History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 2,134,666 +0 0.02% 228,409
2025-10-13 2025-10-09 0.107 2,134,666 +0 0.02% 228,409
2025-10-10 2025-10-08 0.107 2,134,666 +0 0.02% 228,409
2025-10-09 2025-10-06 0.107 2,134,666 +0 0.02% 228,409
2025-10-08 2025-10-03 0.107 2,134,666 +0 0.02% 228,409
2025-10-06 2025-10-02 0.107 2,134,666 +0 0.02% 228,409
2025-10-03 2025-09-30 0.107 2,134,666 +0 0.02% 228,409
2025-10-02 2025-09-29 0.107 2,134,666 +0 0.02% 228,409
2025-09-30 2025-09-26 0.107 2,134,666 +0 0.02% 228,409
2025-09-29 2025-09-25 0.107 2,134,666 +0 0.02% 228,409
2025-09-26 2025-09-24 0.107 2,134,666 +0 0.02% 228,409
2025-09-25 2025-09-23 0.107 2,134,666 +0 0.02% 228,409
2025-09-24 2025-09-22 0.107 2,134,666 +0 0.02% 228,409
2025-09-23 2025-09-19 0.107 2,134,666 +0 0.02% 228,409
2025-09-22 2025-09-18 0.107 2,134,666 +0 0.02% 228,409
2025-09-19 2025-09-17 0.107 2,134,666 +0 0.02% 228,409
2025-09-18 2025-09-16 0.107 2,134,666 +0 0.02% 228,409
2025-09-17 2025-09-15 0.107 2,134,666 +0 0.02% 228,409
2025-09-16 2025-09-12 0.107 2,134,666 +0 0.02% 228,409
2025-09-15 2025-09-11 0.107 2,134,666 +0 0.02% 228,409
2025-09-12 2025-09-10 0.107 2,134,666 +0 0.02% 228,409
2025-09-11 2025-09-09 0.107 2,134,666 +0 0.02% 228,409
2025-09-10 2025-09-08 0.107 2,134,666 +0 0.02% 228,409
2025-09-09 2025-09-05 0.107 2,134,666 +0 0.02% 228,409
2025-09-08 2025-09-04 0.107 2,134,666 +0 0.02% 228,409
2025-09-05 2025-09-03 0.107 2,134,666 +0 0.02% 228,409
2025-09-04 2025-09-02 0.107 2,134,666 +0 0.02% 228,409
2025-09-03 2025-09-01 0.107 2,134,666 +0 0.02% 228,409
2025-09-02 2025-08-29 0.107 2,134,666 +0 0.02% 228,409
2025-09-01 2025-08-28 0.107 2,134,666 +0 0.02% 228,409
2025-08-29 2025-08-27 0.107 2,134,666 +0 0.02% 228,409
2025-08-28 2025-08-26 0.107 2,134,666 +0 0.02% 228,409
2025-08-27 2025-08-25 0.107 2,134,666 +0 0.02% 228,409
2025-08-26 2025-08-22 0.107 2,134,666 +0 0.02% 228,409
2025-08-25 2025-08-21 0.107 2,134,666 +0 0.02% 228,409
2025-08-22 2025-08-20 0.107 2,134,666 +0 0.02% 228,409
2025-08-21 2025-08-19 0.107 2,134,666 +0 0.02% 228,409
2025-08-20 2025-08-18 0.107 2,134,666 +0 0.02% 228,409
2025-08-19 2025-08-15 0.107 2,134,666 +0 0.02% 228,409
2025-08-18 2025-08-14 0.107 2,134,666 +0 0.02% 228,409
2025-08-15 2025-08-13 0.107 2,134,666 +0 0.02% 228,409
2025-08-14 2025-08-12 0.107 2,134,666 +0 0.02% 228,409
2025-08-13 2025-08-11 0.107 2,134,666 +0 0.02% 228,409
2025-08-12 2025-08-08 0.109 2,134,666 +0 0.02% 232,679
2025-08-11 2025-08-07 0.108 2,134,666 +0 0.02% 230,544
2025-08-08 2025-08-06 0.108 2,134,666 +0 0.02% 230,544
2025-08-07 2025-08-05 0.111 2,134,666 +0 0.02% 236,948
2025-08-06 2025-08-04 0.110 2,134,666 +0 0.02% 234,813
2025-08-05 2025-08-01 0.110 2,134,666 +0 0.02% 234,813
2025-08-04 2025-07-31 0.110 2,134,666 +0 0.02% 234,813
2025-08-01 2025-07-30 0.112 2,134,666 -180,000 0.02% 239,083
2025-07-04 2025-07-02 0.116 2,314,666 -20,000 0.02% 268,501
2025-06-24 2025-06-20 0.109 2,334,666 -26,000 0.02% 254,479
2025-04-16 2025-04-14 0.126 2,360,666 +120,000 0.02% 297,444
2025-01-20 2025-01-16 0.160 2,240,666 +86,000 0.02% 358,507
2024-10-14 2024-10-09 0.223 2,154,666 +42,000 0.02% 480,491
2024-10-09 2024-10-07 0.340 2,112,666 +400,000 0.02% 718,306
2024-10-07 2024-10-03 0.335 1,712,666 -30,000 0.01% 573,743
2024-10-04 2024-10-02 0.365 1,742,666 -30,000 0.02% 636,073
2024-06-05 2024-06-03 0.240 1,772,666 +30,000 0.02% 425,440
2024-06-03 2024-05-30 0.255 1,742,666 +100,000 0.02% 444,380
2024-05-28 2024-05-24 0.265 1,642,666 +20,000 0.01% 435,306
2024-05-27 2024-05-23 0.285 1,622,666 -200,000 0.01% 462,460
2024-05-24 2024-05-22 0.300 1,822,666 +200,000 0.02% 546,800
2024-05-20 2024-05-16 0.335 1,622,666 +30,000 0.01% 543,593
2024-05-14 2024-05-10 0.295 1,592,666 -100,000 0.01% 469,836
2024-05-07 2024-05-03 0.179 1,692,666 +80,000 0.01% 302,987
2024-05-06 2024-05-02 0.184 1,612,666 +20,000 0.01% 296,731
2024-02-16 2024-02-14 0.134 1,592,666 -234,000 0.01% 213,417
2023-09-26 2023-09-22 0.486 1,826,666 +79,420 0.02% 888,009
2023-08-15 2023-08-11 0.497 1,747,246 -47,826 0.02% 867,666
2022-07-20 2022-07-18 0.585 1,795,072 -40,174 0.02% 1,050,933
2022-05-03 2022-04-28 0.805 1,835,246 -95,652 0.02% 1,477,373
2022-04-21 2022-04-19 0.847 1,930,898 -430,435 0.02% 1,635,120
2022-04-11 2022-04-07 0.784 2,361,333 +430,435 0.03% 1,851,500
2022-03-10 2022-03-08 0.638 1,930,898 -95,652 0.02% 1,231,386
2022-02-21 2022-02-17 0.711 2,026,550 -47,826 0.03% 1,440,693
2022-01-07 2022-01-05 0.732 2,074,376 +24,869 0.03% 1,518,066
2022-01-05 2022-01-03 0.763 2,049,507 +95,653 0.03% 1,564,146
2021-10-15 2021-10-11 0.659 1,953,854 -765,218 0.03% 1,286,879
2021-09-30 2021-09-28 0.734 2,719,072 +123,594 0.04% 1,995,281
2021-09-23 2021-09-20 0.690 2,595,478 -27,391 0.04% 1,790,880
2021-09-21 2021-09-17 0.734 2,622,869 +18,261 0.04% 1,924,686
2021-09-15 2021-09-13 0.832 2,604,608 +16,435 0.04% 2,168,026
2021-07-30 2021-07-28 0.821 2,588,173 -136,957 0.04% 2,125,999
2021-04-27 2021-04-23 0.942 2,725,130 -91,304 0.04% 2,566,813
2021-03-08 2021-03-04 0.975 2,816,434 -36,522 0.04% 2,745,353
2021-03-01 2021-02-25 1.084 2,852,956 -547,826 0.04% 3,093,419
2021-02-26 2021-02-24 1.062 3,400,782 +547,826 0.05% 3,612,926
2021-02-17 2021-02-11 0.931 2,852,956 -456,522 0.04% 2,655,966
2021-01-04 2020-12-29 1.172 3,309,478 -9,130 0.04% 3,878,393
2020-12-29 2020-12-24 1.150 3,318,608 -182,609 0.04% 3,816,399
2020-12-22 2020-12-18 1.183 3,501,217 +456,522 0.05% 4,141,440
2020-12-21 2020-12-17 1.172 3,044,695 +9,130 0.04% 3,568,093
2020-12-09 2020-12-07 1.106 3,035,565 -182,608 0.04% 3,357,913
2020-11-16 2020-11-12 0.865 3,218,173 -118,696 0.04% 2,784,486
2020-11-02 2020-10-29 0.865 3,336,869 -138,783 0.05% 2,887,186
2020-09-25 2020-09-23 0.888 3,475,652 +133,679 0.05% 3,087,968
2020-08-24 2020-08-20 0.911 3,341,973 -47,408 0.05% 3,045,333
2020-07-24 2020-07-22 0.934 3,389,381 +87,793 0.05% 3,165,746
2020-06-30 2020-06-26 0.934 3,301,588 -8,779 0.05% 3,083,746
2020-06-12 2020-06-10 0.945 3,310,367 -43,897 0.05% 3,129,652
2020-03-17 2020-03-13 0.877 3,354,264 -79,013 0.05% 2,941,913
2020-03-05 2020-03-03 0.991 3,433,277 +87,793 0.05% 3,402,279
2020-02-03 2020-01-30 0.991 3,345,484 -17,559 0.05% 3,315,279
2020-01-29 2020-01-22 1.139 3,363,043 +17,559 0.05% 3,830,666
2020-01-23 2020-01-21 1.139 3,345,484 -43,897 0.05% 3,810,666
2020-01-22 2020-01-20 1.196 3,389,381 +43,897 0.05% 4,053,700
2020-01-06 2020-01-02 1.173 3,345,484 -87,793 0.05% 3,924,986
2019-11-05 2019-11-01 1.048 3,433,277 -26,338 0.05% 3,597,813
2019-10-04 2019-10-02 1.059 3,459,615 +87,793 0.05% 3,664,820
2019-09-30 2019-09-26 1.082 3,371,822 -26,338 0.05% 3,648,633
2019-09-20 2019-09-18 1.150 3,398,160 -24,582 0.05% 3,909,373
2019-09-17 2019-09-13 1.280 3,422,742 +164,555 0.05% 4,382,258
2019-09-13 2019-09-11 1.256 3,258,187 +48,472 0.05% 4,093,599
2019-09-09 2019-09-05 1.244 3,209,715 -83,572 0.05% 3,994,292
2019-08-29 2019-08-27 1.173 3,293,287 +83,572 0.05% 3,861,852
2019-08-21 2019-08-19 1.244 3,209,715 -16,715 0.05% 3,994,292
2019-07-05 2019-07-03 1.412 3,226,430 +10,029 0.05% 4,555,586
2019-05-10 2019-05-08 1.376 3,216,401 -33,429 0.05% 4,425,966
2019-05-08 2019-05-06 1.376 3,249,830 +33,429 0.05% 4,471,966
2019-04-24 2019-04-18 1.520 3,216,401 +28,414 0.05% 4,887,806
2019-04-15 2019-04-11 1.508 3,187,987 +41,786 0.05% 4,806,480
2019-04-08 2019-04-03 1.568 3,146,201 -33,428 0.05% 4,931,713
2019-03-27 2019-03-25 1.496 3,179,629 +33,428 0.05% 4,755,832
2019-02-28 2019-02-26 1.651 3,146,201 +20,058 0.05% 5,195,240
2019-02-27 2019-02-25 1.687 3,126,143 +63,514 0.05% 5,274,338
2019-02-26 2019-02-22 1.627 3,062,629 -568,288 0.05% 4,983,946
2019-02-25 2019-02-21 1.484 3,630,917 +585,002 0.05% 5,387,385
2019-02-21 2019-02-19 1.436 3,045,915 -41,785 0.04% 4,373,600
2019-02-13 2019-02-11 1.400 3,087,700 +41,785 0.05% 4,322,759
2019-01-17 2019-01-15 1.376 3,045,915 -83,571 0.04% 4,191,367
2019-01-11 2019-01-09 1.328 3,129,486 +83,571 0.05% 4,156,579
2018-10-10 2018-10-08 1.436 3,045,915 +557 0.04% 4,373,600
2018-09-26 2018-09-21 1.591 3,045,358 +43,457 0.05% 4,846,520
2018-08-23 2018-08-21 1.773 3,001,901 +104,233 0.04% 5,321,329
2018-08-20 2018-08-16 1.723 2,897,668 -3,227 0.04% 4,992,880
2018-08-17 2018-08-15 1.711 2,900,895 +80,670 0.04% 4,962,480
2018-08-09 2018-08-07 1.797 2,820,225 -88,737 0.04% 5,069,201
2018-08-07 2018-08-03 1.760 2,908,962 +80,670 0.05% 5,120,521
2018-07-31 2018-07-27 1.921 2,828,292 -80,670 0.04% 5,434,301
2018-07-12 2018-07-10 1.872 2,908,962 +80,670 0.05% 5,445,061
2018-07-11 2018-07-09 1.921 2,828,292 -80,670 0.04% 5,434,301
2018-07-05 2018-07-03 1.847 2,908,962 +161,340 0.05% 5,372,941
2018-07-04 2018-06-29 1.897 2,747,622 -161,340 0.04% 5,211,181
2018-07-03 2018-06-28 1.785 2,908,962 +80,670 0.05% 5,192,641
2018-06-28 2018-06-26 1.822 2,828,292 +80,670 0.04% 5,153,821
2018-06-27 2018-06-25 1.897 2,747,622 -80,670 0.04% 5,211,181
2018-06-05 2018-06-01 2.033 2,828,292 +80,670 0.04% 5,749,841
2018-04-24 2018-04-20 2.107 2,747,622 +40,335 0.04% 5,790,201
2018-03-26 2018-03-22 2.318 2,707,287 +48,402 0.04% 6,275,721
2018-03-16 2018-03-14 2.430 2,658,885 -80,670 0.04% 6,460,161
2018-03-09 2018-03-07 2.281 2,739,555 -104,871 0.04% 6,248,641
2018-03-08 2018-03-06 2.318 2,844,426 -80,670 0.04% 6,593,621
2018-03-01 2018-02-27 2.306 2,925,096 +40,335 0.05% 6,744,361
2018-02-27 2018-02-23 2.405 2,884,761 +40,335 0.04% 6,937,441
2018-02-23 2018-02-21 2.417 2,844,426 -24,201 0.04% 6,875,701
2018-02-22 2018-02-20 2.355 2,868,627 +185,541 0.04% 6,756,401
2018-02-21 2018-02-15 2.392 2,683,086 -80,670 0.04% 6,419,181
2018-02-13 2018-02-09 2.244 2,763,756 +80,670 0.04% 6,201,061
2018-02-01 2018-01-30 2.913 2,683,086 +80,670 0.04% 7,816,101
2018-01-31 2018-01-29 2.888 2,602,416 +29,042 0.04% 7,516,581
2018-01-30 2018-01-26 2.888 2,573,374 -80,670 0.04% 7,432,699
2018-01-29 2018-01-25 2.678 2,654,044 -8,067 0.04% 7,106,399
2018-01-23 2018-01-19 2.603 2,662,111 -19,361 0.04% 6,929,999
2018-01-22 2018-01-18 2.554 2,681,472 +19,361 0.04% 6,847,440
2018-01-12 2018-01-10 2.702 2,662,111 -80,670 0.04% 7,193,999
2018-01-11 2018-01-09 2.764 2,742,781 -80,670 0.04% 7,581,999
2018-01-04 2018-01-02 2.653 2,823,451 +104,871 0.04% 7,489,999
2018-01-02 2017-12-28 2.492 2,718,580 +56,469 0.04% 6,773,699
2017-12-21 2017-12-19 2.492 2,662,111 -121,005 0.04% 6,632,999
2017-12-19 2017-12-15 2.529 2,783,116 -19,361 0.04% 7,037,999
2017-12-15 2017-12-13 2.492 2,802,477 +121,005 0.04% 6,982,739
2017-12-13 2017-12-11 2.492 2,681,472 -290,412 0.04% 6,681,240
2017-12-07 2017-12-05 2.492 2,971,884 +169,407 0.05% 7,404,839
2017-12-05 2017-12-01 2.330 2,802,477 +121,005 0.04% 6,531,119
2017-11-24 2017-11-22 2.417 2,681,472 -201,675 0.04% 6,481,800
2017-11-15 2017-11-13 2.467 2,883,147 +19,361 0.04% 7,112,259
2017-11-08 2017-11-06 2.566 2,863,786 +80,670 0.04% 7,348,499
2017-11-03 2017-11-01 2.653 2,783,116 -40,335 0.04% 7,382,999
2017-11-01 2017-10-30 2.715 2,823,451 -6,454 0.04% 7,664,999
2017-10-31 2017-10-27 2.802 2,829,905 -161,340 0.04% 7,928,080
2017-10-30 2017-10-26 2.864 2,991,245 +148,433 0.05% 8,565,480
2017-10-25 2017-10-23 2.529 2,842,812 +19,361 0.04% 7,188,959
2017-10-23 2017-10-19 2.467 2,823,451 +48,402 0.04% 6,964,999
2017-10-20 2017-10-18 2.616 2,775,049 +56,469 0.04% 7,258,399
2017-10-17 2017-10-13 2.678 2,718,580 -1,614 0.04% 7,279,199
2017-10-13 2017-10-11 2.727 2,720,194 -24,201 0.04% 7,418,401
2017-10-12 2017-10-10 2.963 2,744,395 -16,134 0.04% 8,130,781
2017-10-11 2017-10-09 2.975 2,760,529 +16,134 0.04% 8,212,800
2017-10-10 2017-10-06 2.987 2,744,395 +264,598 0.04% 8,198,821
2017-10-09 2017-10-04 2.913 2,479,797 -24,201 0.04% 7,223,900
2017-10-06 2017-10-03 2.938 2,503,998 +153,273 0.04% 7,356,480
2017-10-04 2017-09-29 2.764 2,350,725 +1,613 0.04% 6,498,220
2017-09-29 2017-09-27 2.566 2,349,112 -193,608 0.04% 6,027,841
2017-09-27 2017-09-25 2.219 2,542,720 +121,005 0.04% 5,642,081
2017-09-26 2017-09-22 2.467 2,421,715 +80,670 0.04% 5,973,981
2017-09-25 2017-09-21 2.479 2,341,045 -104,871 0.04% 5,804,001
2017-09-20 2017-09-18 2.207 2,445,916 +251,691 0.04% 5,396,961
2017-09-19 2017-09-15 2.182 2,194,225 -877,690 0.03% 4,787,200
2017-08-24 2017-08-21 2.047 3,071,915 +94,812 0.05% 6,286,838
2017-08-22 2017-08-18 2.047 2,977,103 +39,090 0.05% 6,092,800
2017-08-07 2017-08-03 2.136 2,938,013 +781,802 0.05% 6,275,860
2017-08-02 2017-07-31 2.174 2,156,211 +78,181 0.03% 4,688,601
2017-07-31 2017-07-27 2.226 2,078,030 -78,181 0.03% 4,624,919
2017-07-24 2017-07-20 2.213 2,156,211 +78,181 0.03% 4,771,341
2017-07-21 2017-07-19 2.213 2,078,030 -78,181 0.03% 4,598,339
2017-07-19 2017-07-17 2.021 2,156,211 +203,269 0.03% 4,357,641
2017-07-18 2017-07-14 2.034 1,952,942 +46,908 0.03% 3,971,820
2017-06-29 2017-06-27 1.867 1,906,034 -93,816 0.03% 3,559,480
2017-06-28 2017-06-26 1.906 1,999,850 -179,815 0.03% 3,811,420
2017-06-01 2017-05-29 1.919 2,179,665 +273,631 0.03% 4,182,001
2017-05-26 2017-05-24 1.855 1,906,034 -312,721 0.03% 3,535,100
2017-04-27 2017-04-25 1.931 2,218,755 -31,272 0.04% 4,285,380
2017-03-28 2017-03-24 2.136 2,250,027 +31,272 0.04% 4,806,260
2017-03-15 2017-03-13 2.123 2,218,755 -23,454 0.04% 4,711,080
2017-03-03 2017-03-01 2.059 2,242,209 -7,818 0.04% 4,617,480
2017-03-01 2017-02-27 2.072 2,250,027 +23,454 0.04% 4,662,360
2017-02-28 2017-02-24 2.098 2,226,573 +143,852 0.04% 4,670,720
2017-02-16 2017-02-14 2.136 2,082,721 -15,636 0.03% 4,448,880
2017-01-18 2017-01-16 2.149 2,098,357 +23,454 0.03% 4,509,119
2017-01-13 2017-01-11 2.098 2,074,903 +39,090 0.03% 4,352,560
2017-01-12 2017-01-10 2.085 2,035,813 -23,454 0.03% 4,244,520
2017-01-11 2017-01-09 2.059 2,059,267 +218,904 0.03% 4,240,740
2017-01-10 2017-01-06 2.059 1,840,363 +15,637 0.03% 3,789,941
2017-01-09 2017-01-05 2.072 1,824,726 +39,090 0.03% 3,781,079
2017-01-05 2017-01-03 2.059 1,785,636 +23,454 0.03% 3,677,239
2016-12-14 2016-12-12 2.136 1,762,182 -15,636 0.03% 3,764,179
2016-12-02 2016-11-30 2.302 1,777,818 -4,691 0.03% 4,093,199
2016-11-28 2016-11-24 2.136 1,782,509 +4,691 0.03% 3,807,600
2016-11-10 2016-11-08 2.123 1,777,818 -23,454 0.03% 3,774,839
2016-11-08 2016-11-04 2.072 1,801,272 +23,454 0.03% 3,732,479
2016-11-04 2016-11-02 2.111 1,777,818 -78,181 0.03% 3,752,099
2016-11-01 2016-10-28 2.213 1,855,999 +78,181 0.03% 4,107,021
2016-10-26 2016-10-24 2.162 1,777,818 -29,709 0.03% 3,843,059
2016-10-25 2016-10-20 2.008 1,807,527 +93,816 0.03% 3,629,840
2016-10-19 2016-10-17 2.034 1,713,711 +29,709 0.03% 3,485,281
2016-10-13 2016-10-11 2.136 1,684,002 -15,636 0.03% 3,597,180
2016-10-05 2016-10-03 2.251 1,699,638 -23,454 0.03% 3,826,240
2016-10-04 2016-09-30 2.200 1,723,092 +23,454 0.03% 3,790,880
2016-09-23 2016-09-21 2.328 1,699,638 +7,818 0.03% 3,956,680
2016-09-09 2016-09-07 2.392 1,691,820 -14,073 0.03% 4,046,680
2016-09-01 2016-08-30 2.162 1,705,893 -3,127 0.03% 3,687,581
2016-08-24 2016-08-22 2.305 1,709,020 +49,394 0.03% 3,939,355
2016-08-18 2016-08-16 2.318 1,659,626 -45,553 0.03% 3,847,360
2016-08-16 2016-08-12 2.213 1,705,179 +68,329 0.03% 3,773,281
2016-08-12 2016-08-10 2.160 1,636,850 -129,065 0.03% 3,535,840
2016-08-10 2016-08-08 2.200 1,765,915 +60,736 0.03% 3,884,420
2016-08-05 2016-08-03 2.094 1,705,179 -53,144 0.03% 3,571,141
2016-06-10 2016-06-07 2.015 1,758,323 -22,776 0.03% 3,543,480
2016-06-07 2016-06-03 1.870 1,781,099 +22,776 0.03% 3,331,320
2016-05-16 2016-05-12 1.831 1,758,323 -57,700 0.03% 3,219,240
2016-05-05 2016-05-03 1.910 1,816,023 -22,776 0.03% 3,468,401
2016-04-25 2016-04-21 2.068 1,838,799 -7,592 0.03% 3,802,540
2016-04-21 2016-04-19 2.094 1,846,391 -7,592 0.03% 3,866,880
2016-02-03 2016-02-01 2.055 1,853,983 -44,034 0.03% 3,809,520
2016-02-02 2016-01-29 1.910 1,898,017 -75,921 0.03% 3,625,000
2016-01-22 2016-01-20 1.897 1,973,938 +7,592 0.03% 3,744,001
2016-01-13 2016-01-11 1.949 1,966,346 +22,777 0.03% 3,833,201
2015-12-14 2015-12-10 2.186 1,943,569 +112,362 0.03% 4,249,599
2015-12-08 2015-12-04 2.331 1,831,207 -37,960 0.03% 4,269,240
2015-11-25 2015-11-23 2.476 1,869,167 -136,657 0.03% 4,628,560
2015-11-24 2015-11-20 2.503 2,005,824 -7,592 0.03% 5,019,799
2015-11-23 2015-11-19 2.437 2,013,416 -75,921 0.03% 4,906,199
2015-11-19 2015-11-17 2.345 2,089,337 +7,592 0.03% 4,898,560
2015-11-17 2015-11-13 2.358 2,081,745 +75,921 0.03% 4,908,180
2015-11-13 2015-11-11 2.397 2,005,824 +75,920 0.03% 4,808,439
2015-11-06 2015-11-04 2.555 1,929,904 +37,961 0.03% 4,931,481
2015-11-04 2015-11-02 2.476 1,891,943 +136,657 0.03% 4,684,959
2015-10-28 2015-10-26 2.516 1,755,286 +151,841 0.03% 4,415,920
2015-10-23 2015-10-20 2.634 1,603,445 -7,592 0.03% 4,224,001
2015-10-20 2015-10-16 2.700 1,611,037 -227,762 0.03% 4,350,100
2015-10-19 2015-10-15 2.582 1,838,799 +151,841 0.03% 4,747,120
2015-10-14 2015-10-12 2.792 1,686,958 -75,920 0.03% 4,710,641
2015-10-09 2015-10-07 2.740 1,762,878 -75,921 0.03% 4,829,759
2015-09-30 2015-09-25 2.568 1,838,799 -21,258 0.03% 4,722,900
2015-09-25 2015-09-23 2.555 1,860,057 +21,258 0.03% 4,753,001
2015-09-23 2015-09-21 2.661 1,838,799 -1,518 0.03% 4,892,440
2015-09-02 2015-08-31 2.634 1,840,317 +75,920 0.03% 4,847,999
2015-09-01 2015-08-28 2.713 1,764,397 -75,920 0.03% 4,787,441
2015-08-31 2015-08-27 2.700 1,840,317 +22,776 0.03% 4,969,199
2015-08-27 2015-08-25 2.595 1,817,541 +280,906 0.03% 4,716,180
2015-08-26 2015-08-24 2.990 1,536,635 -37,960 0.03% 4,594,277
2015-08-25 2015-08-21 3.314 1,574,595 +146,527 0.03% 5,218,519
2015-08-24 2015-08-20 3.342 1,428,068 -28,363 0.03% 4,773,180
2015-08-21 2015-08-19 3.385 1,456,431 -77,998 0.03% 4,929,601
2015-08-14 2015-08-12 3.328 1,534,429 -422,606 0.03% 5,107,041
2015-08-13 2015-08-11 3.441 1,957,035 -18,435 0.03% 6,734,401
2015-08-12 2015-08-10 3.427 1,975,470 +511,948 0.03% 6,769,978
2015-07-30 2015-07-28 3.173 1,463,522 -123,378 0.03% 4,644,001
2015-07-28 2015-07-24 3.371 1,586,900 +70,907 0.03% 5,348,821
2015-07-24 2015-07-22 3.427 1,515,993 -70,907 0.03% 5,195,341
2015-07-23 2015-07-21 3.469 1,586,900 -127,633 0.03% 5,505,481
2015-07-22 2015-07-20 3.526 1,714,533 +219,812 0.03% 6,045,002
2015-07-21 2015-07-17 3.399 1,494,721 +70,907 0.03% 5,080,281
2015-07-17 2015-07-15 3.272 1,423,814 +14,182 0.03% 4,658,561
2015-07-15 2015-07-13 3.314 1,409,632 -14,182 0.02% 4,671,799
2015-07-14 2015-07-10 3.258 1,423,814 +35,454 0.03% 4,638,481
2015-07-13 2015-07-09 3.089 1,388,360 -1,418 0.02% 4,288,020
2015-07-10 2015-07-08 2.708 1,389,778 +31,199 0.02% 3,763,199
2015-07-09 2015-07-07 2.905 1,358,579 -354,535 0.02% 3,946,960
2015-07-08 2015-07-06 3.145 1,713,114 +43,962 0.03% 5,387,679
2015-07-06 2015-07-02 3.610 1,669,152 -38,290 0.03% 6,026,240
2015-07-03 2015-06-30 3.780 1,707,442 +297,810 0.03% 6,453,441
2015-07-02 2015-06-29 3.540 1,409,632 +70,907 0.02% 4,989,879
2015-06-17 2015-06-15 3.794 1,338,725 -4,255 0.02% 5,078,719
2015-06-16 2015-06-12 3.935 1,342,980 +31,200 0.02% 5,284,262
2015-06-11 2015-06-09 3.850 1,311,780 -15,600 0.02% 5,050,498
2015-06-09 2015-06-05 4.217 1,327,380 +9,927 0.02% 5,597,280
2015-06-08 2015-06-04 4.372 1,317,453 +21,272 0.02% 5,759,800
2015-06-02 2015-05-29 4.146 1,296,181 +11,345 0.02% 5,374,320
2015-06-01 2015-05-28 4.231 1,284,836 -8,509 0.02% 5,436,001
2015-05-26 2015-05-21 4.386 1,293,345 -26,944 0.02% 5,672,642
2015-05-22 2015-05-20 4.400 1,320,289 -70,907 0.02% 5,809,439
2015-05-21 2015-05-19 4.541 1,391,196 +4,254 0.02% 6,317,638
2015-05-20 2015-05-18 4.541 1,386,942 +141,814 0.02% 6,298,320
2015-05-19 2015-05-15 4.457 1,245,128 -7,091 0.02% 5,548,961
2015-05-18 2015-05-14 4.485 1,252,219 -134,723 0.02% 5,615,882
2015-05-15 2015-05-13 4.386 1,386,942 +85,089 0.02% 6,083,160
2015-05-13 2015-05-11 4.710 1,301,853 +7,090 0.02% 6,132,238
2015-05-12 2015-05-08 4.696 1,294,763 -85,088 0.02% 6,080,581
2015-05-08 2015-05-06 4.598 1,379,851 +7,090 0.02% 6,343,959
2015-05-06 2015-05-04 4.894 1,372,761 +175,850 0.02% 6,717,922
2015-05-05 2015-04-30 4.837 1,196,911 +12,763 0.02% 5,789,840
2015-04-30 2015-04-28 4.837 1,184,148 -11,345 0.02% 5,728,101
2015-04-27 2015-04-23 4.866 1,195,493 +21,272 0.02% 5,816,701
2015-04-24 2015-04-22 4.992 1,174,221 -82,252 0.02% 5,862,241
2015-04-23 2015-04-21 4.640 1,256,473 -212,721 0.02% 5,829,880
2015-04-22 2015-04-20 4.527 1,469,194 +53,889 0.03% 6,651,119
2015-04-21 2015-04-17 4.851 1,415,305 -56,725 0.02% 6,866,241
2015-04-20 2015-04-16 4.950 1,472,030 +148,904 0.03% 7,286,758
2015-04-17 2015-04-15 4.936 1,323,126 +269,447 0.02% 6,531,002
2015-04-16 2015-04-14 4.964 1,053,679 +170,177 0.02% 5,230,721
2015-04-15 2015-04-13 5.373 883,502 -82,252 0.02% 4,747,261
2015-04-14 2015-04-10 4.992 965,754 -49,635 0.02% 4,821,480
2015-04-13 2015-04-09 4.809 1,015,389 -8,509 0.02% 4,883,120
2015-04-10 2015-04-08 4.626 1,023,898 -1,740,059 0.02% 4,736,321
2015-04-09 2015-04-02 3.892 2,763,957 +1,652,134 0.05% 10,758,480
2015-04-08 2015-04-01 3.610 1,111,823 +35,454 0.02% 4,014,082
2015-03-30 2015-03-26 3.483 1,076,369 -41,126 0.02% 3,749,460
2015-03-26 2015-03-24 3.610 1,117,495 -14,182 0.02% 4,034,560
2015-03-25 2015-03-23 3.667 1,131,677 -589,946 0.02% 4,149,602
2015-03-24 2015-03-20 3.554 1,721,623 -131,887 0.03% 6,118,559
2015-03-23 2015-03-19 3.328 1,853,510 +170,177 0.03% 6,169,039
2015-03-20 2015-03-18 3.286 1,683,333 -5,673 0.03% 5,531,419
2015-03-19 2015-03-17 3.385 1,689,006 -239,666 0.03% 5,716,800
2015-03-17 2015-03-13 3.018 1,928,672 -63,816 0.03% 5,820,801
2015-03-13 2015-03-11 2.976 1,992,488 -226,903 0.04% 5,929,100
2015-03-11 2015-03-09 3.046 2,219,391 +317,664 0.04% 6,760,801
2015-03-10 2015-03-06 3.244 1,901,727 -219,812 0.03% 6,168,600
2015-03-09 2015-03-05 3.230 2,121,539 +372,971 0.04% 6,851,680
2015-03-06 2015-03-04 3.314 1,748,568 -4,254 0.03% 5,795,100
2015-03-05 2015-03-03 3.385 1,752,822 -86,507 0.03% 5,932,799
2015-03-04 2015-03-02 3.441 1,839,329 +51,053 0.03% 6,329,360
2015-03-03 2015-02-27 3.455 1,788,276 +235,412 0.03% 6,178,901
2015-03-02 2015-02-26 3.385 1,552,864 -28,363 0.03% 5,255,999
2015-02-27 2015-02-25 3.371 1,581,227 +21,272 0.03% 5,329,699
2015-02-26 2015-02-24 3.385 1,559,955 -70,907 0.03% 5,280,000
2015-02-24 2015-02-18 3.413 1,630,862 -56,726 0.03% 5,565,999
2015-02-23 2015-02-16 3.483 1,687,588 -268,028 0.03% 5,878,601
2015-02-17 2015-02-13 3.357 1,955,616 +127,632 0.03% 6,564,038
2015-02-16 2015-02-12 3.357 1,827,984 +49,635 0.03% 6,135,641
2015-02-13 2015-02-11 3.371 1,778,349 +56,726 0.03% 5,994,120
2015-02-12 2015-02-10 3.328 1,721,623 -157,414 0.03% 5,730,079
2015-02-11 2015-02-09 3.244 1,879,037 +170,177 0.03% 6,095,000
2015-02-10 2015-02-06 3.300 1,708,860 +14,181 0.03% 5,639,400
2015-02-09 2015-02-05 3.286 1,694,679 +429,697 0.03% 5,568,702
2015-02-06 2015-02-04 3.427 1,264,982 +7,091 0.02% 4,335,121
2015-02-05 2015-02-03 3.483 1,257,891 +14,181 0.02% 4,381,780
2015-02-04 2015-02-02 3.568 1,243,710 +7,091 0.02% 4,437,621
2015-02-03 2015-01-30 3.596 1,236,619 -63,816 0.02% 4,447,200
2015-02-02 2015-01-29 3.610 1,300,435 -12,764 0.02% 4,695,039
2015-01-29 2015-01-27 3.653 1,313,199 -5,672 0.02% 4,796,681
2015-01-28 2015-01-26 3.653 1,318,871 +113,451 0.02% 4,817,399
2015-01-27 2015-01-23 3.723 1,205,420 -8,509 0.02% 4,488,000
2015-01-26 2015-01-22 3.836 1,213,929 +56,726 0.02% 4,656,641
2015-01-23 2015-01-21 3.878 1,157,203 -260,938 0.02% 4,488,000
2015-01-22 2015-01-20 3.808 1,418,141 +198,540 0.02% 5,400,000
2015-01-21 2015-01-19 3.610 1,219,601 -24,109 0.02% 4,403,199
2015-01-20 2015-01-16 3.822 1,243,710 +14,182 0.02% 4,753,341
2015-01-19 2015-01-15 3.653 1,229,528 +363,044 0.02% 4,491,059
2015-01-16 2015-01-14 4.033 866,484 +39,708 0.02% 3,494,919
2015-01-15 2015-01-13 4.076 826,776 +14,181 0.01% 3,369,739
2015-01-14 2015-01-12 4.231 812,595 +124,797 0.01% 3,438,001
2015-01-13 2015-01-09 4.908 687,798 +25,526 0.01% 3,375,598
2015-01-12 2015-01-08 4.908 662,272 +35,454 0.01% 3,250,321
2015-01-09 2015-01-07 4.950 626,818 +11,345 0.01% 3,102,838
2015-01-06 2015-01-02 5.204 615,473 -4,255 0.01% 3,202,919
2014-12-19 2014-12-17 4.753 619,728 +14,182 0.01% 2,945,382
2014-12-16 2014-12-12 5.162 605,546 +212,721 0.01% 3,125,639
2014-12-11 2014-12-09 5.162 392,825 +7,091 0.01% 2,027,640
2014-12-09 2014-12-05 5.401 385,734 +9,927 0.01% 2,083,518
2014-12-05 2014-12-03 5.373 375,807 +14,181 0.01% 2,019,298
2014-12-04 2014-12-02 5.542 361,626 -35,453 0.01% 2,004,300
2014-12-03 2014-12-01 5.500 397,079 -129,051 0.01% 2,183,997
2014-11-28 2014-11-26 5.655 526,130 -130,469 0.01% 2,975,418
2014-11-27 2014-11-25 5.782 656,599 +141,814 0.01% 3,796,598
2014-11-26 2014-11-24 5.810 514,785 +45,380 0.01% 2,991,119
2014-11-25 2014-11-21 5.768 469,405 +18,436 0.01% 2,707,582
2014-11-21 2014-11-19 5.810 450,969 -174,431 0.01% 2,620,321
2014-11-20 2014-11-18 5.782 625,400 +134,723 0.01% 3,616,199
2014-11-19 2014-11-17 5.571 490,677 -623,982 0.01% 2,733,401
2014-11-18 2014-11-14 5.712 1,114,659 -164,504 0.02% 6,366,601
2014-11-17 2014-11-13 5.486 1,279,163 -106,361 0.02% 7,017,559
2014-11-14 2014-11-12 5.528 1,385,524 +134,724 0.02% 7,659,681
2014-11-13 2014-11-11 5.472 1,250,800 +24,108 0.02% 6,844,318
2014-11-12 2014-11-10 5.458 1,226,692 -35,454 0.02% 6,695,100
2014-11-11 2014-11-07 5.359 1,262,146 -124,796 0.02% 6,764,003
2014-11-10 2014-11-06 5.007 1,386,942 -246,756 0.02% 6,943,800
2014-11-07 2014-11-05 4.964 1,633,698 -7,091 0.03% 8,110,078
2014-11-06 2014-11-04 4.936 1,640,789 -7,091 0.03% 8,098,999
2014-11-05 2014-11-03 4.964 1,647,880 +82,252 0.03% 8,180,481
2014-11-04 2014-10-31 4.950 1,565,628 +260,938 0.03% 7,750,081
2014-11-03 2014-10-30 4.866 1,304,690 +14,182 0.02% 6,348,001
2014-10-31 2014-10-29 4.880 1,290,508 +42,544 0.02% 6,297,198
2014-10-30 2014-10-28 4.978 1,247,964 -141,814 0.02% 6,212,799
2014-10-29 2014-10-27 4.992 1,389,778 +77,998 0.02% 6,938,399
2014-10-28 2014-10-24 5.133 1,311,780 -42,545 0.02% 6,733,998
2014-10-27 2014-10-23 5.105 1,354,325 -92,179 0.02% 6,914,202
2014-10-24 2014-10-22 5.133 1,446,504 +212,721 0.03% 7,425,601
2014-10-21 2014-10-17 5.049 1,233,783 +92,179 0.02% 6,229,202
2014-10-14 2014-10-10 5.218 1,141,604 +75,162 0.02% 5,957,002
2014-10-10 2014-10-08 5.218 1,066,442 +14,181 0.02% 5,564,800
2014-10-08 2014-10-06 5.204 1,052,261 +22,691 0.02% 5,475,962
2014-10-07 2014-10-03 5.105 1,029,570 -102,107 0.02% 5,256,238
2014-10-06 2014-09-30 5.063 1,131,677 +127,633 0.02% 5,729,642
2014-09-30 2014-09-26 5.359 1,004,044 +92,179 0.02% 5,380,801
2014-09-29 2014-09-25 5.232 911,865 +191,449 0.02% 4,771,062
2014-09-26 2014-09-24 5.204 720,416 +382,898 0.01% 3,749,042
2014-09-25 2014-09-23 4.908 337,518 -85,088 0.01% 1,656,482
2014-09-24 2014-09-22 4.978 422,606 -70,907 0.01% 2,103,880
2014-09-23 2014-09-19 5.063 493,513 -134,723 0.01% 2,498,640
2014-09-22 2014-09-18 5.148 628,236 +35,453 0.01% 3,233,898
2014-09-19 2014-09-17 5.105 592,783 +99,270 0.01% 3,026,320
2014-09-18 2014-09-16 5.105 493,513 +35,453 0.01% 2,519,520
2014-09-17 2014-09-15 5.148 458,060 +35,454 0.01% 2,357,902
2014-09-15 2014-09-11 5.246 422,606 -106,361 0.01% 2,217,120
2014-09-12 2014-09-10 5.303 528,967 +70,907 0.01% 2,804,962
2014-09-11 2014-09-08 5.387 458,060 -134,723 0.01% 2,467,722
2014-09-08 2014-09-04 5.218 592,783 +148,905 0.01% 3,093,200
2014-08-28 2014-08-26 5.289 443,878 +7,091 0.01% 2,347,499
2014-08-27 2014-08-25 5.733 436,787 +14,181 0.01% 2,504,152
2014-08-26 2014-08-22 5.718 422,606 +15,093 0.01% 2,416,669
2014-08-22 2014-08-20 5.762 407,513 -23,247 0.01% 2,348,240
2014-08-21 2014-08-19 5.689 430,760 -77,947 0.01% 2,450,698
2014-08-20 2014-08-18 5.660 508,707 -136,750 0.01% 2,879,277
2014-08-18 2014-08-14 5.645 645,457 +101,195 0.01% 3,643,841
2014-08-13 2014-08-11 5.616 544,262 -34,188 0.01% 3,056,638
2014-08-12 2014-08-08 5.543 578,450 +68,375 0.01% 3,206,342
2014-08-11 2014-08-07 5.616 510,075 +102,562 0.01% 2,864,640
2014-08-05 2014-08-01 5.660 407,513 +116,237 0.01% 2,306,520
2014-08-04 2014-07-31 5.748 291,276 +20,512 0.01% 1,674,180
2014-08-01 2014-07-30 5.660 270,764 -27,350 0.01% 1,532,522
2014-07-31 2014-07-29 5.835 298,114 +27,350 0.01% 1,739,643
2014-07-30 2014-07-28 6.187 270,764 -82,049 0.01% 1,675,082
2014-07-28 2014-07-24 5.806 352,813 -6,838 0.01% 2,048,519
2014-07-24 2014-07-22 5.821 359,651 +54,700 0.01% 2,093,482
2014-07-23 2014-07-21 5.718 304,951 +20,512 0.01% 1,743,860
2014-07-21 2014-07-17 5.850 284,439 -132,646 0.01% 1,664,002
2014-07-18 2014-07-16 5.806 417,085 -13,675 0.01% 2,421,698
2014-07-17 2014-07-15 5.865 430,760 +13,675 0.01% 2,526,298
2014-07-16 2014-07-14 5.718 417,085 -129,912 0.01% 2,385,098
2014-07-15 2014-07-11 5.762 546,997 +84,784 0.01% 3,151,999
2014-07-11 2014-07-09 5.792 462,213 -68,374 0.01% 2,676,962
2014-07-10 2014-07-08 5.835 530,587 -68,375 0.01% 3,096,238
2014-07-08 2014-07-04 5.996 598,962 -68,375 0.01% 3,591,600
2014-07-07 2014-07-03 5.967 667,337 +34,188 0.01% 3,982,082
2014-07-04 2014-07-02 5.850 633,149 +300,848 0.01% 3,703,998
2014-07-02 2014-06-27 5.923 332,301 +6,838 0.01% 1,968,301
2014-06-30 2014-06-26 5.806 325,463 -753,489 0.01% 1,889,718
2014-06-27 2014-06-25 5.748 1,078,952 -4,805,371 0.02% 6,201,539
2014-06-25 2014-06-23 5.367 5,884,323 +34,187 0.12% 31,584,020
2014-06-24 2014-06-20 5.514 5,850,136 +68,375 0.12% 32,256,122
2014-06-23 2014-06-19 5.601 5,781,761 -34,187 0.12% 32,386,480
2014-06-20 2014-06-18 5.675 5,815,948 +34,187 0.12% 33,003,278
2014-06-18 2014-06-16 5.733 5,781,761 -136,749 0.12% 33,147,520
2014-06-17 2014-06-13 5.689 5,918,510 +955,877 0.12% 33,671,838
2014-06-16 2014-06-12 5.718 4,962,633 +2,591,400 0.10% 28,378,782
2014-06-13 2014-06-11 5.587 2,371,233 -13,675 0.05% 13,247,759
2014-06-12 2014-06-10 5.601 2,384,908 +1,982,865 0.05% 13,359,040
2014-06-10 2014-06-06 5.645 402,043 +13,675 0.01% 2,269,680
2014-06-09 2014-06-05 5.675 388,368 -34,187 0.01% 2,203,840
2014-06-06 2014-06-04 5.528 422,555 +102,562 0.01% 2,336,038
2014-06-05 2014-06-03 5.528 319,993 -9,573 0.01% 1,769,038
2014-06-04 2014-05-30 5.528 329,566 -527,852 0.01% 1,821,961
2014-06-03 2014-05-29 5.060 857,418 -31,453 0.02% 4,338,839
2014-05-30 2014-05-28 5.119 888,871 +362,386 0.02% 4,550,002
2014-05-29 2014-05-27 5.075 526,485 +82,050 0.01% 2,671,901
2014-05-27 2014-05-23 5.177 444,435 -34,188 0.01% 2,300,999
2014-05-26 2014-05-22 4.987 478,623 +20,513 0.01% 2,387,002
2014-05-22 2014-05-20 4.885 458,110 -68,375 0.01% 2,237,799
2014-05-21 2014-05-19 4.812 526,485 +68,375 0.01% 2,533,301
2014-05-15 2014-05-13 4.695 458,110 -68,375 0.01% 2,150,699
2014-05-14 2014-05-12 4.753 526,485 +68,375 0.01% 2,502,501
2014-05-13 2014-05-09 4.402 458,110 +24,615 0.01% 2,016,699
2014-05-12 2014-05-08 4.534 433,495 -68,375 0.01% 1,965,399
2014-05-09 2014-05-07 4.841 501,870 +68,375 0.01% 2,429,540
2014-05-07 2014-05-02 4.885 433,495 -13,675 0.01% 2,117,558
2014-05-02 2014-04-29 4.885 447,170 -328,199 0.01% 2,184,359
2014-04-30 2014-04-28 5.046 775,369 -273,498 0.02% 3,912,302
2014-04-29 2014-04-25 5.280 1,048,867 +6,837 0.02% 5,537,739
2014-04-25 2014-04-23 5.353 1,042,030 +222,902 0.02% 5,577,841
2014-04-24 2014-04-22 5.207 819,128 -34,188 0.02% 4,264,878
2014-04-23 2014-04-17 5.207 853,316 -184,611 0.02% 4,442,881
2014-04-22 2014-04-16 5.207 1,037,927 +314,523 0.02% 5,404,078
2014-04-17 2014-04-15 5.207 723,404 +47,862 0.02% 3,766,481
2014-04-16 2014-04-14 5.119 675,542 -102,562 0.01% 3,458,002
2014-04-15 2014-04-11 5.163 778,104 +239,312 0.02% 4,017,142
2014-04-14 2014-04-10 5.265 538,792 -88,887 0.01% 2,836,798
2014-04-11 2014-04-09 5.075 627,679 +28,717 0.01% 3,185,458
2014-04-09 2014-04-07 5.031 598,962 -6,837 0.01% 3,013,440
2014-04-08 2014-04-04 5.133 605,799 -46,495 0.01% 3,109,858
2014-04-07 2014-04-03 5.265 652,294 +34,187 0.01% 3,434,399
2014-04-04 2014-04-02 5.338 618,107 -315,891 0.01% 3,299,601
2014-04-03 2014-04-01 5.411 933,998 -185,979 0.02% 5,054,201
2014-04-02 2014-03-31 5.177 1,119,977 +551,100 0.02% 5,798,521
2014-04-01 2014-03-28 5.133 568,877 -10,940 0.01% 2,920,319
2014-03-31 2014-03-27 5.207 579,817 -51,965 0.01% 3,018,880
2014-03-28 2014-03-26 5.514 631,782 +168,202 0.01% 3,483,481
2014-03-27 2014-03-25 5.265 463,580 -42,392 0.01% 2,440,799
2014-03-26 2014-03-24 5.645 505,972 +83,417 0.01% 2,856,397
2014-03-25 2014-03-21 5.733 422,555 +47,862 0.01% 2,422,558
2014-03-24 2014-03-20 5.865 374,693 -668,704 0.01% 2,197,479
2014-03-21 2014-03-19 5.850 1,043,397 +108,032 0.02% 6,103,998
2014-03-20 2014-03-18 5.967 935,365 -50,598 0.02% 5,581,438
2014-03-19 2014-03-17 5.777 985,963 +45,128 0.02% 5,695,903
2014-03-18 2014-03-14 5.938 940,835 +2,735 0.02% 5,586,558
2014-03-14 2014-03-12 6.143 938,100 -328,199 0.02% 5,762,398
2014-03-13 2014-03-11 6.640 1,266,299 +62,905 0.03% 8,408,082
2014-03-12 2014-03-10 6.918 1,203,394 -143,587 0.03% 8,324,800
2014-03-11 2014-03-07 6.362 1,346,981 +8,205 0.03% 8,569,502
2014-03-10 2014-03-06 6.450 1,338,776 -642,722 0.03% 8,634,781
2014-03-07 2014-03-05 5.996 1,981,498 +817,761 0.04% 11,881,803
2014-03-06 2014-03-04 5.689 1,163,737 +698,789 0.02% 6,620,782
2014-03-05 2014-03-03 5.558 464,948 -191,449 0.01% 2,584,002
2014-03-04 2014-02-28 5.689 656,397 +340,506 0.01% 3,734,402
2014-02-28 2014-02-26 5.806 315,891 +6,838 0.01% 1,834,140
2014-02-27 2014-02-25 5.514 309,053 -20,513 0.01% 1,704,038
2014-02-26 2014-02-24 5.865 329,566 -13,675 0.01% 1,932,821
2014-02-25 2014-02-21 6.084 343,241 -34,187 0.01% 2,088,321
2014-02-24 2014-02-20 6.099 377,428 +34,187 0.01% 2,301,839
2014-02-21 2014-02-19 6.070 343,241 -8,205 0.01% 2,083,301
2014-02-20 2014-02-18 6.113 351,446 +20,513 0.01% 2,148,522
2014-02-19 2014-02-17 6.055 330,933 -23,248 0.01% 2,003,758
2014-02-18 2014-02-14 6.113 354,181 -114,869 0.01% 2,165,242
2014-02-17 2014-02-13 5.616 469,050 -42,392 0.01% 2,634,239
2014-02-14 2014-02-12 5.221 511,442 -17,778 0.01% 2,670,358
2014-02-13 2014-02-11 5.177 529,220 -16,410 0.01% 2,739,961
2014-02-12 2014-02-10 5.280 545,630 -49,230 0.01% 2,880,781
2014-02-11 2014-02-07 5.104 594,860 +5,470 0.01% 3,036,302
2014-02-10 2014-02-06 5.353 589,390 -72,477 0.01% 3,154,922
2014-02-07 2014-02-05 5.382 661,867 +13,675 0.01% 3,562,242
2014-02-06 2014-02-04 5.806 648,192 +246,149 0.01% 3,763,561
2014-02-05 2014-01-30 5.894 402,043 +72,477 0.01% 2,369,640
2014-01-29 2014-01-27 5.353 329,566 -102,562 0.01% 1,764,121
2014-01-28 2014-01-24 5.514 432,128 +20,513 0.01% 2,382,641
2014-01-27 2014-01-23 6.216 411,615 +6,837 0.01% 2,558,497
2014-01-24 2014-01-22 6.157 404,778 +4,103 0.01% 2,492,320
2014-01-23 2014-01-21 6.479 400,675 +169,569 0.01% 2,595,977
2014-01-22 2014-01-20 6.421 231,106 -138,117 0.01% 1,483,818
2014-01-21 2014-01-17 5.426 369,223 -447,170 0.01% 2,003,399
2014-01-20 2014-01-16 5.104 816,393 +351,445 0.02% 4,167,058
2014-01-13 2014-01-09 3.086 464,948 -53,332 0.01% 1,434,801
2014-01-10 2014-01-08 3.101 518,280 -13,675 0.01% 1,606,960
2014-01-03 2013-12-31 3.218 531,955 +34,187 0.01% 1,711,601
2013-12-11 2013-12-09 2.750 497,768 -2,090,897 0.01% 1,368,641
2013-12-10 2013-12-06 2.779 2,588,665 -2,465,590 0.06% 7,193,401
2013-12-09 2013-12-05 2.837 5,054,255 -2,280,978 0.12% 14,340,481
2013-12-04 2013-12-02 2.852 7,335,233 -649,559 0.17% 20,919,599
2013-12-03 2013-11-29 2.823 7,984,792 -683,747 0.19% 22,538,539
2013-12-02 2013-11-28 2.910 8,668,539 +53,332 0.20% 25,229,220
2013-11-28 2013-11-26 2.984 8,615,207 +68,375 0.20% 25,704,001
2013-11-27 2013-11-25 3.203 8,546,832 +3,350,358 0.20% 27,375,000
2013-11-22 2013-11-20 3.042 5,196,474 +341,873 0.12% 15,808,000
2013-11-20 2013-11-18 2.969 4,854,601 +10,940 0.11% 14,413,001
2013-11-18 2013-11-14 2.969 4,843,661 +54,700 0.11% 14,380,521
2013-11-08 2013-11-06 3.452 4,788,961 -45,127 0.11% 16,529,440
2013-10-31 2013-10-29 3.393 4,834,088 -5,714,754 0.11% 16,402,399
2013-10-28 2013-10-24 3.393 10,548,842 +244,781 0.25% 35,792,960
2013-10-25 2013-10-23 3.422 10,304,061 +1,982,865 0.24% 35,263,801
2013-10-24 2013-10-22 3.466 8,321,196 +3,487,108 0.20% 28,842,901
2013-10-23 2013-10-21 3.364 4,834,088 +4,102 0.11% 16,260,999
2013-10-08 2013-10-04 3.744 4,829,986 +41,025 0.11% 18,083,841
2013-10-07 2013-10-03 3.905 4,788,961 -3,418,733 0.11% 18,700,680
2013-10-04 2013-10-02 3.803 8,207,694 +1,367,493 0.19% 31,210,401
2013-10-03 2013-09-30 3.627 6,840,201 +2,174,314 0.16% 24,809,921
2013-09-30 2013-09-26 3.408 4,665,887 +696,054 0.11% 15,899,921
2013-09-27 2013-09-25 3.452 3,969,833 +382,898 0.09% 13,702,161
2013-09-26 2013-09-24 3.408 3,586,935 +1,259,462 0.09% 12,223,182
2013-09-25 2013-09-23 3.393 2,327,473 +176,406 0.06% 7,897,279
2013-09-24 2013-09-19 3.203 2,151,067 +1,032,458 0.05% 6,889,741
2013-09-23 2013-09-18 3.174 1,118,609 +683,746 0.03% 3,550,119
2013-09-18 2013-09-16 3.159 434,863 -21,880 0.01% 1,373,761
2013-09-16 2013-09-12 3.144 456,743 +1,368 0.01% 1,436,201
2013-09-13 2013-09-11 3.144 455,375 +20,512 0.01% 1,431,899
2013-09-11 2013-09-09 3.144 434,863 -49,230 0.01% 1,367,401
2013-08-28 2013-08-26 2.910 484,093 +2,735 0.01% 1,408,921
2013-08-26 2013-08-22 3.207 481,358 +22,599 0.01% 1,543,842
2013-08-19 2013-08-15 3.223 458,759 +29,976 0.01% 1,478,401
2013-07-18 2013-07-16 2.916 428,783 -19,549 0.01% 1,250,200
2013-06-24 2013-06-20 2.532 448,332 -15,640 0.01% 1,135,199
2013-06-18 2013-06-14 2.517 463,972 -239,805 0.01% 1,167,680
2013-05-31 2013-05-29 2.808 703,777 +6,516 0.02% 1,976,399
2013-05-15 2013-05-13 2.333 697,261 +647,736 0.02% 1,626,400
2013-05-07 2013-05-03 2.240 49,525 -504,374 0.00% 110,960
2013-05-06 2013-05-02 2.210 553,899 +504,374 0.01% 1,224,000
2013-04-02 2013-03-27 1.995 49,525 +14,336 0.00% 98,800
2013-02-26 2013-02-22 2.072 35,189 -13,033 0.00% 72,900
2013-02-15 2013-02-08 2.041 48,222 +15,640 0.00% 98,420
2013-01-23 2013-01-21 1.872 32,582 -1,304 0.00% 60,999
2013-01-07 2013-01-03 1.888 33,886 +13,033 0.00% 63,961
2012-08-24 2012-08-22 1.915 20,853 +1,304 0.00% 39,937
2012-04-12 2012-04-10 1.751 19,549 -513,171 0.00% 34,239
2012-04-11 2012-04-05 1.751 532,720 -97,747 0.01% 933,039
2012-04-02 2012-03-29 1.702 630,467 -610,918 0.02% 1,073,279
2012-02-23 2012-02-21 1.801 1,241,385 -783,197 0.03% 2,235,200
2012-02-22 2012-02-20 1.784 2,024,582 -494,844 0.06% 3,612,260
2011-09-09 2011-09-07 2.079 2,519,426 -1,221 0.07% 5,237,481
2011-08-18 2011-08-16 2.137 2,520,647 +48,849 0.07% 5,385,652
2011-07-13 2011-07-11 2.203 2,471,798 -17,972 0.07% 5,446,321
2011-06-21 2011-06-17 2.153 2,489,770 -9,585 0.07% 5,361,240
2011-06-17 2011-06-15 2.070 2,499,355 +9,585 0.07% 5,173,280
2011-05-24 2011-05-20 2.153 2,489,770 -9,585 0.07% 5,361,240
2011-04-01 2011-03-30 2.103 2,499,355 +17,972 0.07% 5,256,720
2010-12-23 2010-12-21 2.504 2,481,383 -17,972 0.07% 6,213,000
2010-12-16 2010-12-14 2.387 2,499,355 -209,678 0.07% 5,965,959
2010-12-08 2010-12-06 2.354 2,709,033 -152,166 0.08% 6,376,021
2010-12-07 2010-12-03 2.370 2,861,199 -17,972 0.08% 6,781,921
2010-11-16 2010-11-12 2.320 2,879,171 -23,963 0.08% 6,680,340
2010-11-15 2010-11-11 2.387 2,903,134 +17,972 0.08% 6,929,780
2010-11-12 2010-11-10 2.420 2,885,162 -35,944 0.08% 6,983,201
2010-11-11 2010-11-09 2.370 2,921,106 +11,981 0.08% 6,923,919
2010-11-10 2010-11-08 2.320 2,909,125 -15,576 0.08% 6,749,840
2010-11-01 2010-10-28 2.053 2,924,701 -11,981 0.08% 6,004,860
2010-09-16 2010-09-14 2.053 2,936,682 +599,078 0.08% 6,029,459
2010-08-23 2010-08-19 2.087 2,337,604 +38,010 0.07% 4,878,790
2010-08-06 2010-08-04 2.053 2,299,594 -58,934 0.07% 4,721,420
2010-07-26 2010-07-22 2.036 2,358,528 +70,721 0.07% 4,802,400
2010-03-26 2010-03-24 2.325 2,287,807 +17,680 0.06% 5,318,339
2010-03-16 2010-03-12 2.359 2,270,127 -40,075 0.06% 5,354,279
2010-02-01 2010-01-28 2.409 2,310,202 -58,934 0.07% 5,566,399
2010-01-27 2010-01-25 2.545 2,369,136 +11,787 0.07% 6,030,000
2010-01-26 2010-01-22 2.528 2,357,349 +58,933 0.07% 5,959,999
2010-01-22 2010-01-20 2.562 2,298,416 +589,338 0.07% 5,889,001
2010-01-11 2010-01-07 2.409 1,709,078 -11,787 0.05% 4,117,999
2010-01-07 2010-01-05 2.426 1,720,865 +1,232,894 0.05% 4,175,600
2009-12-10 2009-12-08 2.426 487,971 +17,680 0.01% 1,184,039
2009-12-01 2009-11-27 2.223 470,291 +11,787 0.01% 1,045,380
2009-11-18 2009-11-16 2.426 458,504 +3,536 0.01% 1,112,539
2009-11-17 2009-11-13 2.460 454,968 -294,669 0.01% 1,119,399
2009-11-16 2009-11-12 2.376 749,637 -276,989 0.02% 1,780,800
2009-11-12 2009-11-10 2.376 1,026,626 +206,268 0.03% 2,438,801
2009-11-11 2009-11-09 2.376 820,358 +353,603 0.02% 1,948,801
2009-11-05 2009-11-03 2.325 466,755 -5,894 0.01% 1,085,040
2009-10-29 2009-10-27 2.426 472,649 +117,868 0.01% 1,146,861
2009-10-28 2009-10-23 2.477 354,781 -463,219 0.01% 878,920
2009-10-27 2009-10-22 2.511 818,000 -814,464 0.02% 2,054,239
2009-10-21 2009-10-19 2.562 1,632,464 -1,772,727 0.05% 4,182,699
2009-10-20 2009-10-16 2.409 3,405,191 +3,536 0.10% 8,204,760
2009-10-19 2009-10-15 2.477 3,401,655 -4,715 0.10% 8,427,120
2009-10-14 2009-10-12 2.528 3,406,370 -306,455 0.10% 8,612,201
2009-10-13 2009-10-09 2.562 3,712,825 +10,608 0.10% 9,513,000
2009-10-09 2009-10-07 2.630 3,702,217 +471,470 0.10% 9,737,100
2009-10-08 2009-10-06 2.596 3,230,747 +383,069 0.09% 8,387,459
2009-10-07 2009-10-05 2.596 2,847,678 -62,470 0.08% 7,392,960
2009-10-06 2009-10-02 2.664 2,910,148 -42,432 0.08% 7,752,661
2009-10-05 2009-09-30 2.749 2,952,580 0.08% 8,116,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top