-14 | 1.963 | 283,943 | +15,184 | 0.00% | 557,259 |
| 2016-01-13 | 2016-01-11 | 1.949 | 268,759 | +15,184 | 0.00% | 523,920 |
| 2016-01-12 | 2016-01-08 | 1.989 | 253,575 | -59,218 | 0.00% | 504,340 |
| 2016-01-11 | 2016-01-07 | 1.989 | 312,793 | -40,997 | 0.01% | 622,120 |
| 2016-01-07 | 2016-01-05 | 2.134 | 353,790 | +22,776 | 0.01% | 754,919 |
| 2016-01-06 | 2016-01-04 | 2.173 | 331,014 | +18,221 | 0.01% | 719,400 |
| 2016-01-05 | 2015-12-31 | 2.305 | 312,793 | +7,592 | 0.01% | 721,000 |
| 2015-12-30 | 2015-12-28 | 2.305 | 305,201 | +24,294 | 0.01% | 703,500 |
| 2015-12-29 | 2015-12-24 | 2.292 | 280,907 | -7,592 | 0.00% | 643,801 |
| 2015-12-23 | 2015-12-21 | 2.279 | 288,499 | -27,331 | 0.00% | 657,401 |
| 2015-12-22 | 2015-12-18 | 2.239 | 315,830 | -18,221 | 0.01% | 707,200 |
| 2015-12-21 | 2015-12-17 | 2.213 | 334,051 | +1,518 | 0.01% | 739,200 |
| 2015-12-16 | 2015-12-14 | 2.094 | 332,533 | +3,037 | 0.01% | 696,421 |
| 2015-12-15 | 2015-12-11 | 2.173 | 329,496 | -42,515 | 0.01% | 716,101 |
| 2015-12-11 | 2015-12-09 | 2.252 | 372,011 | -3,037 | 0.01% | 837,899 |
| 2015-12-10 | 2015-12-08 | 2.279 | 375,048 | -88,068 | 0.01% | 854,620 |
| 2015-12-09 | 2015-12-07 | 2.331 | 463,116 | -40,997 | 0.01% | 1,079,700 |
| 2015-12-07 | 2015-12-03 | 2.358 | 504,113 | -3,037 | 0.01% | 1,188,559 |
| 2015-12-04 | 2015-12-02 | 2.371 | 507,150 | -7,592 | 0.01% | 1,202,400 |
| 2015-12-03 | 2015-12-01 | 2.345 | 514,742 | +45,552 | 0.01% | 1,206,839 |
| 2015-12-02 | 2015-11-30 | 2.331 | 469,190 | -10,629 | 0.01% | 1,093,860 |
| 2015-12-01 | 2015-11-27 | 2.371 | 479,819 | -68,328 | 0.01% | 1,137,601 |
| 2015-11-30 | 2015-11-26 | 2.397 | 548,147 | +22,776 | 0.01% | 1,314,039 |
| 2015-11-27 | 2015-11-25 | 2.437 | 525,371 | +37,960 | 0.01% | 1,280,200 |
| 2015-11-25 | 2015-11-23 | 2.476 | 487,411 | -7,592 | 0.01% | 1,206,961 |
| 2015-11-24 | 2015-11-20 | 2.503 | 495,003 | -154,878 | 0.01% | 1,238,800 |
| 2015-11-19 | 2015-11-17 | 2.345 | 649,881 | +10,629 | 0.01% | 1,523,680 |
| 2015-11-18 | 2015-11-16 | 2.410 | 639,252 | -204,986 | 0.01% | 1,540,860 |
| 2015-11-17 | 2015-11-13 | 2.358 | 844,238 | +65,292 | 0.01% | 1,990,480 |
| 2015-11-16 | 2015-11-12 | 2.437 | 778,946 | -57,700 | 0.01% | 1,898,100 |
| 2015-11-13 | 2015-11-11 | 2.397 | 836,646 | -39,479 | 0.01% | 2,005,640 |
| 2015-11-12 | 2015-11-10 | 2.463 | 876,125 | -7,592 | 0.01% | 2,157,981 |
| 2015-11-11 | 2015-11-09 | 2.476 | 883,717 | -15,184 | 0.01% | 2,188,321 |
| 2015-11-10 | 2015-11-06 | 2.489 | 898,901 | +13,666 | 0.01% | 2,237,760 |
| 2015-11-09 | 2015-11-05 | 2.529 | 885,235 | +21,258 | 0.01% | 2,238,720 |
| 2015-11-06 | 2015-11-04 | 2.555 | 863,977 | -10,629 | 0.01% | 2,207,719 |
| 2015-11-05 | 2015-11-03 | 2.476 | 874,606 | +3,037 | 0.01% | 2,165,759 |
| 2015-11-03 | 2015-10-30 | 2.450 | 871,569 | +98,696 | 0.01% | 2,135,279 |
| 2015-11-02 | 2015-10-29 | 2.489 | 772,873 | +91,105 | 0.01% | 1,924,021 |
| 2015-10-30 | 2015-10-28 | 2.489 | 681,768 | -9,110 | 0.01% | 1,697,221 |
| 2015-10-29 | 2015-10-27 | 2.503 | 690,878 | +91,105 | 0.01% | 1,728,999 |
| 2015-10-28 | 2015-10-26 | 2.516 | 599,773 | +121,473 | 0.01% | 1,508,899 |
| 2015-10-27 | 2015-10-23 | 2.582 | 478,300 | +9,110 | 0.01% | 1,234,799 |
| 2015-10-26 | 2015-10-22 | 2.582 | 469,190 | -15,184 | 0.01% | 1,211,280 |
| 2015-10-23 | 2015-10-20 | 2.634 | 484,374 | +36,442 | 0.01% | 1,276,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 447,932 | -118,436 | 0.01% | 1,203,600 |
| 2015-10-20 | 2015-10-16 | 2.700 | 566,368 | +27,331 | 0.01% | 1,529,299 |
| 2015-10-19 | 2015-10-15 | 2.582 | 539,037 | +259,649 | 0.01% | 1,391,600 |
| 2015-10-16 | 2015-10-14 | 2.674 | 279,388 | +63,773 | 0.00% | 747,040 |
| 2015-10-15 | 2015-10-13 | 2.674 | 215,615 | +4,556 | 0.00% | 576,521 |
| 2015-10-14 | 2015-10-12 | 2.792 | 211,059 | -47,071 | 0.00% | 589,359 |
| 2015-10-13 | 2015-10-09 | 2.740 | 258,130 | +89,586 | 0.00% | 707,199 |
| 2015-10-12 | 2015-10-08 | 2.727 | 168,544 | -9,110 | 0.00% | 459,540 |
| 2015-10-09 | 2015-10-07 | 2.740 | 177,654 | -21,258 | 0.00% | 486,719 |
| 2015-10-08 | 2015-10-06 | 2.608 | 198,912 | -34,924 | 0.00% | 518,760 |
| 2015-10-07 | 2015-10-05 | 2.661 | 233,836 | +45,553 | 0.00% | 622,161 |
| 2015-10-06 | 2015-10-02 | 2.661 | 188,283 | -83,513 | 0.00% | 500,959 |
| 2015-10-05 | 2015-09-30 | 2.489 | 271,796 | +22,776 | 0.00% | 676,620 |
| 2015-10-02 | 2015-09-29 | 2.489 | 249,020 | +7,592 | 0.00% | 619,920 |
| 2015-09-30 | 2015-09-25 | 2.568 | 241,428 | -25,813 | 0.00% | 620,101 |
| 2015-09-29 | 2015-09-24 | 2.555 | 267,241 | -19,739 | 0.00% | 682,881 |
| 2015-09-25 | 2015-09-23 | 2.555 | 286,980 | +16,702 | 0.00% | 733,320 |
| 2015-09-24 | 2015-09-22 | 2.634 | 270,278 | +13,666 | 0.00% | 712,001 |
| 2015-09-23 | 2015-09-21 | 2.661 | 256,612 | +1,519 | 0.00% | 682,760 |
| 2015-09-22 | 2015-09-18 | 2.661 | 255,093 | +7,592 | 0.00% | 678,719 |
| 2015-09-21 | 2015-09-17 | 2.595 | 247,501 | -7,592 | 0.00% | 642,219 |
| 2015-09-18 | 2015-09-16 | 2.582 | 255,093 | -66,811 | 0.00% | 658,559 |
| 2015-09-17 | 2015-09-15 | 2.516 | 321,904 | +57,700 | 0.01% | 809,841 |
| 2015-09-16 | 2015-09-14 | 2.529 | 264,204 | +68,329 | 0.00% | 668,160 |
| 2015-09-15 | 2015-09-11 | 2.542 | 195,875 | +9,110 | 0.00% | 497,939 |
| 2015-09-14 | 2015-09-10 | 2.582 | 186,765 | -7,592 | 0.00% | 482,160 |
| 2015-09-11 | 2015-09-09 | 2.647 | 194,357 | -22,776 | 0.00% | 514,560 |
| 2015-09-10 | 2015-09-08 | 2.568 | 217,133 | -30,368 | 0.00% | 557,700 |
| 2015-09-09 | 2015-09-07 | 2.463 | 247,501 | -10,629 | 0.00% | 609,619 |
| 2015-09-08 | 2015-09-04 | 2.489 | 258,130 | +45,552 | 0.00% | 642,599 |
| 2015-09-07 | 2015-09-02 | 2.529 | 212,578 | +15,184 | 0.00% | 537,600 |
| 2015-09-02 | 2015-08-31 | 2.634 | 197,394 | +7,592 | 0.00% | 520,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 189,802 | -30,368 | 0.00% | 515,001 |
| 2015-08-31 | 2015-08-27 | 2.700 | 220,170 | -3,037 | 0.00% | 594,500 |
| 2015-08-28 | 2015-08-26 | 2.529 | 223,207 | +56,182 | 0.00% | 564,480 |
| 2015-08-26 | 2015-08-24 | 2.990 | 167,025 | -10,120,227 | 0.00% | 499,376 |
| 2015-08-25 | 2015-08-21 | 3.314 | 10,287,252 | -33,978 | 0.17% | 34,093,989 |
| 2015-08-24 | 2015-08-20 | 3.342 | 10,321,230 | -1,419 | 0.18% | 34,497,718 |
| 2015-08-21 | 2015-08-19 | 3.385 | 10,322,649 | -14,181 | 0.18% | 34,939,201 |
| 2015-08-20 | 2015-08-18 | 3.371 | 10,336,830 | +7,091 | 0.18% | 34,841,420 |
| 2015-08-19 | 2015-08-17 | 3.357 | 10,329,739 | -7,091 | 0.18% | 34,671,839 |
| 2015-08-18 | 2015-08-14 | 3.399 | 10,336,830 | -29,781 | 0.18% | 35,132,980 |
| 2015-08-17 | 2015-08-13 | 3.399 | 10,366,611 | -2,836 | 0.18% | 35,234,200 |
| 2015-08-14 | 2015-08-12 | 3.328 | 10,369,447 | +21,272 | 0.18% | 34,512,639 |
| 2015-08-13 | 2015-08-11 | 3.441 | 10,348,175 | -177,268 | 0.18% | 35,609,360 |
| 2015-08-12 | 2015-08-10 | 3.427 | 10,525,443 | +109,197 | 0.19% | 36,070,921 |
| 2015-08-11 | 2015-08-07 | 3.300 | 10,416,246 | -21,272 | 0.18% | 34,374,600 |
| 2015-08-10 | 2015-08-06 | 3.201 | 10,437,518 | -19,854 | 0.18% | 33,414,400 |
| 2015-08-07 | 2015-08-05 | 3.215 | 10,457,372 | -83,670 | 0.18% | 33,625,440 |
| 2015-08-06 | 2015-08-04 | 3.173 | 10,541,042 | -87,925 | 0.19% | 33,448,499 |
| 2015-08-05 | 2015-08-03 | 3.173 | 10,628,967 | +26,945 | 0.19% | 33,727,500 |
| 2015-08-04 | 2015-07-31 | 3.230 | 10,602,022 | +11,345 | 0.19% | 34,240,079 |
| 2015-08-03 | 2015-07-30 | 3.230 | 10,590,677 | -218,394 | 0.19% | 34,203,439 |
| 2015-07-31 | 2015-07-29 | 3.258 | 10,809,071 | -18,436 | 0.19% | 35,213,640 |
| 2015-07-30 | 2015-07-28 | 3.173 | 10,827,507 | +106,361 | 0.19% | 34,357,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 10,721,146 | +398,497 | 0.19% | 34,019,999 |
| 2015-07-28 | 2015-07-24 | 3.371 | 10,322,649 | +38,290 | 0.18% | 34,793,621 |
| 2015-07-27 | 2015-07-23 | 3.385 | 10,284,359 | +55,308 | 0.18% | 34,809,601 |
| 2015-07-24 | 2015-07-22 | 3.427 | 10,229,051 | +99,270 | 0.18% | 35,055,179 |
| 2015-07-23 | 2015-07-21 | 3.469 | 10,129,781 | +8,508 | 0.18% | 35,143,559 |
| 2015-07-22 | 2015-07-20 | 3.526 | 10,121,273 | +1,413,887 | 0.18% | 35,685,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 8,707,386 | -41,126 | 0.15% | 29,594,800 |
| 2015-07-20 | 2015-07-16 | 3.314 | 8,748,512 | +694,889 | 0.15% | 28,994,300 |
| 2015-07-17 | 2015-07-15 | 3.272 | 8,053,623 | +1,874,783 | 0.14% | 26,350,560 |
| 2015-07-16 | 2015-07-14 | 3.357 | 6,178,840 | +158,831 | 0.11% | 20,739,318 |
| 2015-07-15 | 2015-07-13 | 3.314 | 6,020,009 | +192,867 | 0.11% | 19,951,501 |
| 2015-07-14 | 2015-07-10 | 3.258 | 5,827,142 | +161,669 | 0.10% | 18,983,582 |
| 2015-07-13 | 2015-07-09 | 3.089 | 5,665,473 | -207,049 | 0.10% | 17,498,099 |
| 2015-07-10 | 2015-07-08 | 2.708 | 5,872,522 | +146,068 | 0.10% | 15,901,440 |
| 2015-07-09 | 2015-07-07 | 2.905 | 5,726,454 | +543,149 | 0.10% | 16,636,561 |
| 2015-07-08 | 2015-07-06 | 3.145 | 5,183,305 | +604,128 | 0.09% | 16,301,298 |
| 2015-07-07 | 2015-07-03 | 3.455 | 4,579,177 | +82,252 | 0.08% | 15,822,099 |
| 2015-07-06 | 2015-07-02 | 3.610 | 4,496,925 | +258,101 | 0.08% | 16,235,519 |
| 2015-07-03 | 2015-06-30 | 3.780 | 4,238,824 | +143,233 | 0.07% | 16,021,042 |
| 2015-07-02 | 2015-06-29 | 3.540 | 4,095,591 | +113,451 | 0.07% | 14,497,759 |
| 2015-06-30 | 2015-06-26 | 3.794 | 3,982,140 | +36,872 | 0.07% | 15,107,040 |
| 2015-06-29 | 2015-06-25 | 3.836 | 3,945,268 | +80,834 | 0.07% | 15,134,079 |
| 2015-06-26 | 2015-06-24 | 3.921 | 3,864,434 | -24,109 | 0.07% | 15,150,999 |
| 2015-06-25 | 2015-06-23 | 3.892 | 3,888,543 | +28,363 | 0.07% | 15,135,841 |
| 2015-06-24 | 2015-06-22 | 3.892 | 3,860,180 | -34,035 | 0.07% | 15,025,440 |
| 2015-06-23 | 2015-06-19 | 3.737 | 3,894,215 | -114,870 | 0.07% | 14,553,799 |
| 2015-06-22 | 2015-06-18 | 3.751 | 4,009,085 | +104,943 | 0.07% | 15,039,641 |
| 2015-06-19 | 2015-06-17 | 3.836 | 3,904,142 | -85,089 | 0.07% | 14,976,319 |
| 2015-06-18 | 2015-06-16 | 3.681 | 3,989,231 | +72,325 | 0.07% | 14,683,861 |
| 2015-06-17 | 2015-06-15 | 3.794 | 3,916,906 | -259,519 | 0.07% | 14,859,562 |
| 2015-06-16 | 2015-06-12 | 3.935 | 4,176,425 | +333,263 | 0.07% | 16,433,099 |
| 2015-06-15 | 2015-06-11 | 3.765 | 3,843,162 | -163,086 | 0.07% | 14,471,399 |
| 2015-06-12 | 2015-06-10 | 3.822 | 4,006,248 | +43,962 | 0.07% | 15,311,498 |
| 2015-06-11 | 2015-06-09 | 3.850 | 3,962,286 | +317,664 | 0.07% | 15,255,240 |
| 2015-06-10 | 2015-06-08 | 4.033 | 3,644,622 | +140,395 | 0.06% | 14,700,398 |
| 2015-06-09 | 2015-06-05 | 4.217 | 3,504,227 | +68,071 | 0.06% | 14,776,582 |
| 2015-06-08 | 2015-06-04 | 4.372 | 3,436,156 | -65,234 | 0.06% | 15,022,601 |
| 2015-06-05 | 2015-06-03 | 4.287 | 3,501,390 | -14,182 | 0.06% | 15,011,519 |
| 2015-06-04 | 2015-06-02 | 4.174 | 3,515,572 | +1,419 | 0.06% | 14,675,682 |
| 2015-06-03 | 2015-06-01 | 4.231 | 3,514,153 | +19,853 | 0.06% | 14,867,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 3,494,300 | +51,054 | 0.06% | 14,488,322 |
| 2015-06-01 | 2015-05-28 | 4.231 | 3,443,246 | +347,444 | 0.06% | 14,567,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 3,095,802 | +269,447 | 0.05% | 13,490,941 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,826,355 | +32,617 | 0.05% | 12,595,760 |
| 2015-05-27 | 2015-05-22 | 4.414 | 2,793,738 | +324,754 | 0.05% | 12,332,201 |
| 2015-05-26 | 2015-05-21 | 4.386 | 2,468,984 | +66,653 | 0.04% | 10,829,022 |
| 2015-05-22 | 2015-05-20 | 4.400 | 2,402,331 | +103,524 | 0.04% | 10,570,560 |
| 2015-05-21 | 2015-05-19 | 4.541 | 2,298,807 | -102,106 | 0.04% | 10,439,242 |
| 2015-05-20 | 2015-05-18 | 4.541 | 2,400,913 | -38,290 | 0.04% | 10,902,921 |
| 2015-05-19 | 2015-05-15 | 4.457 | 2,439,203 | +65,235 | 0.04% | 10,870,402 |
| 2015-05-18 | 2015-05-14 | 4.485 | 2,373,968 | -249,593 | 0.04% | 10,646,640 |
| 2015-05-15 | 2015-05-13 | 4.386 | 2,623,561 | +483,586 | 0.05% | 11,507,000 |
| 2015-05-14 | 2015-05-12 | 4.569 | 2,139,975 | -1,418 | 0.04% | 9,778,321 |
| 2015-05-12 | 2015-05-08 | 4.696 | 2,141,393 | +87,925 | 0.04% | 10,056,600 |
| 2015-05-11 | 2015-05-07 | 4.301 | 2,053,468 | +15,599 | 0.04% | 8,832,799 |
| 2015-05-08 | 2015-05-06 | 4.598 | 2,037,869 | +53,890 | 0.04% | 9,369,242 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,983,979 | -9,927 | 0.03% | 9,597,138 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,993,906 | +7,090 | 0.04% | 9,757,639 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,986,816 | +73,744 | 0.04% | 9,610,862 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,913,072 | +39,708 | 0.03% | 9,119,239 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,873,364 | +32,617 | 0.03% | 9,062,059 |
| 2015-04-29 | 2015-04-27 | 4.823 | 1,840,747 | +22,690 | 0.03% | 8,878,320 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,818,057 | +26,945 | 0.03% | 8,717,601 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,791,112 | +82,252 | 0.03% | 8,714,699 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,708,860 | -219,812 | 0.03% | 8,531,400 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,928,672 | +70,907 | 0.03% | 8,948,801 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,857,765 | +19,854 | 0.03% | 8,410,201 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,837,911 | -594,201 | 0.03% | 8,916,481 |
| 2015-04-20 | 2015-04-16 | 4.950 | 2,432,112 | -43,962 | 0.04% | 12,039,301 |
| 2015-04-17 | 2015-04-15 | 4.936 | 2,476,074 | -502,022 | 0.04% | 12,221,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 2,978,096 | -34,036 | 0.05% | 14,783,999 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,012,132 | -236,829 | 0.05% | 16,184,882 |
| 2015-04-14 | 2015-04-10 | 4.992 | 3,248,961 | +38,290 | 0.06% | 16,220,279 |
| 2015-04-13 | 2015-04-09 | 4.809 | 3,210,671 | +1,206,838 | 0.06% | 15,440,479 |
| 2015-04-10 | 2015-04-08 | 4.626 | 2,003,833 | -1,264,982 | 0.04% | 9,269,279 |
| 2015-04-09 | 2015-04-02 | 3.892 | 3,268,815 | -329,009 | 0.06% | 12,723,600 |
| 2015-04-08 | 2015-04-01 | 3.610 | 3,597,824 | -86,506 | 0.06% | 12,989,441 |
| 2015-04-02 | 2015-03-31 | 3.582 | 3,684,330 | +191,449 | 0.06% | 13,197,839 |
| 2015-04-01 | 2015-03-30 | 3.582 | 3,492,881 | -171,595 | 0.06% | 12,512,039 |
| 2015-03-31 | 2015-03-27 | 3.455 | 3,664,476 | +46,798 | 0.06% | 12,661,598 |
| 2015-03-30 | 2015-03-26 | 3.483 | 3,617,678 | +222,648 | 0.06% | 12,601,941 |
| 2015-03-27 | 2015-03-25 | 3.596 | 3,395,030 | +5,673 | 0.06% | 12,209,401 |
| 2015-03-26 | 2015-03-24 | 3.610 | 3,389,357 | -381,480 | 0.06% | 12,236,800 |
| 2015-03-25 | 2015-03-23 | 3.667 | 3,770,837 | +58,144 | 0.07% | 13,826,800 |
| 2015-03-24 | 2015-03-20 | 3.554 | 3,712,693 | +53,889 | 0.07% | 13,194,719 |
| 2015-03-23 | 2015-03-19 | 3.328 | 3,658,804 | +55,308 | 0.06% | 12,177,600 |
| 2015-03-20 | 2015-03-18 | 3.286 | 3,603,496 | -25,527 | 0.06% | 11,841,059 |
| 2015-03-19 | 2015-03-17 | 3.385 | 3,629,023 | -25,526 | 0.06% | 12,283,200 |
| 2015-03-18 | 2015-03-16 | 2.962 | 3,654,549 | +65,234 | 0.06% | 10,823,399 |
| 2015-03-17 | 2015-03-13 | 3.018 | 3,589,315 | +378,644 | 0.06% | 10,832,680 |
| 2015-03-16 | 2015-03-12 | 3.018 | 3,210,671 | +39,708 | 0.06% | 9,689,919 |
| 2015-03-13 | 2015-03-11 | 2.976 | 3,170,963 | -56,726 | 0.06% | 9,435,919 |
| 2015-03-12 | 2015-03-10 | 3.046 | 3,227,689 | +92,179 | 0.06% | 9,832,320 |
| 2015-03-11 | 2015-03-09 | 3.046 | 3,135,510 | +221,230 | 0.06% | 9,551,521 |
| 2015-03-10 | 2015-03-06 | 3.244 | 2,914,280 | +5,673 | 0.05% | 9,453,001 |
| 2015-03-09 | 2015-03-05 | 3.230 | 2,908,607 | -216,976 | 0.05% | 9,393,579 |
| 2015-03-06 | 2015-03-04 | 3.314 | 3,125,583 | -87,925 | 0.06% | 10,358,801 |
| 2015-03-05 | 2015-03-03 | 3.385 | 3,213,508 | +63,817 | 0.06% | 10,876,801 |
| 2015-03-04 | 2015-03-02 | 3.441 | 3,149,691 | +100,688 | 0.06% | 10,838,479 |
| 2015-03-03 | 2015-02-27 | 3.455 | 3,049,003 | +48,217 | 0.05% | 10,534,999 |
| 2015-03-02 | 2015-02-26 | 3.385 | 3,000,786 | +4,254 | 0.05% | 10,156,799 |
| 2015-02-27 | 2015-02-25 | 3.371 | 2,996,532 | -24,108 | 0.05% | 10,100,140 |
| 2015-02-26 | 2015-02-24 | 3.385 | 3,020,640 | -60,980 | 0.05% | 10,223,999 |
| 2015-02-25 | 2015-02-23 | 3.399 | 3,081,620 | +11,345 | 0.05% | 10,473,858 |
| 2015-02-24 | 2015-02-18 | 3.413 | 3,070,275 | -19,854 | 0.05% | 10,478,599 |
| 2015-02-23 | 2015-02-16 | 3.483 | 3,090,129 | +5,672 | 0.05% | 10,764,259 |
| 2015-02-17 | 2015-02-13 | 3.357 | 3,084,457 | +4,255 | 0.05% | 10,353,001 |
| 2015-02-16 | 2015-02-12 | 3.357 | 3,080,202 | +8,509 | 0.05% | 10,338,719 |
| 2015-02-13 | 2015-02-11 | 3.371 | 3,071,693 | -12,764 | 0.05% | 10,353,478 |
| 2015-02-12 | 2015-02-10 | 3.328 | 3,084,457 | +14,182 | 0.05% | 10,266,001 |
| 2015-02-11 | 2015-02-09 | 3.244 | 3,070,275 | +34,035 | 0.05% | 9,958,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 3,036,240 | +24,108 | 0.05% | 10,019,880 |
| 2015-02-09 | 2015-02-05 | 3.286 | 3,012,132 | +102,107 | 0.05% | 9,897,841 |
| 2015-02-06 | 2015-02-04 | 3.427 | 2,910,025 | -686,381 | 0.05% | 9,972,719 |
| 2015-02-05 | 2015-02-03 | 3.483 | 3,596,406 | +95,016 | 0.06% | 12,527,841 |
| 2015-02-04 | 2015-02-02 | 3.568 | 3,501,390 | +59,562 | 0.06% | 12,493,139 |
| 2015-02-03 | 2015-01-30 | 3.596 | 3,441,828 | +32,617 | 0.06% | 12,377,699 |
| 2015-02-02 | 2015-01-29 | 3.610 | 3,409,211 | +8,509 | 0.06% | 12,308,480 |
| 2015-01-30 | 2015-01-28 | 3.639 | 3,400,702 | -1,418 | 0.06% | 12,373,679 |
| 2015-01-29 | 2015-01-27 | 3.653 | 3,402,120 | -1,418 | 0.06% | 12,426,819 |
| 2015-01-28 | 2015-01-26 | 3.653 | 3,403,538 | -134,724 | 0.06% | 12,431,998 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,538,262 | +119,124 | 0.06% | 13,173,600 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,419,138 | -31,199 | 0.06% | 13,115,840 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,450,337 | +1,008,298 | 0.06% | 13,381,499 |
| 2015-01-22 | 2015-01-20 | 3.808 | 2,442,039 | -119,124 | 0.04% | 9,298,801 |
| 2015-01-21 | 2015-01-19 | 3.610 | 2,561,163 | +136,142 | 0.05% | 9,246,721 |
| 2015-01-20 | 2015-01-16 | 3.822 | 2,425,021 | +218,394 | 0.04% | 9,268,199 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,206,627 | +846,630 | 0.04% | 8,060,078 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,359,997 | +439,623 | 0.02% | 5,485,479 |
| 2015-01-15 | 2015-01-13 | 4.076 | 920,374 | +348,863 | 0.02% | 3,751,222 |
| 2015-01-14 | 2015-01-12 | 4.231 | 571,511 | +157,414 | 0.01% | 2,418,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 414,097 | +24,108 | 0.01% | 2,032,319 |
| 2015-01-12 | 2015-01-08 | 4.908 | 389,989 | +17,018 | 0.01% | 1,914,001 |
| 2015-01-09 | 2015-01-07 | 4.950 | 372,971 | +87,925 | 0.01% | 1,846,260 |
| 2015-01-08 | 2015-01-06 | 5.035 | 285,046 | +18,435 | 0.01% | 1,435,138 |
| 2015-01-07 | 2015-01-05 | 5.148 | 266,611 | +11,346 | 0.00% | 1,372,402 |
| 2015-01-06 | 2015-01-02 | 5.204 | 255,265 | -35,454 | 0.00% | 1,328,398 |
| 2015-01-05 | 2014-12-31 | 4.992 | 290,719 | -17,018 | 0.01% | 1,451,400 |
| 2015-01-02 | 2014-12-29 | 4.922 | 307,737 | -7,090 | 0.01% | 1,514,662 |
| 2014-12-30 | 2014-12-24 | 4.964 | 314,827 | -18,436 | 0.01% | 1,562,878 |
| 2014-12-29 | 2014-12-22 | 4.823 | 333,263 | +14,181 | 0.01% | 1,607,399 |
| 2014-12-23 | 2014-12-19 | 4.880 | 319,082 | +48,217 | 0.01% | 1,557,001 |
| 2014-12-22 | 2014-12-18 | 4.851 | 270,865 | -18,436 | 0.00% | 1,314,080 |
| 2014-12-19 | 2014-12-17 | 4.753 | 289,301 | +104,943 | 0.01% | 1,374,961 |
| 2014-12-18 | 2014-12-16 | 4.964 | 184,358 | +7,090 | 0.00% | 915,198 |
| 2014-12-17 | 2014-12-15 | 5.105 | 177,268 | -8,508 | 0.00% | 905,002 |
| 2014-12-16 | 2014-12-12 | 5.162 | 185,776 | +7,090 | 0.00% | 958,918 |
| 2014-12-15 | 2014-12-11 | 5.218 | 178,686 | -7,090 | 0.00% | 932,401 |
| 2014-12-12 | 2014-12-10 | 5.260 | 185,776 | -5,673 | 0.00% | 977,257 |
| 2014-12-11 | 2014-12-09 | 5.162 | 191,449 | -4,254 | 0.00% | 988,200 |
| 2014-12-10 | 2014-12-08 | 5.204 | 195,703 | +69,488 | 0.00% | 1,018,438 |
| 2014-12-08 | 2014-12-04 | 5.373 | 126,215 | +28,363 | 0.00% | 678,182 |
| 2014-12-05 | 2014-12-03 | 5.373 | 97,852 | -1,212,510 | 0.00% | 525,781 |
| 2014-12-04 | 2014-12-02 | 5.542 | 1,310,362 | -5,673 | 0.02% | 7,262,638 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,316,035 | +82,252 | 0.02% | 7,238,401 |
| 2014-12-02 | 2014-11-28 | 5.627 | 1,233,783 | +500,604 | 0.02% | 6,942,602 |
| 2014-12-01 | 2014-11-27 | 5.557 | 733,179 | -276,537 | 0.01% | 4,073,960 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,009,716 | +726,088 | 0.02% | 5,710,238 |
| 2014-11-27 | 2014-11-25 | 5.782 | 283,628 | -255,266 | 0.00% | 1,639,999 |
| 2014-11-26 | 2014-11-24 | 5.810 | 538,894 | -679,289 | 0.01% | 3,131,202 |
| 2014-11-25 | 2014-11-21 | 5.768 | 1,218,183 | -28,363 | 0.02% | 7,026,619 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,246,546 | -42,544 | 0.02% | 7,225,380 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,289,090 | +296,391 | 0.02% | 7,490,159 |
| 2014-11-20 | 2014-11-18 | 5.782 | 992,699 | -56,725 | 0.02% | 5,740,002 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,049,424 | +836,703 | 0.02% | 5,845,998 |
| 2014-11-18 | 2014-11-14 | 5.712 | 212,721 | -650,927 | 0.00% | 1,214,999 |
| 2014-11-17 | 2014-11-13 | 5.486 | 863,648 | -28,363 | 0.02% | 4,738,021 |
| 2014-11-14 | 2014-11-12 | 5.528 | 892,011 | +120,542 | 0.02% | 4,931,362 |
| 2014-11-13 | 2014-11-11 | 5.472 | 771,469 | -270,865 | 0.01% | 4,221,442 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,042,334 | -26,944 | 0.02% | 5,688,902 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,069,278 | +7,090 | 0.02% | 5,730,398 |
| 2014-11-10 | 2014-11-06 | 5.007 | 1,062,188 | -28,362 | 0.02% | 5,317,902 |
| 2014-11-06 | 2014-11-04 | 4.936 | 1,090,550 | -7,091 | 0.02% | 5,382,998 |
| 2014-11-05 | 2014-11-03 | 4.964 | 1,097,641 | +714,743 | 0.02% | 5,448,959 |
| 2014-11-04 | 2014-10-31 | 4.950 | 382,898 | +35,453 | 0.01% | 1,895,400 |
| 2014-11-03 | 2014-10-30 | 4.866 | 347,445 | -28,362 | 0.01% | 1,690,502 |
| 2014-10-31 | 2014-10-29 | 4.880 | 375,807 | +163,086 | 0.01% | 1,833,798 |
| 2014-10-30 | 2014-10-28 | 4.978 | 212,721 | +58,144 | 0.00% | 1,058,999 |
| 2014-10-29 | 2014-10-27 | 4.992 | 154,577 | -120,542 | 0.00% | 771,718 |
| 2014-10-28 | 2014-10-24 | 5.133 | 275,119 | -2,837 | 0.00% | 1,412,318 |
| 2014-10-27 | 2014-10-23 | 5.105 | 277,956 | -21,272 | 0.00% | 1,419,042 |
| 2014-10-24 | 2014-10-22 | 5.133 | 299,228 | -8,509 | 0.01% | 1,536,081 |
| 2014-10-21 | 2014-10-17 | 5.049 | 307,737 | +59,562 | 0.01% | 1,553,722 |
| 2014-10-20 | 2014-10-16 | 5.105 | 248,175 | +19,854 | 0.00% | 1,267,002 |
| 2014-10-17 | 2014-10-15 | 5.162 | 228,321 | +7,091 | 0.00% | 1,178,522 |
| 2014-10-16 | 2014-10-14 | 5.148 | 221,230 | -524,712 | 0.00% | 1,138,800 |
| 2014-10-15 | 2014-10-13 | 5.162 | 745,942 | -73,744 | 0.01% | 3,850,319 |
| 2014-10-14 | 2014-10-10 | 5.218 | 819,686 | -89,342 | 0.01% | 4,277,203 |
| 2014-10-13 | 2014-10-09 | 5.303 | 909,028 | -9,927 | 0.02% | 4,820,318 |
| 2014-10-10 | 2014-10-08 | 5.218 | 918,955 | +83,670 | 0.02% | 4,795,198 |
| 2014-10-09 | 2014-10-07 | 5.260 | 835,285 | -26,945 | 0.01% | 4,393,940 |
| 2014-10-08 | 2014-10-06 | 5.204 | 862,230 | +14,182 | 0.02% | 4,487,041 |
| 2014-10-07 | 2014-10-03 | 5.105 | 848,048 | -52,472 | 0.01% | 4,329,518 |
| 2014-10-06 | 2014-09-30 | 5.063 | 900,520 | +36,872 | 0.02% | 4,559,302 |
| 2014-10-03 | 2014-09-29 | 5.232 | 863,648 | -114,869 | 0.02% | 4,518,781 |
| 2014-09-30 | 2014-09-26 | 5.359 | 978,517 | -80,834 | 0.02% | 5,243,998 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,059,351 | +31,199 | 0.02% | 5,542,738 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,028,152 | +253,847 | 0.02% | 5,350,499 |
| 2014-09-25 | 2014-09-23 | 4.908 | 774,305 | -224,066 | 0.01% | 3,800,160 |
| 2014-09-24 | 2014-09-22 | 4.978 | 998,371 | +87,924 | 0.02% | 4,970,239 |
| 2014-09-23 | 2014-09-19 | 5.063 | 910,447 | +12,764 | 0.02% | 4,609,562 |
| 2014-09-22 | 2014-09-18 | 5.148 | 897,683 | -53,890 | 0.02% | 4,620,899 |
| 2014-09-19 | 2014-09-17 | 5.105 | 951,573 | -185,776 | 0.02% | 4,858,042 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,137,349 | +39,708 | 0.02% | 5,806,479 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,097,641 | -9,927 | 0.02% | 5,650,199 |
| 2014-09-16 | 2014-09-12 | 5.246 | 1,107,568 | +82,252 | 0.02% | 5,810,639 |
| 2014-09-12 | 2014-09-10 | 5.303 | 1,025,316 | -9,927 | 0.02% | 5,436,960 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,035,243 | -82,252 | 0.02% | 5,577,200 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,117,495 | -48,217 | 0.02% | 5,941,519 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,165,712 | +59,562 | 0.02% | 6,082,800 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,106,150 | +73,743 | 0.02% | 5,818,800 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,032,407 | -8,509 | 0.02% | 5,401,762 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,040,916 | +7,091 | 0.02% | 5,475,643 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,033,825 | -102,106 | 0.02% | 5,642,461 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,135,931 | +72,325 | 0.02% | 5,895,360 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,063,606 | +75,162 | 0.02% | 5,640,001 |
| 2014-08-28 | 2014-08-26 | 5.289 | 988,444 | +45,380 | 0.02% | 5,227,498 |
| 2014-08-27 | 2014-08-25 | 5.733 | 943,064 | -4,024,684 | 0.02% | 5,406,698 |
| 2014-08-26 | 2014-08-22 | 5.718 | 4,967,748 | +89,900 | 0.09% | 28,408,032 |
| 2014-08-25 | 2014-08-21 | 5.733 | 4,877,848 | +1,367 | 0.09% | 27,965,280 |
| 2014-08-22 | 2014-08-20 | 5.762 | 4,876,481 | -31,452 | 0.09% | 28,100,083 |
| 2014-08-21 | 2014-08-19 | 5.689 | 4,907,933 | -112,134 | 0.09% | 27,922,421 |
| 2014-08-20 | 2014-08-18 | 5.660 | 5,020,067 | +411,615 | 0.10% | 28,413,538 |
| 2014-08-19 | 2014-08-15 | 5.645 | 4,608,452 | +46,495 | 0.09% | 26,016,401 |
| 2014-08-18 | 2014-08-14 | 5.645 | 4,561,957 | -43,760 | 0.09% | 25,753,919 |
| 2014-08-15 | 2014-08-13 | 5.645 | 4,605,717 | -53,332 | 0.09% | 26,000,961 |
| 2014-08-14 | 2014-08-12 | 5.645 | 4,659,049 | -155,894 | 0.09% | 26,302,039 |
| 2014-08-13 | 2014-08-11 | 5.616 | 4,814,943 | -91,622 | 0.09% | 27,041,278 |
| 2014-08-12 | 2014-08-08 | 5.543 | 4,906,565 | +13,675 | 0.09% | 27,197,038 |
| 2014-08-11 | 2014-08-07 | 5.616 | 4,892,890 | -140,852 | 0.09% | 27,479,037 |
| 2014-08-08 | 2014-08-06 | 5.616 | 5,033,742 | -49,230 | 0.10% | 28,270,079 |
| 2014-08-07 | 2014-08-05 | 5.631 | 5,082,972 | +80,682 | 0.10% | 28,620,900 |
| 2014-08-06 | 2014-08-04 | 5.645 | 5,002,290 | +90,255 | 0.10% | 28,239,760 |
| 2014-08-05 | 2014-08-01 | 5.660 | 4,912,035 | +87,519 | 0.09% | 27,802,078 |
| 2014-08-04 | 2014-07-31 | 5.748 | 4,824,516 | +35,555 | 0.09% | 27,730,081 |
| 2014-08-01 | 2014-07-30 | 5.660 | 4,788,961 | +339,138 | 0.09% | 27,105,480 |
| 2014-07-31 | 2014-07-29 | 5.835 | 4,449,823 | +525,118 | 0.09% | 25,966,922 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,924,705 | +306,318 | 0.08% | 24,280,198 |
| 2014-07-28 | 2014-07-24 | 5.806 | 3,618,387 | -57,435 | 0.07% | 21,009,241 |
| 2014-07-25 | 2014-07-23 | 5.792 | 3,675,822 | -10,940 | 0.07% | 21,288,963 |
| 2014-07-24 | 2014-07-22 | 5.821 | 3,686,762 | -88,887 | 0.07% | 21,460,163 |
| 2014-07-23 | 2014-07-21 | 5.718 | 3,775,649 | -935,365 | 0.07% | 21,591,022 |
| 2014-07-22 | 2014-07-18 | 5.762 | 4,711,014 | +72,477 | 0.09% | 27,146,601 |
| 2014-07-21 | 2014-07-17 | 5.850 | 4,638,537 | -19,145 | 0.09% | 27,136,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 4,657,682 | +9,573 | 0.09% | 27,043,642 |
| 2014-07-17 | 2014-07-15 | 5.865 | 4,648,109 | +9,572 | 0.09% | 27,259,979 |
| 2014-07-16 | 2014-07-14 | 5.718 | 4,638,537 | -61,537 | 0.09% | 26,525,441 |
| 2014-07-15 | 2014-07-11 | 5.762 | 4,700,074 | +281,704 | 0.09% | 27,083,560 |
| 2014-07-14 | 2014-07-10 | 5.792 | 4,418,370 | -20,513 | 0.09% | 25,589,518 |
| 2014-07-11 | 2014-07-09 | 5.792 | 4,438,883 | -1,367 | 0.09% | 25,708,322 |
| 2014-07-10 | 2014-07-08 | 5.835 | 4,440,250 | +118,972 | 0.09% | 25,911,059 |
| 2014-07-09 | 2014-07-07 | 5.909 | 4,321,278 | +109,399 | 0.08% | 25,532,798 |
| 2014-07-08 | 2014-07-04 | 5.996 | 4,211,879 | -10,940 | 0.09% | 25,256,001 |
| 2014-07-07 | 2014-07-03 | 5.967 | 4,222,819 | +1,368 | 0.09% | 25,198,081 |
| 2014-07-04 | 2014-07-02 | 5.850 | 4,221,451 | +39,657 | 0.09% | 24,695,998 |
| 2014-07-03 | 2014-06-30 | 5.952 | 4,181,794 | +28,717 | 0.09% | 24,892,120 |
| 2014-07-02 | 2014-06-27 | 5.923 | 4,153,077 | +84,785 | 0.09% | 24,599,702 |
| 2014-06-30 | 2014-06-26 | 5.806 | 4,068,292 | +112,134 | 0.09% | 23,621,499 |
| 2014-06-27 | 2014-06-25 | 5.748 | 3,956,158 | +162,732 | 0.08% | 22,738,982 |
| 2014-06-26 | 2014-06-24 | 5.470 | 3,793,426 | +13,675 | 0.08% | 20,749,520 |
| 2014-06-25 | 2014-06-23 | 5.367 | 3,779,751 | +348,711 | 0.08% | 20,287,760 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,431,040 | -67,007 | 0.07% | 18,917,858 |
| 2014-06-23 | 2014-06-19 | 5.601 | 3,498,047 | +10,939 | 0.07% | 19,594,277 |
| 2014-06-20 | 2014-06-18 | 5.675 | 3,487,108 | -1,367 | 0.07% | 19,788,003 |
| 2014-06-19 | 2014-06-17 | 5.601 | 3,488,475 | +8,205 | 0.07% | 19,540,660 |
| 2014-06-18 | 2014-06-16 | 5.733 | 3,480,270 | +87,520 | 0.07% | 19,952,800 |
| 2014-06-17 | 2014-06-13 | 5.689 | 3,392,750 | -58,803 | 0.07% | 19,302,177 |
| 2014-06-16 | 2014-06-12 | 5.718 | 3,451,553 | -34,187 | 0.07% | 19,737,682 |
| 2014-06-13 | 2014-06-11 | 5.587 | 3,485,740 | -9,572 | 0.07% | 19,474,360 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,495,312 | -5,470 | 0.07% | 19,885,677 |
| 2014-06-10 | 2014-06-06 | 5.645 | 3,500,782 | +32,819 | 0.07% | 19,763,197 |
| 2014-06-09 | 2014-06-05 | 5.675 | 3,467,963 | -43,759 | 0.07% | 19,679,362 |
| 2014-06-06 | 2014-06-04 | 5.528 | 3,511,722 | -17,778 | 0.07% | 19,414,078 |
| 2014-06-05 | 2014-06-03 | 5.528 | 3,529,500 | -34,187 | 0.07% | 19,512,361 |
| 2014-06-04 | 2014-05-30 | 5.528 | 3,563,687 | -194,184 | 0.07% | 19,701,359 |
| 2014-06-03 | 2014-05-29 | 5.060 | 3,757,871 | -117,605 | 0.08% | 19,016,159 |
| 2014-05-30 | 2014-05-28 | 5.119 | 3,875,476 | +84,785 | 0.08% | 19,838,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 3,790,691 | -6,837 | 0.08% | 19,237,680 |
| 2014-05-28 | 2014-05-26 | 5.207 | 3,797,528 | +80,682 | 0.08% | 19,772,238 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,716,846 | -164,100 | 0.08% | 19,243,438 |
| 2014-05-26 | 2014-05-22 | 4.987 | 3,880,946 | -49,229 | 0.08% | 19,355,162 |
| 2014-05-23 | 2014-05-21 | 4.885 | 3,930,175 | -6,838 | 0.08% | 19,198,319 |
| 2014-05-22 | 2014-05-20 | 4.885 | 3,937,013 | -4,102 | 0.08% | 19,231,721 |
| 2014-05-21 | 2014-05-19 | 4.812 | 3,941,115 | +13,675 | 0.08% | 18,963,559 |
| 2014-05-20 | 2014-05-16 | 4.841 | 3,927,440 | -23,248 | 0.08% | 19,012,639 |
| 2014-05-19 | 2014-05-15 | 4.899 | 3,950,688 | -98,459 | 0.08% | 19,356,302 |
| 2014-05-16 | 2014-05-14 | 4.826 | 4,049,147 | -6,838 | 0.09% | 19,542,599 |
| 2014-05-15 | 2014-05-13 | 4.695 | 4,055,985 | +17,778 | 0.09% | 19,041,722 |
| 2014-05-14 | 2014-05-12 | 4.753 | 4,038,207 | -43,760 | 0.08% | 19,194,499 |
| 2014-05-13 | 2014-05-09 | 4.402 | 4,081,967 | +20,512 | 0.09% | 17,969,700 |
| 2014-05-12 | 2014-05-08 | 4.534 | 4,061,455 | +58,803 | 0.09% | 18,414,002 |
| 2014-05-09 | 2014-05-07 | 4.841 | 4,002,652 | +4,102 | 0.08% | 19,376,738 |
| 2014-05-08 | 2014-05-05 | 5.002 | 3,998,550 | -46,495 | 0.08% | 20,000,160 |
| 2014-05-07 | 2014-05-02 | 4.885 | 4,045,045 | -53,332 | 0.09% | 19,759,441 |
| 2014-05-05 | 2014-04-30 | 4.739 | 4,098,377 | -16,410 | 0.09% | 19,420,560 |
| 2014-05-02 | 2014-04-29 | 4.885 | 4,114,787 | +46,495 | 0.09% | 20,100,121 |
| 2014-04-30 | 2014-04-28 | 5.046 | 4,068,292 | +36,922 | 0.09% | 20,527,500 |
| 2014-04-29 | 2014-04-25 | 5.280 | 4,031,370 | +34,188 | 0.09% | 21,284,561 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,997,182 | +67,007 | 0.08% | 21,045,598 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,930,175 | -239,312 | 0.08% | 21,037,678 |
| 2014-04-24 | 2014-04-22 | 5.207 | 4,169,487 | +21,880 | 0.09% | 21,708,882 |
| 2014-04-23 | 2014-04-17 | 5.207 | 4,147,607 | +6,838 | 0.09% | 21,594,962 |
| 2014-04-22 | 2014-04-16 | 5.207 | 4,140,769 | +6,837 | 0.09% | 21,559,359 |
| 2014-04-17 | 2014-04-15 | 5.207 | 4,133,932 | +5,470 | 0.09% | 21,523,761 |
| 2014-04-16 | 2014-04-14 | 5.119 | 4,128,462 | -71,109 | 0.09% | 21,133,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 4,199,571 | -67,008 | 0.09% | 21,681,258 |
| 2014-04-14 | 2014-04-10 | 5.265 | 4,266,579 | +123,075 | 0.09% | 22,464,002 |
| 2014-04-11 | 2014-04-09 | 5.075 | 4,143,504 | +8,205 | 0.09% | 21,028,199 |
| 2014-04-10 | 2014-04-08 | 5.031 | 4,135,299 | +9,572 | 0.09% | 20,805,119 |
| 2014-04-09 | 2014-04-07 | 5.031 | 4,125,727 | +30,085 | 0.09% | 20,756,961 |
| 2014-04-08 | 2014-04-04 | 5.133 | 4,095,642 | +23,247 | 0.09% | 21,024,900 |
| 2014-04-07 | 2014-04-03 | 5.265 | 4,072,395 | +28,718 | 0.09% | 21,441,602 |
| 2014-04-04 | 2014-04-02 | 5.338 | 4,043,677 | -24,615 | 0.09% | 21,586,099 |
| 2014-04-03 | 2014-04-01 | 5.411 | 4,068,292 | -60,170 | 0.09% | 22,014,999 |
| 2014-04-02 | 2014-03-31 | 5.177 | 4,128,462 | +90,255 | 0.09% | 21,374,521 |
| 2014-04-01 | 2014-03-28 | 5.133 | 4,038,207 | -4,103 | 0.09% | 20,730,059 |
| 2014-03-31 | 2014-03-27 | 5.207 | 4,042,310 | +12,308 | 0.09% | 21,046,721 |
| 2014-03-28 | 2014-03-26 | 5.514 | 4,030,002 | +79,314 | 0.09% | 22,220,378 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,950,688 | +228,372 | 0.08% | 20,800,802 |
| 2014-03-26 | 2014-03-24 | 5.645 | 3,722,316 | +88,887 | 0.08% | 21,013,838 |
| 2014-03-25 | 2014-03-21 | 5.733 | 3,633,429 | +135,382 | 0.08% | 20,830,878 |
| 2014-03-24 | 2014-03-20 | 5.865 | 3,498,047 | -53,333 | 0.07% | 20,515,157 |
| 2014-03-21 | 2014-03-19 | 5.850 | 3,551,380 | -2,735 | 0.08% | 20,776,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 3,554,115 | +113,502 | 0.08% | 21,207,842 |
| 2014-03-19 | 2014-03-17 | 5.777 | 3,440,613 | +25,983 | 0.07% | 19,876,401 |
| 2014-03-18 | 2014-03-14 | 5.938 | 3,414,630 | +83,417 | 0.07% | 20,275,638 |
| 2014-03-17 | 2014-03-13 | 6.084 | 3,331,213 | -31,453 | 0.07% | 20,267,518 |
| 2014-03-14 | 2014-03-12 | 6.143 | 3,362,666 | -42,392 | 0.07% | 20,655,602 |
| 2014-03-13 | 2014-03-11 | 6.640 | 3,405,058 | +854,683 | 0.07% | 22,609,201 |
| 2014-03-12 | 2014-03-10 | 6.918 | 2,550,375 | -252,986 | 0.05% | 17,642,902 |
| 2014-03-11 | 2014-03-07 | 6.362 | 2,803,361 | +521,015 | 0.06% | 17,835,000 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,282,346 | -388,368 | 0.05% | 14,720,580 |
| 2014-03-07 | 2014-03-05 | 5.996 | 2,670,714 | -62,905 | 0.06% | 16,014,599 |
| 2014-03-06 | 2014-03-04 | 5.689 | 2,733,619 | +60,170 | 0.06% | 15,552,221 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,673,449 | +62,905 | 0.06% | 14,857,999 |
| 2014-03-04 | 2014-02-28 | 5.689 | 2,610,544 | -125,810 | 0.06% | 14,852,018 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,736,354 | -97,092 | 0.06% | 15,687,841 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,833,446 | +105,297 | 0.06% | 16,451,681 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,728,149 | +68,375 | 0.06% | 15,042,301 |
| 2014-02-26 | 2014-02-24 | 5.865 | 2,659,774 | +157,262 | 0.06% | 15,598,899 |
| 2014-02-25 | 2014-02-21 | 6.084 | 2,502,512 | -62,905 | 0.05% | 15,225,597 |
| 2014-02-24 | 2014-02-20 | 6.099 | 2,565,417 | -27,350 | 0.05% | 15,645,839 |
| 2014-02-21 | 2014-02-19 | 6.070 | 2,592,767 | +170,937 | 0.06% | 15,736,800 |
| 2014-02-20 | 2014-02-18 | 6.113 | 2,421,830 | -269,397 | 0.05% | 14,805,558 |
| 2014-02-19 | 2014-02-17 | 6.055 | 2,691,227 | +319,994 | 0.06% | 16,295,043 |
| 2014-02-18 | 2014-02-14 | 6.113 | 2,371,233 | -321,361 | 0.05% | 14,496,239 |
| 2014-02-17 | 2014-02-13 | 5.616 | 2,692,594 | -202,389 | 0.06% | 15,121,920 |
| 2014-02-14 | 2014-02-12 | 5.221 | 2,894,983 | +32,820 | 0.06% | 15,115,380 |
| 2014-02-13 | 2014-02-11 | 5.177 | 2,862,163 | +180,509 | 0.06% | 14,818,439 |
| 2014-02-12 | 2014-02-10 | 5.280 | 2,681,654 | -20,512 | 0.06% | 14,158,420 |
| 2014-02-11 | 2014-02-07 | 5.104 | 2,702,166 | +222,901 | 0.06% | 13,792,478 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,479,265 | +91,622 | 0.05% | 13,271,160 |
| 2014-02-07 | 2014-02-05 | 5.382 | 2,387,643 | -19,145 | 0.05% | 12,850,560 |
| 2014-02-06 | 2014-02-04 | 5.806 | 2,406,788 | +24,615 | 0.05% | 13,974,400 |
| 2014-02-05 | 2014-01-30 | 5.894 | 2,382,173 | +28,717 | 0.05% | 14,040,520 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,353,456 | +2,735 | 0.05% | 13,561,482 |
| 2014-01-29 | 2014-01-27 | 5.353 | 2,350,721 | -19,145 | 0.05% | 12,583,082 |
| 2014-01-28 | 2014-01-24 | 5.514 | 2,369,866 | +83,417 | 0.05% | 13,066,822 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,286,449 | +4,103 | 0.05% | 14,212,003 |
| 2014-01-24 | 2014-01-22 | 6.157 | 2,282,346 | +213,329 | 0.05% | 14,052,980 |
| 2014-01-23 | 2014-01-21 | 6.479 | 2,069,017 | +835,538 | 0.04% | 13,405,179 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,233,479 | +302,216 | 0.03% | 7,919,561 |
| 2014-01-21 | 2014-01-17 | 5.426 | 931,263 | +99,827 | 0.02% | 5,053,021 |
| 2014-01-20 | 2014-01-16 | 5.104 | 831,436 | +512,810 | 0.02% | 4,243,841 |
| 2014-01-15 | 2014-01-13 | 3.174 | 318,626 | -6,837 | 0.01% | 1,011,220 |
| 2014-01-13 | 2014-01-09 | 3.086 | 325,463 | -13,675 | 0.01% | 1,004,359 |
| 2014-01-07 | 2014-01-03 | 3.144 | 339,138 | -10,940 | 0.01% | 1,066,399 |
| 2014-01-03 | 2013-12-31 | 3.218 | 350,078 | -30,085 | 0.01% | 1,126,399 |
| 2014-01-02 | 2013-12-27 | 3.188 | 380,163 | -2,735 | 0.01% | 1,212,080 |
| 2013-12-30 | 2013-12-24 | 3.115 | 382,898 | -6,838 | 0.01% | 1,192,800 |
| 2013-12-27 | 2013-12-20 | 3.086 | 389,736 | -42,392 | 0.01% | 1,202,701 |
| 2013-12-23 | 2013-12-19 | 3.027 | 432,128 | -25,982 | 0.01% | 1,308,241 |
| 2013-12-19 | 2013-12-17 | 2.837 | 458,110 | -10,940 | 0.01% | 1,299,799 |
| 2013-12-18 | 2013-12-16 | 2.837 | 469,050 | -8,205 | 0.01% | 1,330,840 |
| 2013-12-17 | 2013-12-13 | 2.823 | 477,255 | -10,940 | 0.01% | 1,347,140 |
| 2013-12-16 | 2013-12-12 | 2.793 | 488,195 | -12,307 | 0.01% | 1,363,740 |
| 2013-12-13 | 2013-12-11 | 2.764 | 500,502 | +27,349 | 0.01% | 1,383,479 |
| 2013-12-12 | 2013-12-10 | 2.662 | 473,153 | -13,675 | 0.01% | 1,259,441 |
| 2013-12-10 | 2013-12-06 | 2.779 | 486,828 | +15,043 | 0.01% | 1,352,801 |
| 2013-12-09 | 2013-12-05 | 2.837 | 471,785 | -21,880 | 0.01% | 1,338,600 |
| 2013-12-06 | 2013-12-04 | 2.720 | 493,665 | +10,940 | 0.01% | 1,342,920 |
| 2013-12-05 | 2013-12-03 | 2.808 | 482,725 | +24,615 | 0.01% | 1,355,520 |
| 2013-12-04 | 2013-12-02 | 2.852 | 458,110 | -13,675 | 0.01% | 1,306,499 |
| 2013-12-03 | 2013-11-29 | 2.823 | 471,785 | +41,025 | 0.01% | 1,331,700 |
| 2013-12-02 | 2013-11-28 | 2.910 | 430,760 | +46,494 | 0.01% | 1,253,699 |
| 2013-11-28 | 2013-11-26 | 2.984 | 384,266 | -1,367 | 0.01% | 1,146,481 |
| 2013-11-27 | 2013-11-25 | 3.203 | 385,633 | +13,675 | 0.01% | 1,235,160 |
| 2013-11-26 | 2013-11-22 | 2.998 | 371,958 | -1,368 | 0.01% | 1,115,200 |
| 2013-11-25 | 2013-11-21 | 2.998 | 373,326 | +5,470 | 0.01% | 1,119,301 |
| 2013-11-22 | 2013-11-20 | 3.042 | 367,856 | +13,675 | 0.01% | 1,119,041 |
| 2013-11-21 | 2013-11-19 | 3.071 | 354,181 | +12,308 | 0.01% | 1,087,801 |
| 2013-11-20 | 2013-11-18 | 2.969 | 341,873 | -12,308 | 0.01% | 1,014,999 |
| 2013-11-19 | 2013-11-15 | 2.910 | 354,181 | +31,453 | 0.01% | 1,030,821 |
| 2013-11-18 | 2013-11-14 | 2.969 | 322,728 | +47,862 | 0.01% | 958,159 |
| 2013-11-15 | 2013-11-13 | 3.174 | 274,866 | +6,837 | 0.01% | 872,340 |
| 2013-11-08 | 2013-11-06 | 3.452 | 268,029 | +19,145 | 0.01% | 925,121 |
| 2013-11-04 | 2013-10-31 | 3.525 | 248,884 | -13,675 | 0.01% | 877,241 |
| 2013-11-01 | 2013-10-30 | 3.422 | 262,559 | -9,572 | 0.01% | 898,561 |
| 2013-10-29 | 2013-10-25 | 3.335 | 272,131 | +9,572 | 0.01% | 907,440 |
| 2013-10-23 | 2013-10-21 | 3.364 | 262,559 | -16,410 | 0.01% | 883,201 |
| 2013-10-21 | 2013-10-17 | 3.349 | 278,969 | +184,612 | 0.01% | 934,321 |
| 2013-10-18 | 2013-10-16 | 3.393 | 94,357 | +39,657 | 0.00% | 320,160 |
| 2013-10-16 | 2013-10-11 | 3.247 | 54,700 | +41,025 | 0.00% | 177,601 |
| 2013-10-15 | 2013-10-10 | 3.393 | 13,675 | +13,675 | 0.00% | 46,400 |
| 2013-10-11 | 2013-10-09 | 3.378 | 0 | -2,735 | ||
| 2013-10-10 | 2013-10-08 | 3.422 | 2,735 | -13,675 | 0.00% | 9,360 |
| 2013-10-09 | 2013-10-07 | 3.481 | 16,410 | -9,572 | 0.00% | 57,120 |
| 2013-10-07 | 2013-10-03 | 3.905 | 25,982 | +9,572 | 0.00% | 101,459 |
| 2013-09-26 | 2013-09-24 | 3.408 | 16,410 | +8,205 | 0.00% | 55,920 |
| 2013-09-13 | 2013-09-11 | 3.144 | 8,205 | +8,205 | 0.00% | 25,800 |
| 2013-09-09 | 2013-09-05 | 2.910 | 0 | -5,470 | ||
| 2013-09-06 | 2013-09-04 | 2.940 | 5,470 | -1,367 | 0.00% | 16,080 |
| 2013-08-30 | 2013-08-28 | 2.881 | 6,837 | +6,837 | 0.00% | 19,699 |
| 2013-08-27 | 2013-08-23 | 3.269 | 0 | -30,085 | ||
| 2013-08-26 | 2013-08-22 | 3.207 | 30,085 | -50,719 | 0.00% | 96,491 |
| 2013-08-23 | 2013-08-21 | 3.253 | 80,804 | -5,213 | 0.00% | 262,880 |
| 2013-08-21 | 2013-08-19 | 3.284 | 86,017 | -48,222 | 0.00% | 282,479 |
| 2013-08-15 | 2013-08-12 | 3.207 | 134,239 | +53,435 | 0.00% | 430,540 |
| 2013-08-12 | 2013-08-08 | 3.192 | 80,804 | -13,033 | 0.00% | 257,920 |
| 2013-08-08 | 2013-08-06 | 3.084 | 93,837 | +22,156 | 0.00% | 289,440 |
| 2013-07-26 | 2013-07-24 | 2.885 | 71,681 | -2,607 | 0.00% | 206,800 |
| 2013-07-24 | 2013-07-22 | 2.793 | 74,288 | +1,304 | 0.00% | 207,481 |
| 2013-07-18 | 2013-07-16 | 2.916 | 72,984 | -5,213 | 0.00% | 212,799 |
| 2013-07-16 | 2013-07-12 | 2.732 | 78,197 | +6,516 | 0.00% | 213,599 |
| 2013-07-15 | 2013-07-11 | 2.793 | 71,681 | -6,516 | 0.00% | 200,200 |
| 2013-07-08 | 2013-07-04 | 2.593 | 78,197 | +19,549 | 0.00% | 202,799 |
| 2013-07-05 | 2013-07-03 | 2.639 | 58,648 | -6,517 | 0.00% | 154,800 |
| 2013-07-03 | 2013-06-28 | 2.670 | 65,165 | +6,517 | 0.00% | 174,001 |
| 2013-07-02 | 2013-06-27 | 2.593 | 58,648 | +19,549 | 0.00% | 152,100 |
| 2013-06-28 | 2013-06-26 | 2.624 | 39,099 | +6,517 | 0.00% | 102,601 |
| 2013-06-19 | 2013-06-17 | 2.639 | 32,582 | -3,910 | 0.00% | 85,999 |
| 2013-06-18 | 2013-06-14 | 2.517 | 36,492 | +3,910 | 0.00% | 91,840 |
| 2013-06-10 | 2013-06-06 | 2.762 | 32,582 | -11,730 | 0.00% | 89,999 |
| 2013-06-06 | 2013-06-04 | 2.716 | 44,312 | +6,517 | 0.00% | 120,360 |
| 2013-06-05 | 2013-06-03 | 2.732 | 37,795 | -6,517 | 0.00% | 103,239 |
| 2013-05-31 | 2013-05-29 | 2.808 | 44,312 | +1,303 | 0.00% | 124,440 |
| 2013-05-30 | 2013-05-28 | 2.686 | 43,009 | -1,303 | 0.00% | 115,501 |
| 2013-05-29 | 2013-05-27 | 2.471 | 44,312 | +16,943 | 0.00% | 109,480 |
| 2013-05-27 | 2013-05-23 | 2.455 | 27,369 | +6,516 | 0.00% | 67,200 |
| 2013-05-22 | 2013-05-20 | 2.471 | 20,853 | +9,123 | 0.00% | 51,521 |
| 2013-05-20 | 2013-05-15 | 2.455 | 11,730 | +11,730 | 0.00% | 28,801 |
| 2013-05-09 | 2013-05-07 | 2.256 | 0 | -3,910 | ||
| 2013-05-08 | 2013-05-06 | 2.287 | 3,910 | -196,797 | 0.00% | 8,940 |
| 2013-05-07 | 2013-05-03 | 2.240 | 200,707 | -13,033 | 0.01% | 449,680 |
| 2013-05-06 | 2013-05-02 | 2.210 | 213,740 | +63,861 | 0.01% | 472,320 |
| 2013-05-03 | 2013-04-30 | 2.026 | 149,879 | -65,164 | 0.00% | 303,601 |
| 2013-05-02 | 2013-04-29 | 2.026 | 215,043 | +195,494 | 0.01% | 435,600 |
| 2013-04-23 | 2013-04-19 | 1.949 | 19,549 | +6,516 | 0.00% | 38,099 |
| 2013-04-18 | 2013-04-16 | 1.918 | 13,033 | +6,517 | 0.00% | 25,000 |
| 2013-03-22 | 2013-03-20 | 1.949 | 6,516 | -130,330 | 0.00% | 12,699 |
| 2013-03-15 | 2013-03-13 | 1.918 | 136,846 | -37,795 | 0.00% | 262,501 |
| 2013-03-12 | 2013-03-08 | 2.010 | 174,641 | +32,582 | 0.00% | 351,080 |
| 2013-03-05 | 2013-03-01 | 1.995 | 142,059 | -32,582 | 0.00% | 283,400 |
| 2013-03-04 | 2013-02-28 | 1.980 | 174,641 | +37,795 | 0.00% | 345,720 |
| 2013-02-27 | 2013-02-25 | 2.010 | 136,846 | -13,033 | 0.00% | 275,101 |
| 2013-02-22 | 2013-02-20 | 2.133 | 149,879 | -52,131 | 0.00% | 319,701 |
| 2013-02-20 | 2013-02-18 | 2.164 | 202,010 | +65,164 | 0.01% | 437,100 |
| 2013-02-19 | 2013-02-15 | 2.118 | 136,846 | -6,516 | 0.00% | 289,801 |
| 2013-02-18 | 2013-02-14 | 2.026 | 143,362 | -364,922 | 0.00% | 290,400 |
| 2013-02-15 | 2013-02-08 | 2.041 | 508,284 | -349,282 | 0.01% | 1,037,401 |
| 2013-02-08 | 2013-02-06 | 1.872 | 857,566 | +35,189 | 0.02% | 1,605,520 |
| 2013-02-05 | 2013-02-01 | 1.888 | 822,377 | -19,549 | 0.02% | 1,552,260 |
| 2013-01-31 | 2013-01-29 | 1.872 | 841,926 | -1,304 | 0.02% | 1,576,239 |
| 2013-01-29 | 2013-01-25 | 1.841 | 843,230 | +32,583 | 0.02% | 1,552,801 |
| 2013-01-28 | 2013-01-24 | 1.872 | 810,647 | -6,517 | 0.02% | 1,517,679 |
| 2013-01-24 | 2013-01-22 | 1.918 | 817,164 | +11,730 | 0.02% | 1,567,500 |
| 2013-01-22 | 2013-01-18 | 1.857 | 805,434 | -54,738 | 0.02% | 1,495,560 |
| 2013-01-16 | 2013-01-14 | 1.841 | 860,172 | -18,247 | 0.02% | 1,583,999 |
| 2013-01-15 | 2013-01-11 | 1.857 | 878,419 | +127,723 | 0.02% | 1,631,081 |
| 2013-01-14 | 2013-01-10 | 1.857 | 750,696 | -6,516 | 0.02% | 1,393,920 |
| 2013-01-07 | 2013-01-03 | 1.888 | 757,212 | -13,033 | 0.02% | 1,429,259 |
| 2013-01-04 | 2013-01-02 | 1.857 | 770,245 | -35,189 | 0.02% | 1,430,219 |
| 2012-12-28 | 2012-12-24 | 1.826 | 805,434 | -26,066 | 0.02% | 1,470,840 |
| 2012-12-18 | 2012-12-14 | 1.826 | 831,500 | -6,516 | 0.02% | 1,518,440 |
| 2012-12-14 | 2012-12-12 | 1.841 | 838,016 | +32,582 | 0.02% | 1,543,199 |
| 2012-12-12 | 2012-12-10 | 1.857 | 805,434 | -19,550 | 0.02% | 1,495,560 |
| 2012-12-11 | 2012-12-07 | 1.841 | 824,984 | +32,583 | 0.02% | 1,519,201 |
| 2012-12-07 | 2012-12-05 | 1.795 | 792,401 | +149,878 | 0.02% | 1,422,719 |
| 2012-12-04 | 2012-11-30 | 1.841 | 642,523 | +19,550 | 0.02% | 1,183,200 |
| 2012-12-03 | 2012-11-29 | 1.826 | 622,973 | +39,098 | 0.02% | 1,137,639 |
| 2012-11-27 | 2012-11-23 | 1.857 | 583,875 | +6,517 | 0.01% | 1,084,161 |
| 2012-11-22 | 2012-11-20 | 1.857 | 577,358 | +325,823 | 0.01% | 1,072,060 |
| 2012-11-06 | 2012-11-02 | 1.918 | 251,535 | +35,189 | 0.01% | 482,499 |
| 2012-11-01 | 2012-10-30 | 1.949 | 216,346 | -7,820 | 0.01% | 421,639 |
| 2012-10-31 | 2012-10-29 | 1.857 | 224,166 | +1,303 | 0.01% | 416,240 |
| 2012-10-29 | 2012-10-25 | 1.749 | 222,863 | +2,607 | 0.01% | 389,880 |
| 2012-10-24 | 2012-10-19 | 1.719 | 220,256 | +129,026 | 0.01% | 378,560 |
| 2012-10-19 | 2012-10-17 | 1.703 | 91,230 | +6,516 | 0.00% | 155,399 |
| 2012-10-11 | 2012-10-09 | 1.688 | 84,714 | +65,165 | 0.00% | 143,000 |
| 2012-10-10 | 2012-10-08 | 1.703 | 19,549 | +19,549 | 0.00% | 33,299 |
| 2012-09-24 | 2012-09-20 | 1.719 | 0 | -29,976 | ||
| 2012-09-14 | 2012-09-12 | 1.657 | 29,976 | -1,303 | 0.00% | 49,680 |
| 2012-09-13 | 2012-09-11 | 1.657 | 31,279 | -1,303 | 0.00% | 51,840 |
| 2012-09-11 | 2012-09-07 | 1.642 | 32,582 | +32,582 | 0.00% | 53,500 |
| 2012-09-04 | 2012-08-31 | 1.673 | 0 | -10,426 | ||
| 2012-08-29 | 2012-08-27 | 1.642 | 10,426 | +10,426 | 0.00% | 17,119 |
| 2012-08-27 | 2012-08-23 | 1.964 | 0 | -1,350,210 | ||
| 2012-08-24 | 2012-08-22 | 1.915 | 1,350,210 | +103,937 | 0.03% | 2,585,856 |
| 2012-08-23 | 2012-08-21 | 1.948 | 1,246,273 | +30,546 | 0.03% | 2,427,601 |
| 2012-08-22 | 2012-08-20 | 1.932 | 1,215,727 | +183,276 | 0.03% | 2,348,201 |
| 2012-08-21 | 2012-08-17 | 1.948 | 1,032,451 | +183,275 | 0.03% | 2,011,099 |
| 2012-08-20 | 2012-08-16 | 1.932 | 849,176 | +18,328 | 0.02% | 1,640,200 |
| 2012-08-15 | 2012-08-13 | 1.948 | 830,848 | +26,880 | 0.02% | 1,618,399 |
| 2012-08-14 | 2012-08-10 | 1.932 | 803,968 | +733,102 | 0.02% | 1,552,880 |
| 2012-07-27 | 2012-07-25 | 1.915 | 70,866 | +61,091 | 0.00% | 135,719 |
| 2012-07-12 | 2012-07-10 | 1.932 | 9,775 | -67,201 | 0.00% | 18,881 |
| 2012-07-06 | 2012-07-04 | 1.899 | 76,976 | -4,887 | 0.00% | 146,161 |
| 2012-07-05 | 2012-07-03 | 1.866 | 81,863 | +39,099 | 0.00% | 152,760 |
| 2012-06-22 | 2012-06-20 | 1.817 | 42,764 | -14,662 | 0.00% | 77,700 |
| 2012-06-20 | 2012-06-18 | 1.719 | 57,426 | -7,331 | 0.00% | 98,700 |
| 2012-06-12 | 2012-06-08 | 1.473 | 64,757 | -1,222 | 0.00% | 95,400 |
| 2012-06-11 | 2012-06-07 | 1.490 | 65,979 | -1,222 | 0.00% | 98,280 |
| 2012-06-06 | 2012-06-04 | 1.506 | 67,201 | +1,222 | 0.00% | 101,200 |
| 2012-06-04 | 2012-05-31 | 1.506 | 65,979 | -1,222 | 0.00% | 99,360 |
| 2012-05-18 | 2012-05-16 | 1.473 | 67,201 | -12,218 | 0.00% | 99,000 |
| 2012-05-16 | 2012-05-14 | 1.604 | 79,419 | +36,655 | 0.00% | 127,399 |
| 2012-05-14 | 2012-05-10 | 1.621 | 42,764 | -23,215 | 0.00% | 69,300 |
| 2012-05-09 | 2012-05-07 | 1.702 | 65,979 | +17,106 | 0.00% | 112,320 |
| 2012-04-16 | 2012-04-12 | 1.768 | 48,873 | -6,110 | 0.00% | 86,399 |
| 2012-04-10 | 2012-04-03 | 1.768 | 54,983 | -35,433 | 0.00% | 97,201 |
| 2012-03-30 | 2012-03-28 | 1.768 | 90,416 | +12,219 | 0.00% | 159,840 |
| 2012-03-22 | 2012-03-20 | 1.719 | 78,197 | -1,222 | 0.00% | 134,399 |
| 2012-03-20 | 2012-03-16 | 1.784 | 79,419 | -6,110 | 0.00% | 141,699 |
| 2012-03-14 | 2012-03-12 | 1.801 | 85,529 | +18,328 | 0.00% | 154,001 |
| 2012-03-12 | 2012-03-08 | 1.784 | 67,201 | -24,437 | 0.00% | 119,900 |
| 2012-03-08 | 2012-03-06 | 1.768 | 91,638 | -12,218 | 0.00% | 162,001 |
| 2012-03-02 | 2012-02-29 | 1.801 | 103,856 | +12,218 | 0.00% | 187,000 |
| 2012-03-01 | 2012-02-28 | 1.784 | 91,638 | +30,546 | 0.00% | 163,501 |
| 2012-02-28 | 2012-02-24 | 1.833 | 61,092 | +24,437 | 0.00% | 112,000 |
| 2012-02-27 | 2012-02-23 | 1.833 | 36,655 | -18,328 | 0.00% | 67,200 |
| 2012-02-24 | 2012-02-22 | 1.817 | 54,983 | -18,327 | 0.00% | 99,901 |
| 2012-02-23 | 2012-02-21 | 1.801 | 73,310 | +36,655 | 0.00% | 132,000 |
| 2012-02-16 | 2012-02-14 | 1.768 | 36,655 | +18,327 | 0.00% | 64,800 |
| 2012-02-13 | 2012-02-09 | 1.801 | 18,328 | -42,764 | 0.00% | 33,001 |
| 2012-02-10 | 2012-02-08 | 1.751 | 61,092 | +18,328 | 0.00% | 107,000 |
| 2012-02-07 | 2012-02-03 | 1.735 | 42,764 | +24,436 | 0.00% | 74,200 |
| 2012-02-06 | 2012-02-02 | 1.768 | 18,328 | +18,328 | 0.00% | 32,401 |
| 2012-01-13 | 2012-01-11 | 1.702 | 0 | -39,099 | ||
| 2011-12-05 | 2011-12-01 | 1.653 | 39,099 | +1,222 | 0.00% | 64,640 |
| 2011-12-01 | 2011-11-29 | 1.621 | 37,877 | -30,546 | 0.00% | 61,380 |
| 2011-11-25 | 2011-11-23 | 1.555 | 68,423 | -1,222 | 0.00% | 106,400 |
| 2011-11-24 | 2011-11-22 | 1.604 | 69,645 | +30,546 | 0.00% | 111,721 |
| 2011-10-28 | 2011-10-26 | 1.768 | 39,099 | +39,099 | 0.00% | 69,120 |
| 2011-10-24 | 2011-10-20 | 1.702 | 0 | -50,095 | ||
| 2011-10-11 | 2011-10-07 | 1.735 | 50,095 | -10,997 | 0.00% | 86,920 |
| 2011-10-07 | 2011-10-04 | 1.555 | 61,092 | -4,887 | 0.00% | 95,000 |
| 2011-10-04 | 2011-09-30 | 1.604 | 65,979 | +14,662 | 0.00% | 105,840 |
| 2011-10-03 | 2011-09-28 | 1.768 | 51,317 | -1,222 | 0.00% | 90,720 |
| 2011-09-30 | 2011-09-27 | 1.751 | 52,539 | -24,437 | 0.00% | 92,020 |
| 2011-09-23 | 2011-09-21 | 2.030 | 76,976 | +13,441 | 0.00% | 156,241 |
| 2011-09-21 | 2011-09-19 | 2.046 | 63,535 | +21,993 | 0.00% | 129,999 |
| 2011-09-19 | 2011-09-15 | 2.079 | 41,542 | -30,546 | 0.00% | 86,359 |
| 2011-09-15 | 2011-09-12 | 2.046 | 72,088 | +30,546 | 0.00% | 147,499 |
| 2011-09-14 | 2011-09-09 | 2.095 | 41,542 | -18,328 | 0.00% | 87,039 |
| 2011-09-09 | 2011-09-07 | 2.079 | 59,870 | -23,215 | 0.00% | 124,460 |
| 2011-09-06 | 2011-09-02 | 2.062 | 83,085 | +21,993 | 0.00% | 171,360 |
| 2011-09-01 | 2011-08-30 | 2.095 | 61,092 | +61,092 | 0.00% | 128,000 |
| 2011-08-30 | 2011-08-26 | 2.079 | 0 | -20,771 | ||
| 2011-08-29 | 2011-08-25 | 2.062 | 20,771 | +20,771 | 0.00% | 42,840 |
| 2011-08-26 | 2011-08-24 | 2.046 | 0 | -29,324 | ||
| 2011-08-22 | 2011-08-18 | 2.046 | 29,324 | +29,324 | 0.00% | 60,000 |
| 2011-08-19 | 2011-08-17 | 2.153 | 0 | -3,666 | ||
| 2011-08-18 | 2011-08-16 | 2.137 | 3,666 | -21,495 | 0.00% | 7,833 |
| 2011-08-12 | 2011-08-10 | 2.036 | 25,161 | -2,397 | 0.00% | 51,239 |
| 2011-07-28 | 2011-07-26 | 2.120 | 27,558 | +3,595 | 0.00% | 58,421 |
| 2011-07-27 | 2011-07-25 | 2.120 | 23,963 | +21,567 | 0.00% | 50,800 |
| 2011-07-22 | 2011-07-20 | 2.153 | 2,396 | -10,784 | 0.00% | 5,159 |
| 2011-07-15 | 2011-07-13 | 2.153 | 13,180 | -5,991 | 0.00% | 28,381 |
| 2011-07-14 | 2011-07-12 | 2.153 | 19,171 | -29,953 | 0.00% | 41,281 |
| 2011-07-13 | 2011-07-11 | 2.203 | 49,124 | +7,189 | 0.00% | 108,239 |
| 2011-07-07 | 2011-07-05 | 2.153 | 41,935 | -25,162 | 0.00% | 90,299 |
| 2011-07-06 | 2011-07-04 | 2.070 | 67,097 | +23,963 | 0.00% | 138,880 |
| 2011-07-05 | 2011-06-30 | 2.070 | 43,134 | +7,189 | 0.00% | 89,281 |
| 2011-07-04 | 2011-06-29 | 2.036 | 35,945 | +29,954 | 0.00% | 73,201 |
| 2011-06-30 | 2011-06-28 | 2.103 | 5,991 | +3,595 | 0.00% | 12,600 |
| 2011-05-24 | 2011-05-20 | 2.153 | 2,396 | -1,198 | 0.00% | 5,159 |
| 2011-05-19 | 2011-05-17 | 2.120 | 3,594 | -119,816 | 0.00% | 7,619 |
| 2011-05-11 | 2011-05-06 | 2.103 | 123,410 | -57,512 | 0.00% | 259,560 |
| 2011-04-29 | 2011-04-27 | 2.153 | 180,922 | +3,595 | 0.01% | 389,581 |
| 2011-04-27 | 2011-04-21 | 2.170 | 177,327 | -29,954 | 0.00% | 384,800 |
| 2011-04-20 | 2011-04-18 | 2.087 | 207,281 | -5,991 | 0.01% | 432,500 |
| 2011-04-18 | 2011-04-14 | 2.103 | 213,272 | +29,954 | 0.01% | 448,560 |
| 2011-04-15 | 2011-04-13 | 2.103 | 183,318 | -11,982 | 0.01% | 385,560 |
| 2011-04-13 | 2011-04-11 | 2.103 | 195,300 | -1,198 | 0.01% | 410,761 |
| 2011-04-07 | 2011-04-04 | 2.187 | 196,498 | +11,982 | 0.01% | 429,681 |
| 2011-04-06 | 2011-04-01 | 2.203 | 184,516 | -19,171 | 0.01% | 406,560 |
| 2011-04-01 | 2011-03-30 | 2.103 | 203,687 | +65,899 | 0.01% | 428,401 |
| 2011-03-23 | 2011-03-21 | 2.103 | 137,788 | -5,991 | 0.00% | 289,800 |
| 2011-03-22 | 2011-03-18 | 2.036 | 143,779 | +5,991 | 0.00% | 292,800 |
| 2011-03-11 | 2011-03-09 | 2.187 | 137,788 | -5,991 | 0.00% | 301,300 |
| 2011-03-09 | 2011-03-07 | 2.187 | 143,779 | -14,378 | 0.00% | 314,400 |
| 2011-03-07 | 2011-03-03 | 2.187 | 158,157 | -3,594 | 0.00% | 345,841 |
| 2011-03-03 | 2011-03-01 | 2.087 | 161,751 | +5,991 | 0.00% | 337,500 |
| 2011-02-24 | 2011-02-22 | 2.270 | 155,760 | +35,944 | 0.00% | 353,599 |
| 2011-01-18 | 2011-01-14 | 2.454 | 119,816 | -1,198 | 0.00% | 294,001 |
| 2011-01-17 | 2011-01-13 | 2.470 | 121,014 | -2,396 | 0.00% | 298,960 |
| 2011-01-13 | 2011-01-11 | 2.454 | 123,410 | -11,982 | 0.00% | 302,820 |
| 2011-01-07 | 2011-01-05 | 2.454 | 135,392 | +15,576 | 0.00% | 332,221 |
| 2011-01-03 | 2010-12-29 | 2.504 | 119,816 | -11,981 | 0.00% | 300,001 |
| 2010-12-30 | 2010-12-28 | 2.437 | 131,797 | +11,981 | 0.00% | 321,199 |
| 2010-12-17 | 2010-12-15 | 2.370 | 119,816 | -11,981 | 0.00% | 284,001 |
| 2010-12-15 | 2010-12-13 | 2.370 | 131,797 | -5,991 | 0.00% | 312,399 |
| 2010-12-09 | 2010-12-07 | 2.337 | 137,788 | +5,991 | 0.00% | 322,000 |
| 2010-12-07 | 2010-12-03 | 2.370 | 131,797 | -5,991 | 0.00% | 312,399 |
| 2010-12-03 | 2010-12-01 | 2.354 | 137,788 | +10,783 | 0.00% | 324,300 |
| 2010-12-02 | 2010-11-30 | 2.354 | 127,005 | +7,189 | 0.00% | 298,921 |
| 2010-12-01 | 2010-11-29 | 2.237 | 119,816 | -5,990 | 0.00% | 268,001 |
| 2010-11-30 | 2010-11-26 | 2.203 | 125,806 | +5,990 | 0.00% | 277,199 |
| 2010-11-26 | 2010-11-24 | 2.203 | 119,816 | -5,990 | 0.00% | 264,001 |
| 2010-11-25 | 2010-11-23 | 2.153 | 125,806 | +5,990 | 0.00% | 270,899 |
| 2010-11-24 | 2010-11-22 | 2.203 | 119,816 | -17,972 | 0.00% | 264,001 |
| 2010-11-23 | 2010-11-19 | 2.220 | 137,788 | +17,972 | 0.00% | 305,900 |
| 2010-11-22 | 2010-11-18 | 2.220 | 119,816 | -29,954 | 0.00% | 266,001 |
| 2010-11-19 | 2010-11-17 | 2.253 | 149,770 | -7,189 | 0.00% | 337,501 |
| 2010-11-18 | 2010-11-16 | 2.287 | 156,959 | +31,153 | 0.00% | 358,941 |
| 2010-11-17 | 2010-11-15 | 2.304 | 125,806 | +5,990 | 0.00% | 289,799 |
| 2010-11-16 | 2010-11-12 | 2.320 | 119,816 | -21,567 | 0.00% | 278,001 |
| 2010-11-15 | 2010-11-11 | 2.387 | 141,383 | -23,963 | 0.00% | 337,481 |
| 2010-11-12 | 2010-11-10 | 2.420 | 165,346 | +38,341 | 0.00% | 400,201 |
| 2010-11-11 | 2010-11-09 | 2.370 | 127,005 | -52,719 | 0.00% | 301,041 |
| 2010-11-09 | 2010-11-05 | 2.270 | 179,724 | -382,212 | 0.01% | 408,001 |
| 2010-11-08 | 2010-11-04 | 2.337 | 561,936 | +14,378 | 0.02% | 1,313,201 |
| 2010-11-05 | 2010-11-03 | 2.237 | 547,558 | +406,175 | 0.02% | 1,224,761 |
| 2010-11-04 | 2010-11-02 | 2.070 | 141,383 | +4,793 | 0.00% | 292,641 |
| 2010-10-25 | 2010-10-21 | 2.053 | 136,590 | +5,991 | 0.00% | 280,440 |
| 2010-10-22 | 2010-10-20 | 2.053 | 130,599 | -1,198 | 0.00% | 268,140 |
| 2010-10-21 | 2010-10-19 | 2.087 | 131,797 | -5,991 | 0.00% | 274,999 |
| 2010-10-19 | 2010-10-15 | 2.070 | 137,788 | +17,972 | 0.00% | 285,200 |
| 2010-10-18 | 2010-10-14 | 2.087 | 119,816 | -49,124 | 0.00% | 250,001 |
| 2010-10-15 | 2010-10-13 | 2.087 | 168,940 | +43,134 | 0.00% | 352,500 |
| 2010-10-13 | 2010-10-11 | 2.036 | 125,806 | -11,982 | 0.00% | 256,199 |
| 2010-10-07 | 2010-10-05 | 2.003 | 137,788 | +11,982 | 0.00% | 276,000 |
| 2010-10-04 | 2010-09-29 | 2.036 | 125,806 | -37,143 | 0.00% | 256,199 |
| 2010-09-30 | 2010-09-28 | 2.020 | 162,949 | +22,765 | 0.00% | 329,119 |
| 2010-09-29 | 2010-09-27 | 2.087 | 140,184 | +11,981 | 0.00% | 292,499 |
| 2010-09-28 | 2010-09-24 | 2.120 | 128,203 | -4,792 | 0.00% | 271,780 |
| 2010-09-27 | 2010-09-22 | 2.137 | 132,995 | +13,179 | 0.00% | 284,159 |
| 2010-09-24 | 2010-09-21 | 2.103 | 119,816 | -23,963 | 0.00% | 252,001 |
| 2010-09-21 | 2010-09-17 | 2.087 | 143,779 | -1,198 | 0.00% | 300,000 |
| 2010-09-16 | 2010-09-14 | 2.053 | 144,977 | +25,161 | 0.00% | 297,660 |
| 2010-09-13 | 2010-09-09 | 2.020 | 119,816 | -5,990 | 0.00% | 242,001 |
| 2010-09-03 | 2010-09-01 | 1.986 | 125,806 | +5,990 | 0.00% | 249,899 |
| 2010-08-26 | 2010-08-24 | 2.003 | 119,816 | -5,990 | 0.00% | 240,001 |
| 2010-08-25 | 2010-08-23 | 2.020 | 125,806 | +5,990 | 0.00% | 254,099 |
| 2010-08-24 | 2010-08-20 | 2.087 | 119,816 | -1,842,765 | 0.00% | 250,067 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,962,581 | +42,520 | 0.05% | 4,096,083 |
| 2010-08-20 | 2010-08-18 | 2.087 | 1,920,061 | -11,787 | 0.05% | 4,007,340 |
| 2010-08-19 | 2010-08-17 | 2.104 | 1,931,848 | -4,714 | 0.05% | 4,064,721 |
| 2010-08-18 | 2010-08-16 | 2.070 | 1,936,562 | -8,251 | 0.05% | 4,008,919 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,944,813 | -28,288 | 0.06% | 4,092,000 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,973,101 | -70,721 | 0.06% | 4,118,039 |
| 2010-08-13 | 2010-08-11 | 2.036 | 2,043,822 | -1,179 | 0.06% | 4,161,600 |
| 2010-08-12 | 2010-08-10 | 2.019 | 2,045,001 | -1,178 | 0.06% | 4,129,301 |
| 2010-08-11 | 2010-08-09 | 2.036 | 2,046,179 | -106,081 | 0.06% | 4,166,400 |
| 2010-08-10 | 2010-08-06 | 2.036 | 2,152,260 | -58,934 | 0.06% | 4,382,400 |
| 2010-08-09 | 2010-08-05 | 2.053 | 2,211,194 | -117,867 | 0.06% | 4,539,921 |
| 2010-08-05 | 2010-08-03 | 2.036 | 2,329,061 | +17,680 | 0.07% | 4,742,400 |
| 2010-08-04 | 2010-08-02 | 2.053 | 2,311,381 | +29,467 | 0.07% | 4,745,620 |
| 2010-08-03 | 2010-07-30 | 2.019 | 2,281,914 | -34,182 | 0.06% | 4,607,680 |
| 2010-08-02 | 2010-07-29 | 2.036 | 2,316,096 | -35,360 | 0.07% | 4,716,001 |
| 2010-07-30 | 2010-07-28 | 2.019 | 2,351,456 | +80,150 | 0.07% | 4,748,100 |
| 2010-07-29 | 2010-07-27 | 2.019 | 2,271,306 | +94,294 | 0.06% | 4,586,260 |
| 2010-07-28 | 2010-07-26 | 2.036 | 2,177,012 | +206,268 | 0.06% | 4,432,800 |
| 2010-07-27 | 2010-07-23 | 2.036 | 1,970,744 | +38,896 | 0.06% | 4,012,800 |
| 2010-07-23 | 2010-07-21 | 2.019 | 1,931,848 | +5,894 | 0.05% | 3,900,821 |
| 2010-07-22 | 2010-07-20 | 2.036 | 1,925,954 | +5,893 | 0.05% | 3,921,599 |
| 2010-07-21 | 2010-07-19 | 2.019 | 1,920,061 | +54,219 | 0.05% | 3,877,020 |
| 2010-07-20 | 2010-07-16 | 2.019 | 1,865,842 | -5,893 | 0.05% | 3,767,540 |
| 2010-07-19 | 2010-07-15 | 2.002 | 1,871,735 | +14,144 | 0.05% | 3,747,679 |
| 2010-07-16 | 2010-07-14 | 2.036 | 1,857,591 | +29,467 | 0.05% | 3,782,400 |
| 2010-07-13 | 2010-07-09 | 2.053 | 1,828,124 | -11,787 | 0.05% | 3,753,419 |
| 2010-06-30 | 2010-06-28 | 2.087 | 1,839,911 | +7,072 | 0.05% | 3,840,060 |
| 2010-06-25 | 2010-06-23 | 2.087 | 1,832,839 | +29,467 | 0.05% | 3,825,300 |
| 2010-06-24 | 2010-06-22 | 2.138 | 1,803,372 | +18,859 | 0.05% | 3,855,600 |
| 2010-06-23 | 2010-06-21 | 2.138 | 1,784,513 | +9,429 | 0.05% | 3,815,279 |
| 2010-06-22 | 2010-06-18 | 2.121 | 1,775,084 | +37,718 | 0.05% | 3,765,000 |
| 2010-06-21 | 2010-06-17 | 2.019 | 1,737,366 | -9,430 | 0.05% | 3,508,119 |
| 2010-06-15 | 2010-06-11 | 1.917 | 1,746,796 | +14,144 | 0.05% | 3,349,320 |
| 2010-06-10 | 2010-06-08 | 1.934 | 1,732,652 | -5,893 | 0.05% | 3,351,601 |
| 2010-06-09 | 2010-06-07 | 1.934 | 1,738,545 | +11,787 | 0.05% | 3,363,000 |
| 2010-05-28 | 2010-05-26 | 2.019 | 1,726,758 | -15,323 | 0.05% | 3,486,699 |
| 2010-05-26 | 2010-05-24 | 2.053 | 1,742,081 | -23,574 | 0.05% | 3,576,760 |
| 2010-05-24 | 2010-05-19 | 2.053 | 1,765,655 | -11,786 | 0.05% | 3,625,161 |
| 2010-05-19 | 2010-05-17 | 1.985 | 1,777,441 | -1,179 | 0.05% | 3,528,719 |
| 2010-05-12 | 2010-05-10 | 2.070 | 1,778,620 | -17,680 | 0.05% | 3,681,960 |
| 2010-05-11 | 2010-05-07 | 2.019 | 1,796,300 | -17,680 | 0.05% | 3,627,120 |
| 2010-05-10 | 2010-05-06 | 1.985 | 1,813,980 | +17,680 | 0.05% | 3,601,259 |
| 2010-05-07 | 2010-05-05 | 2.121 | 1,796,300 | +4,715 | 0.05% | 3,810,000 |
| 2010-05-05 | 2010-05-03 | 2.206 | 1,791,585 | -1,179 | 0.05% | 3,951,999 |
| 2010-05-04 | 2010-04-30 | 2.240 | 1,792,764 | +7,072 | 0.05% | 4,015,440 |
| 2010-05-03 | 2010-04-29 | 2.206 | 1,785,692 | +23,573 | 0.05% | 3,939,000 |
| 2010-04-30 | 2010-04-28 | 2.240 | 1,762,119 | +5,894 | 0.05% | 3,946,801 |
| 2010-04-27 | 2010-04-23 | 2.291 | 1,756,225 | -5,894 | 0.05% | 4,022,999 |
| 2010-04-26 | 2010-04-22 | 2.291 | 1,762,119 | -3,536 | 0.05% | 4,036,501 |
| 2010-04-23 | 2010-04-21 | 2.291 | 1,765,655 | +2,358 | 0.05% | 4,044,601 |
| 2010-04-22 | 2010-04-20 | 2.274 | 1,763,297 | -17,680 | 0.05% | 4,009,279 |
| 2010-04-21 | 2010-04-19 | 2.257 | 1,780,977 | +17,680 | 0.05% | 4,019,259 |
| 2010-04-20 | 2010-04-16 | 2.291 | 1,763,297 | +9,429 | 0.05% | 4,039,199 |
| 2010-04-19 | 2010-04-15 | 2.325 | 1,753,868 | +45,968 | 0.05% | 4,077,120 |
| 2010-04-16 | 2010-04-14 | 2.342 | 1,707,900 | +41,254 | 0.05% | 3,999,241 |
| 2010-04-15 | 2010-04-13 | 2.359 | 1,666,646 | -29,467 | 0.05% | 3,930,920 |
| 2010-04-14 | 2010-04-12 | 2.359 | 1,696,113 | +88,401 | 0.05% | 4,000,420 |
| 2010-04-13 | 2010-04-09 | 2.359 | 1,607,712 | -3,536 | 0.05% | 3,791,919 |
| 2010-04-12 | 2010-04-08 | 2.359 | 1,611,248 | -24,752 | 0.05% | 3,800,259 |
| 2010-04-07 | 2010-03-31 | 2.325 | 1,636,000 | -17,681 | 0.05% | 3,803,119 |
| 2010-03-31 | 2010-03-29 | 2.308 | 1,653,681 | +15,323 | 0.05% | 3,816,161 |
| 2010-03-26 | 2010-03-24 | 2.325 | 1,638,358 | -7,072 | 0.05% | 3,808,601 |
| 2010-03-25 | 2010-03-23 | 2.325 | 1,645,430 | +35,360 | 0.05% | 3,825,040 |
| 2010-03-23 | 2010-03-19 | 2.409 | 1,610,070 | -11,786 | 0.05% | 3,879,441 |
| 2010-03-22 | 2010-03-18 | 2.376 | 1,621,856 | +8,250 | 0.05% | 3,852,799 |
| 2010-03-19 | 2010-03-17 | 2.376 | 1,613,606 | -8,250 | 0.05% | 3,833,201 |
| 2010-03-18 | 2010-03-16 | 2.359 | 1,621,856 | +11,786 | 0.05% | 3,825,279 |
| 2010-03-17 | 2010-03-15 | 2.342 | 1,610,070 | +4,715 | 0.05% | 3,770,161 |
| 2010-03-15 | 2010-03-11 | 2.359 | 1,605,355 | +7,072 | 0.05% | 3,786,360 |
| 2010-03-11 | 2010-03-09 | 2.409 | 1,598,283 | +17,680 | 0.05% | 3,851,040 |
| 2010-03-09 | 2010-03-05 | 2.426 | 1,580,603 | -11,786 | 0.04% | 3,835,261 |
| 2010-03-08 | 2010-03-04 | 2.342 | 1,592,389 | +8,250 | 0.05% | 3,728,759 |
| 2010-03-05 | 2010-03-03 | 2.342 | 1,584,139 | +17,680 | 0.04% | 3,709,441 |
| 2010-03-03 | 2010-03-01 | 2.376 | 1,566,459 | +16,502 | 0.04% | 3,721,201 |
| 2010-03-02 | 2010-02-26 | 2.359 | 1,549,957 | -58,934 | 0.04% | 3,655,700 |
| 2010-03-01 | 2010-02-25 | 2.325 | 1,608,891 | +58,934 | 0.05% | 3,740,100 |
| 2010-02-25 | 2010-02-23 | 2.359 | 1,549,957 | -7,072 | 0.04% | 3,655,700 |
| 2010-02-23 | 2010-02-19 | 2.291 | 1,557,029 | +5,893 | 0.04% | 3,566,700 |
| 2010-02-22 | 2010-02-18 | 2.342 | 1,551,136 | +5,894 | 0.04% | 3,632,160 |
| 2010-02-19 | 2010-02-17 | 2.342 | 1,545,242 | +23,573 | 0.04% | 3,618,359 |
| 2010-02-17 | 2010-02-11 | 2.342 | 1,521,669 | -23,573 | 0.04% | 3,563,160 |
| 2010-02-12 | 2010-02-10 | 2.308 | 1,545,242 | -29,467 | 0.04% | 3,565,919 |
| 2010-02-10 | 2010-02-08 | 2.291 | 1,574,709 | +11,786 | 0.04% | 3,607,199 |
| 2010-02-09 | 2010-02-05 | 2.325 | 1,562,923 | +15,323 | 0.04% | 3,633,241 |
| 2010-02-05 | 2010-02-03 | 2.409 | 1,547,600 | +11,787 | 0.04% | 3,728,920 |
| 2010-02-04 | 2010-02-02 | 2.376 | 1,535,813 | +91,937 | 0.04% | 3,648,400 |
| 2010-02-03 | 2010-02-01 | 2.393 | 1,443,876 | -15,323 | 0.04% | 3,454,499 |
| 2010-02-02 | 2010-01-29 | 2.393 | 1,459,199 | +5,893 | 0.04% | 3,491,159 |
| 2010-02-01 | 2010-01-28 | 2.409 | 1,453,306 | +14,144 | 0.04% | 3,501,720 |
| 2010-01-27 | 2010-01-25 | 2.545 | 1,439,162 | +4,715 | 0.04% | 3,663,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 1,434,447 | -104,902 | 0.04% | 3,626,660 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,539,349 | -30,646 | 0.04% | 3,944,120 |
| 2010-01-21 | 2010-01-19 | 2.376 | 1,569,995 | -7,072 | 0.04% | 3,729,601 |
| 2010-01-20 | 2010-01-18 | 2.359 | 1,577,067 | +11,787 | 0.04% | 3,719,641 |
| 2010-01-19 | 2010-01-15 | 2.342 | 1,565,280 | -48,326 | 0.04% | 3,665,280 |
| 2010-01-15 | 2010-01-13 | 2.342 | 1,613,606 | +48,326 | 0.05% | 3,778,441 |
| 2010-01-14 | 2010-01-12 | 2.409 | 1,565,280 | +7,072 | 0.04% | 3,771,520 |
| 2010-01-13 | 2010-01-11 | 2.443 | 1,558,208 | -124,939 | 0.04% | 3,807,360 |
| 2010-01-12 | 2010-01-08 | 2.426 | 1,683,147 | -17,681 | 0.05% | 4,084,079 |
| 2010-01-11 | 2010-01-07 | 2.409 | 1,700,828 | -82,507 | 0.05% | 4,098,121 |
| 2010-01-08 | 2010-01-06 | 2.376 | 1,783,335 | -12,965 | 0.05% | 4,236,401 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,796,300 | -14,144 | 0.05% | 4,358,640 |
| 2010-01-05 | 2009-12-31 | 2.426 | 1,810,444 | -71,899 | 0.05% | 4,392,959 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,882,343 | -7,072 | 0.05% | 4,503,539 |
| 2009-12-30 | 2009-12-28 | 2.325 | 1,889,415 | -16,502 | 0.05% | 4,392,219 |
| 2009-12-29 | 2009-12-24 | 2.342 | 1,905,917 | -33,003 | 0.05% | 4,462,920 |
| 2009-12-28 | 2009-12-22 | 2.291 | 1,938,920 | +4,715 | 0.05% | 4,441,500 |
| 2009-12-23 | 2009-12-21 | 2.240 | 1,934,205 | +10,608 | 0.05% | 4,332,240 |
| 2009-12-22 | 2009-12-18 | 2.291 | 1,923,597 | -17,680 | 0.05% | 4,406,400 |
| 2009-12-21 | 2009-12-17 | 2.342 | 1,941,277 | -68,363 | 0.05% | 4,545,720 |
| 2009-12-18 | 2009-12-16 | 2.359 | 2,009,640 | +3,536 | 0.06% | 4,739,899 |
| 2009-12-17 | 2009-12-15 | 2.376 | 2,006,104 | +7,072 | 0.06% | 4,765,599 |
| 2009-12-15 | 2009-12-11 | 2.359 | 1,999,032 | +117,867 | 0.06% | 4,714,880 |
| 2009-12-14 | 2009-12-10 | 2.325 | 1,881,165 | -31,824 | 0.05% | 4,373,041 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,912,989 | +30,646 | 0.05% | 4,641,780 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,882,343 | -24,753 | 0.05% | 4,503,539 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,907,096 | -114,331 | 0.05% | 4,627,481 |
| 2009-12-07 | 2009-12-03 | 2.342 | 2,021,427 | +123,761 | 0.06% | 4,733,400 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,897,666 | +37,717 | 0.05% | 4,443,600 |
| 2009-12-03 | 2009-12-01 | 2.274 | 1,859,949 | -24,752 | 0.05% | 4,229,041 |
| 2009-12-02 | 2009-11-30 | 2.240 | 1,884,701 | +31,824 | 0.05% | 4,221,361 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,852,877 | +5,894 | 0.05% | 4,118,641 |
| 2009-11-30 | 2009-11-26 | 2.325 | 1,846,983 | +47,147 | 0.05% | 4,293,580 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,799,836 | +121,403 | 0.05% | 4,214,520 |
| 2009-11-26 | 2009-11-24 | 2.325 | 1,678,433 | +29,467 | 0.05% | 3,901,761 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,648,966 | +17,680 | 0.05% | 3,917,200 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,631,286 | +23,574 | 0.05% | 3,819,841 |
| 2009-11-23 | 2009-11-19 | 2.393 | 1,607,712 | +82,507 | 0.05% | 3,846,479 |
| 2009-11-20 | 2009-11-18 | 2.359 | 1,525,205 | +23,573 | 0.04% | 3,597,320 |
| 2009-11-19 | 2009-11-17 | 2.376 | 1,501,632 | -24,752 | 0.04% | 3,567,201 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,526,384 | +15,323 | 0.04% | 3,703,701 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,511,061 | -97,830 | 0.04% | 3,717,800 |
| 2009-11-16 | 2009-11-12 | 2.376 | 1,608,891 | -41,254 | 0.05% | 3,822,000 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,650,145 | -2,357 | 0.05% | 3,976,001 |
| 2009-11-12 | 2009-11-10 | 2.376 | 1,652,502 | -95,473 | 0.05% | 3,925,600 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,747,975 | +12,966 | 0.05% | 4,152,401 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,735,009 | -49,504 | 0.05% | 4,092,160 |
| 2009-11-09 | 2009-11-05 | 2.291 | 1,784,513 | +45,968 | 0.05% | 4,087,799 |
| 2009-11-06 | 2009-11-04 | 2.291 | 1,738,545 | +70,720 | 0.05% | 3,982,500 |
| 2009-11-05 | 2009-11-03 | 2.325 | 1,667,825 | +182,695 | 0.05% | 3,877,101 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,485,130 | +116,689 | 0.04% | 3,427,200 |
| 2009-11-03 | 2009-10-30 | 2.359 | 1,368,441 | +30,645 | 0.04% | 3,227,579 |
| 2009-11-02 | 2009-10-29 | 2.359 | 1,337,796 | -82,507 | 0.04% | 3,155,301 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,420,303 | -101,366 | 0.04% | 3,422,200 |
| 2009-10-29 | 2009-10-27 | 2.426 | 1,521,669 | +15,323 | 0.04% | 3,692,260 |
| 2009-10-28 | 2009-10-23 | 2.477 | 1,506,346 | +53,040 | 0.04% | 3,731,760 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,453,306 | +38,896 | 0.04% | 3,649,680 |
| 2009-10-23 | 2009-10-21 | 2.562 | 1,414,410 | +11,787 | 0.04% | 3,624,001 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,402,623 | +17,680 | 0.04% | 3,641,400 |
| 2009-10-21 | 2009-10-19 | 2.562 | 1,384,943 | +69,542 | 0.04% | 3,548,501 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,315,401 | -130,833 | 0.04% | 3,169,440 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,446,234 | +14,144 | 0.04% | 3,582,841 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,432,090 | -28,288 | 0.04% | 3,645,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,460,378 | +221,591 | 0.04% | 3,741,780 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,238,787 | +156,764 | 0.04% | 3,131,980 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,082,023 | +73,078 | 0.03% | 2,772,359 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,008,945 | -88,401 | 0.03% | 2,636,479 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,097,346 | +42,432 | 0.03% | 2,886,100 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,054,914 | +121,404 | 0.03% | 2,738,700 |
| 2009-10-07 | 2009-10-05 | 2.596 | 933,510 | +122,582 | 0.03% | 2,423,519 |
| 2009-10-06 | 2009-10-02 | 2.664 | 810,928 | +314,706 | 0.02% | 2,160,320 |
| 2009-10-05 | 2009-09-30 | 2.749 | 496,222 | 0.01% | 1,364,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy