History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,237,532 | +0 | 0.01% | 132,416 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,237,532 | +0 | 0.01% | 134,891 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,237,532 | +0 | 0.01% | 133,653 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,237,532 | +0 | 0.01% | 133,653 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,237,532 | +0 | 0.01% | 137,366 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,237,532 | +0 | 0.01% | 136,129 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,237,532 | +0 | 0.01% | 136,129 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,237,532 | +0 | 0.01% | 136,129 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,237,532 | +0 | 0.01% | 138,604 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,237,532 | +0 | 0.01% | 142,316 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,237,532 | +0 | 0.01% | 136,129 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,237,532 | +0 | 0.01% | 147,266 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,237,532 | +0 | 0.01% | 146,029 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,237,532 | +0 | 0.01% | 147,266 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,237,532 | +0 | 0.01% | 146,029 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,237,532 | +0 | 0.01% | 150,979 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,237,532 | +0 | 0.01% | 150,979 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,237,532 | +0 | 0.01% | 149,741 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,237,532 | +0 | 0.01% | 149,741 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,237,532 | +0 | 0.01% | 154,692 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,237,532 | +0 | 0.01% | 160,879 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,237,532 | -154,000 | 0.01% | 157,167 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,391,532 | +154,000 | 0.01% | 176,725 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,237,532 | +16,000 | 0.01% | 245,031 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,221,532 | -20,000 | 0.01% | 265,072 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,241,532 | -300,000 | 0.01% | 422,121 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,541,532 | +300,000 | 0.01% | 516,413 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,241,532 | -900,000 | 0.01% | 453,159 |
| 2024-10-02 | 2024-09-27 | 0.218 | 2,141,532 | -400,000 | 0.02% | 466,854 |
| 2024-09-30 | 2024-09-26 | 0.207 | 2,541,532 | +50,000 | 0.02% | 526,097 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,491,532 | -100,000 | 0.02% | 473,391 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,591,532 | +100,000 | 0.02% | 466,476 |
| 2024-09-25 | 2024-09-23 | 0.158 | 2,491,532 | -128,000 | 0.02% | 393,662 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,619,532 | +128,000 | 0.02% | 398,169 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,491,532 | -210,000 | 0.02% | 421,069 |
| 2024-09-03 | 2024-08-30 | 0.168 | 2,701,532 | +210,000 | 0.02% | 453,857 |
| 2024-08-16 | 2024-08-14 | 0.177 | 2,491,532 | +100,000 | 0.02% | 441,001 |
| 2024-08-15 | 2024-08-13 | 0.172 | 2,391,532 | -100,000 | 0.02% | 411,344 |
| 2024-07-24 | 2024-07-22 | 0.181 | 2,491,532 | +400,000 | 0.02% | 450,967 |
| 2024-07-23 | 2024-07-19 | 0.186 | 2,091,532 | -400,000 | 0.02% | 389,025 |
| 2024-06-21 | 2024-06-19 | 0.221 | 2,491,532 | +200,000 | 0.02% | 550,629 |
| 2024-06-04 | 2024-05-31 | 0.243 | 2,291,532 | +200,000 | 0.02% | 556,842 |
| 2024-05-27 | 2024-05-23 | 0.285 | 2,091,532 | +100,000 | 0.02% | 596,087 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,991,532 | +100,000 | 0.02% | 597,460 |
| 2024-05-22 | 2024-05-20 | 0.315 | 1,891,532 | +500,000 | 0.02% | 595,833 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,391,532 | -56,000 | 0.01% | 466,163 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,447,532 | -144,000 | 0.01% | 419,784 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,591,532 | -100,000 | 0.01% | 493,375 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,691,532 | -100,000 | 0.01% | 499,002 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,791,532 | +100,000 | 0.02% | 336,808 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,691,532 | +300,000 | 0.01% | 321,391 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,391,532 | -30,000 | 0.01% | 224,037 |
| 2023-12-21 | 2023-12-19 | 0.280 | 1,421,532 | +100,000 | 0.01% | 398,029 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,321,532 | +57,458 | 0.01% | 642,445 |
| 2023-07-04 | 2023-06-30 | 0.512 | 1,264,074 | -47,826 | 0.01% | 647,551 |
| 2023-06-28 | 2023-06-26 | 0.486 | 1,311,900 | +47,826 | 0.01% | 637,762 |
| 2022-12-01 | 2022-11-29 | 0.565 | 1,264,074 | +47,826 | 0.01% | 713,627 |
| 2022-11-16 | 2022-11-14 | 0.544 | 1,216,248 | -76,522 | 0.01% | 661,197 |
| 2022-11-11 | 2022-11-09 | 0.455 | 1,292,770 | -38,261 | 0.01% | 587,917 |
| 2022-11-03 | 2022-11-01 | 0.402 | 1,331,031 | +38,261 | 0.01% | 535,740 |
| 2022-10-11 | 2022-10-07 | 0.455 | 1,292,770 | +47,826 | 0.01% | 587,917 |
| 2022-09-27 | 2022-09-23 | 0.455 | 1,244,944 | +19,131 | 0.01% | 566,167 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,225,813 | +19,130 | 0.01% | 563,874 |
| 2022-09-07 | 2022-09-05 | 0.523 | 1,206,683 | +28,696 | 0.01% | 630,766 |
| 2022-08-18 | 2022-08-16 | 0.517 | 1,177,987 | +5,739 | 0.01% | 609,608 |
| 2022-08-03 | 2022-08-01 | 0.554 | 1,172,248 | +28,696 | 0.01% | 649,532 |
| 2022-05-19 | 2022-05-17 | 0.774 | 1,143,552 | -1,754,261 | 0.01% | 884,693 |
| 2022-05-18 | 2022-05-16 | 0.784 | 2,897,813 | -702,087 | 0.03% | 2,272,149 |
| 2022-05-17 | 2022-05-13 | 0.784 | 3,599,900 | +2,456,348 | 0.03% | 2,822,649 |
| 2022-04-11 | 2022-04-07 | 0.784 | 1,143,552 | -95,653 | 0.01% | 896,649 |
| 2022-03-25 | 2022-03-23 | 0.680 | 1,239,205 | +95,653 | 0.02% | 842,096 |
| 2022-01-07 | 2022-01-05 | 0.732 | 1,143,552 | -19,131 | 0.01% | 836,872 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,162,683 | +19,131 | 0.02% | 899,494 |
| 2022-01-05 | 2022-01-03 | 0.763 | 1,143,552 | +7,652 | 0.01% | 872,738 |
| 2022-01-04 | 2021-12-31 | 0.763 | 1,135,900 | -133,913 | 0.01% | 866,898 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,269,813 | -19,131 | 0.02% | 876,171 |
| 2021-12-16 | 2021-12-14 | 0.507 | 1,288,944 | +38,261 | 0.02% | 653,553 |
| 2021-12-02 | 2021-11-30 | 0.544 | 1,250,683 | +19,131 | 0.02% | 679,917 |
| 2021-10-05 | 2021-09-30 | 0.690 | 1,231,552 | +95,652 | 0.02% | 849,771 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,135,900 | +51,632 | 0.01% | 833,534 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,084,268 | -2,436,000 | 0.01% | 795,646 |
| 2021-08-26 | 2021-08-24 | 0.800 | 3,520,268 | -49,305 | 0.05% | 2,814,538 |
| 2021-03-16 | 2021-03-12 | 0.986 | 3,569,573 | -182,608 | 0.05% | 3,518,579 |
| 2021-03-10 | 2021-03-08 | 0.997 | 3,752,181 | -91,305 | 0.05% | 3,739,674 |
| 2021-03-09 | 2021-03-05 | 1.019 | 3,843,486 | -182,608 | 0.05% | 3,914,865 |
| 2021-03-08 | 2021-03-04 | 0.975 | 4,026,094 | -5,478,261 | 0.05% | 3,924,483 |
| 2021-03-05 | 2021-03-03 | 0.986 | 9,504,355 | +182,608 | 0.13% | 9,368,578 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,321,747 | +109,566 | 0.13% | 9,392,770 |
| 2021-03-01 | 2021-02-25 | 1.084 | 9,212,181 | +2,361,130 | 0.12% | 9,988,636 |
| 2021-02-26 | 2021-02-24 | 1.062 | 6,851,051 | -991,565 | 0.09% | 7,278,426 |
| 2021-02-25 | 2021-02-23 | 1.019 | 7,842,616 | +4,273,043 | 0.11% | 7,988,265 |
| 2021-01-19 | 2021-01-15 | 0.942 | 3,569,573 | +45,652 | 0.05% | 3,362,198 |
| 2021-01-05 | 2020-12-31 | 1.260 | 3,523,921 | -9,130 | 0.05% | 4,438,462 |
| 2020-12-11 | 2020-12-09 | 1.051 | 3,533,051 | -91,304 | 0.05% | 3,714,751 |
| 2020-12-10 | 2020-12-08 | 1.095 | 3,624,355 | +91,304 | 0.05% | 3,969,532 |
| 2020-09-25 | 2020-09-23 | 0.888 | 3,533,051 | +135,887 | 0.05% | 3,138,964 |
| 2020-07-14 | 2020-07-10 | 1.002 | 3,397,164 | +47,408 | 0.05% | 3,405,188 |
| 2020-07-08 | 2020-07-06 | 1.002 | 3,349,756 | -175,586 | 0.05% | 3,357,668 |
| 2020-07-07 | 2020-07-03 | 0.945 | 3,525,342 | -438,963 | 0.05% | 3,332,892 |
| 2020-07-06 | 2020-07-02 | 0.923 | 3,964,305 | -263,378 | 0.06% | 3,657,581 |
| 2020-07-03 | 2020-06-30 | 0.900 | 4,227,683 | -1,316,889 | 0.06% | 3,804,270 |
| 2020-06-23 | 2020-06-19 | 0.980 | 5,544,572 | +2,019,230 | 0.08% | 5,431,357 |
| 2020-06-16 | 2020-06-12 | 0.945 | 3,525,342 | -61,454 | 0.05% | 3,332,892 |
| 2020-06-15 | 2020-06-11 | 0.957 | 3,586,796 | -3,327,342 | 0.05% | 3,431,846 |
| 2020-06-12 | 2020-06-10 | 0.945 | 6,914,138 | +1,632,944 | 0.10% | 6,536,692 |
| 2020-06-11 | 2020-06-09 | 0.945 | 5,281,194 | +1,755,852 | 0.07% | 4,992,891 |
| 2020-06-10 | 2020-06-08 | 0.957 | 3,525,342 | -35,117 | 0.05% | 3,373,047 |
| 2020-06-09 | 2020-06-05 | 1.014 | 3,560,459 | +35,117 | 0.05% | 3,609,424 |
| 2020-04-29 | 2020-04-27 | 0.832 | 3,525,342 | +147,492 | 0.05% | 2,931,339 |
| 2020-03-23 | 2020-03-19 | 0.832 | 3,377,850 | +175,585 | 0.05% | 2,808,698 |
| 2020-01-02 | 2019-12-27 | 1.128 | 3,202,265 | -210,702 | 0.04% | 3,611,057 |
| 2019-09-17 | 2019-09-13 | 1.280 | 3,412,967 | +164,085 | 0.05% | 4,369,743 |
| 2019-09-09 | 2019-09-05 | 1.244 | 3,248,882 | +8,357 | 0.05% | 4,043,033 |
| 2019-04-09 | 2019-04-04 | 1.556 | 3,240,525 | -212,272 | 0.05% | 5,040,792 |
| 2019-03-14 | 2019-03-12 | 1.508 | 3,452,797 | -1,534,379 | 0.05% | 5,205,730 |
| 2018-10-10 | 2018-10-08 | 1.436 | 4,987,176 | +19,666 | 0.07% | 7,161,038 |
| 2018-08-23 | 2018-08-21 | 1.773 | 4,967,510 | +172,483 | 0.07% | 8,805,672 |
| 2018-07-06 | 2018-07-04 | 1.822 | 4,795,027 | +16,134 | 0.07% | 8,737,679 |
| 2018-06-20 | 2018-06-15 | 2.045 | 4,778,893 | -1,001,922 | 0.07% | 9,774,599 |
| 2018-06-15 | 2018-06-13 | 2.107 | 5,780,815 | +1,001,922 | 0.09% | 12,182,200 |
| 2018-05-29 | 2018-05-25 | 2.231 | 4,778,893 | -75,830 | 0.07% | 10,663,199 |
| 2018-05-28 | 2018-05-24 | 2.293 | 4,854,723 | +75,830 | 0.08% | 11,133,300 |
| 2018-04-12 | 2018-04-10 | 2.256 | 4,778,893 | +1,613 | 0.07% | 10,781,679 |
| 2018-03-22 | 2018-03-20 | 2.343 | 4,777,280 | -1,001,922 | 0.07% | 11,192,580 |
| 2018-01-31 | 2018-01-29 | 2.888 | 5,779,202 | -403,350 | 0.09% | 16,692,121 |
| 2018-01-30 | 2018-01-26 | 2.888 | 6,182,552 | -403,350 | 0.10% | 17,857,120 |
| 2018-01-09 | 2018-01-05 | 2.715 | 6,585,902 | -16,134 | 0.10% | 17,879,159 |
| 2018-01-08 | 2018-01-04 | 2.678 | 6,602,036 | -24,201 | 0.10% | 17,677,439 |
| 2018-01-05 | 2018-01-03 | 2.640 | 6,626,237 | -766,366 | 0.10% | 17,495,819 |
| 2018-01-04 | 2018-01-02 | 2.653 | 7,392,603 | +806,701 | 0.11% | 19,610,961 |
| 2017-12-21 | 2017-12-19 | 2.492 | 6,585,902 | -363,015 | 0.10% | 16,409,639 |
| 2017-12-20 | 2017-12-18 | 2.529 | 6,948,917 | -1,363,324 | 0.11% | 17,572,559 |
| 2017-12-19 | 2017-12-15 | 2.529 | 8,312,241 | -16,134 | 0.13% | 21,020,160 |
| 2017-12-18 | 2017-12-14 | 2.578 | 8,328,375 | +1,613,401 | 0.13% | 21,473,920 |
| 2017-12-12 | 2017-12-08 | 2.504 | 6,714,974 | -8,067 | 0.10% | 16,814,479 |
| 2017-12-11 | 2017-12-07 | 2.380 | 6,723,041 | -16,134 | 0.10% | 16,001,279 |
| 2017-12-08 | 2017-12-06 | 2.368 | 6,739,175 | -40,335 | 0.10% | 15,956,139 |
| 2017-12-07 | 2017-12-05 | 2.492 | 6,779,510 | -322,680 | 0.10% | 16,892,039 |
| 2017-11-07 | 2017-11-03 | 2.578 | 7,102,190 | +40,335 | 0.11% | 18,312,319 |
| 2017-11-06 | 2017-11-02 | 2.566 | 7,061,855 | +40,335 | 0.11% | 18,120,779 |
| 2017-10-31 | 2017-10-27 | 2.802 | 7,021,520 | -1,105,180 | 0.11% | 19,671,039 |
| 2017-10-30 | 2017-10-26 | 2.864 | 8,126,700 | +1,048,711 | 0.13% | 23,270,940 |
| 2017-10-26 | 2017-10-24 | 2.492 | 7,077,989 | +16,134 | 0.11% | 17,635,739 |
| 2017-10-23 | 2017-10-19 | 2.467 | 7,061,855 | +40,335 | 0.11% | 17,420,459 |
| 2017-10-09 | 2017-10-04 | 2.913 | 7,021,520 | -27,428 | 0.11% | 20,454,399 |
| 2017-10-06 | 2017-10-03 | 2.938 | 7,048,948 | +25,814 | 0.11% | 20,709,059 |
| 2017-09-29 | 2017-09-27 | 2.566 | 7,023,134 | +82,284 | 0.11% | 18,021,420 |
| 2017-09-15 | 2017-09-13 | 2.083 | 6,940,850 | +3,226 | 0.11% | 14,454,719 |
| 2017-09-05 | 2017-09-01 | 2.033 | 6,937,624 | +492,088 | 0.11% | 14,104,001 |
| 2017-08-30 | 2017-08-28 | 1.959 | 6,445,536 | +509,834 | 0.10% | 12,624,199 |
| 2017-08-24 | 2017-08-21 | 2.047 | 5,935,702 | +183,201 | 0.09% | 12,147,731 |
| 2017-04-11 | 2017-04-07 | 2.008 | 5,752,501 | +198,578 | 0.09% | 11,552,060 |
| 2016-12-05 | 2016-12-01 | 2.264 | 5,553,923 | -39,090 | 0.09% | 12,574,079 |
| 2016-11-15 | 2016-11-11 | 2.085 | 5,593,013 | +18,763 | 0.09% | 11,661,019 |
| 2016-10-31 | 2016-10-27 | 2.226 | 5,574,250 | +39,090 | 0.09% | 12,406,200 |
| 2016-10-06 | 2016-10-04 | 2.277 | 5,535,160 | -125,088 | 0.09% | 12,602,400 |
| 2016-09-15 | 2016-09-13 | 2.213 | 5,660,248 | -98,507 | 0.09% | 12,525,199 |
| 2016-08-24 | 2016-08-22 | 2.305 | 5,758,755 | +166,438 | 0.09% | 13,274,145 |
| 2015-11-25 | 2015-11-23 | 2.476 | 5,592,317 | -189,802 | 0.09% | 13,848,079 |
| 2015-11-23 | 2015-11-19 | 2.437 | 5,782,119 | -1,137,292 | 0.10% | 14,089,600 |
| 2015-11-06 | 2015-11-04 | 2.555 | 6,919,411 | +189,802 | 0.11% | 17,681,160 |
| 2015-10-29 | 2015-10-27 | 2.503 | 6,729,609 | +30,368 | 0.11% | 16,841,599 |
| 2015-10-14 | 2015-10-12 | 2.792 | 6,699,241 | -194,357 | 0.11% | 18,706,880 |
| 2015-09-30 | 2015-09-25 | 2.568 | 6,893,598 | +7,592 | 0.11% | 17,706,000 |
| 2015-09-11 | 2015-09-09 | 2.647 | 6,886,006 | -44,034 | 0.11% | 18,230,700 |
| 2015-09-04 | 2015-09-01 | 2.529 | 6,930,040 | -335,569 | 0.11% | 17,525,760 |
| 2015-09-01 | 2015-08-28 | 2.713 | 7,265,609 | -1,519 | 0.12% | 19,714,199 |
| 2015-08-31 | 2015-08-27 | 2.700 | 7,267,128 | +1,519 | 0.12% | 19,622,601 |
| 2015-08-25 | 2015-08-21 | 3.314 | 7,265,609 | +479,804 | 0.12% | 24,079,666 |
| 2015-07-29 | 2015-07-27 | 3.173 | 6,785,805 | -2,836 | 0.12% | 21,532,500 |
| 2015-07-21 | 2015-07-17 | 3.399 | 6,788,641 | +354,535 | 0.12% | 23,073,340 |
| 2015-07-13 | 2015-07-09 | 3.089 | 6,434,106 | +238,248 | 0.11% | 19,872,060 |
| 2015-06-15 | 2015-06-11 | 3.765 | 6,195,858 | -36,872 | 0.11% | 23,330,459 |
| 2015-06-11 | 2015-06-09 | 3.850 | 6,232,730 | -92,179 | 0.11% | 23,996,701 |
| 2015-06-10 | 2015-06-08 | 4.033 | 6,324,909 | -49,635 | 0.11% | 25,511,200 |
| 2015-06-05 | 2015-06-03 | 4.287 | 6,374,544 | -5,673 | 0.11% | 27,329,600 |
| 2015-06-03 | 2015-06-01 | 4.231 | 6,380,217 | -354,535 | 0.11% | 26,994,002 |
| 2015-05-26 | 2015-05-21 | 4.386 | 6,734,752 | +354,535 | 0.12% | 29,538,781 |
| 2015-05-21 | 2015-05-19 | 4.541 | 6,380,217 | -70,907 | 0.11% | 28,973,562 |
| 2015-05-15 | 2015-05-13 | 4.386 | 6,451,124 | -48,216 | 0.11% | 28,294,782 |
| 2015-05-14 | 2015-05-12 | 4.569 | 6,499,340 | -21,272 | 0.11% | 29,697,838 |
| 2015-05-12 | 2015-05-08 | 4.696 | 6,520,612 | -14,182 | 0.11% | 30,622,678 |
| 2015-05-11 | 2015-05-07 | 4.301 | 6,534,794 | +17,018 | 0.12% | 28,108,800 |
| 2015-05-08 | 2015-05-06 | 4.598 | 6,517,776 | +31,199 | 0.11% | 29,965,919 |
| 2015-05-07 | 2015-05-05 | 4.837 | 6,486,577 | +14,181 | 0.11% | 31,377,640 |
| 2015-05-05 | 2015-04-30 | 4.837 | 6,472,396 | -21,272 | 0.11% | 31,309,041 |
| 2015-05-04 | 2015-04-29 | 4.767 | 6,493,668 | +11,345 | 0.11% | 30,954,041 |
| 2015-04-30 | 2015-04-28 | 4.837 | 6,482,323 | +14,182 | 0.11% | 31,357,062 |
| 2015-04-28 | 2015-04-24 | 4.795 | 6,468,141 | -26,945 | 0.11% | 31,014,799 |
| 2015-04-24 | 2015-04-22 | 4.992 | 6,495,086 | +130,469 | 0.11% | 32,426,400 |
| 2015-04-23 | 2015-04-21 | 4.640 | 6,364,617 | +21,272 | 0.11% | 29,531,040 |
| 2015-04-22 | 2015-04-20 | 4.527 | 6,343,345 | -34,035 | 0.11% | 28,716,661 |
| 2015-04-17 | 2015-04-15 | 4.936 | 6,377,380 | -229,739 | 0.11% | 31,478,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 6,607,119 | -92,179 | 0.12% | 32,799,360 |
| 2015-04-15 | 2015-04-13 | 5.373 | 6,699,298 | +70,907 | 0.12% | 35,996,879 |
| 2015-04-14 | 2015-04-10 | 4.992 | 6,628,391 | +102,106 | 0.12% | 33,091,919 |
| 2015-04-13 | 2015-04-09 | 4.809 | 6,526,285 | -333,263 | 0.12% | 31,385,640 |
| 2015-04-10 | 2015-04-08 | 4.626 | 6,859,548 | +1,474,866 | 0.12% | 31,730,719 |
| 2015-04-09 | 2015-04-02 | 3.892 | 5,384,682 | +141,815 | 0.09% | 20,959,442 |
| 2015-04-08 | 2015-04-01 | 3.610 | 5,242,867 | +1,418 | 0.09% | 18,928,639 |
| 2015-03-25 | 2015-03-23 | 3.667 | 5,241,449 | -9,927 | 0.09% | 19,219,199 |
| 2015-03-24 | 2015-03-20 | 3.554 | 5,251,376 | -35,454 | 0.09% | 18,663,119 |
| 2015-03-19 | 2015-03-17 | 3.385 | 5,286,830 | -14,181 | 0.09% | 17,894,401 |
| 2015-03-18 | 2015-03-16 | 2.962 | 5,301,011 | -70,907 | 0.09% | 15,699,599 |
| 2015-03-03 | 2015-02-27 | 3.455 | 5,371,918 | -14,182 | 0.09% | 18,561,199 |
| 2015-02-23 | 2015-02-16 | 3.483 | 5,386,100 | -14,181 | 0.09% | 18,762,121 |
| 2015-02-13 | 2015-02-11 | 3.371 | 5,400,281 | -35,454 | 0.10% | 18,202,240 |
| 2015-02-12 | 2015-02-10 | 3.328 | 5,435,735 | +35,454 | 0.10% | 18,091,761 |
| 2015-02-10 | 2015-02-06 | 3.300 | 5,400,281 | -21,272 | 0.10% | 17,821,440 |
| 2015-02-09 | 2015-02-05 | 3.286 | 5,421,553 | -21,272 | 0.10% | 17,815,179 |
| 2015-01-26 | 2015-01-22 | 3.836 | 5,442,825 | -148,905 | 0.10% | 20,878,719 |
| 2015-01-23 | 2015-01-21 | 3.878 | 5,591,730 | -7,091 | 0.10% | 21,686,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 5,598,821 | -7,091 | 0.10% | 21,319,201 |
| 2015-01-21 | 2015-01-19 | 3.610 | 5,605,912 | +21,273 | 0.10% | 20,239,362 |
| 2015-01-20 | 2015-01-16 | 3.822 | 5,584,639 | -14,182 | 0.10% | 21,343,958 |
| 2015-01-19 | 2015-01-15 | 3.653 | 5,598,821 | +14,182 | 0.10% | 20,450,641 |
| 2015-01-15 | 2015-01-13 | 4.076 | 5,584,639 | +35,453 | 0.10% | 22,761,638 |
| 2015-01-14 | 2015-01-12 | 4.231 | 5,549,186 | +99,270 | 0.10% | 23,478,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 5,449,916 | +35,454 | 0.10% | 26,747,280 |
| 2015-01-07 | 2015-01-05 | 5.148 | 5,414,462 | -106,361 | 0.10% | 27,871,398 |
| 2014-12-19 | 2014-12-17 | 4.753 | 5,520,823 | +134,723 | 0.10% | 26,238,820 |
| 2014-12-18 | 2014-12-16 | 4.964 | 5,386,100 | +21,272 | 0.09% | 26,737,922 |
| 2014-12-11 | 2014-12-09 | 5.162 | 5,364,828 | +70,908 | 0.09% | 27,691,562 |
| 2014-12-09 | 2014-12-05 | 5.401 | 5,293,920 | -99,270 | 0.09% | 28,594,777 |
| 2014-12-08 | 2014-12-04 | 5.373 | 5,393,190 | -7,091 | 0.09% | 28,978,858 |
| 2014-12-05 | 2014-12-03 | 5.373 | 5,400,281 | -35,454 | 0.10% | 29,016,960 |
| 2014-12-01 | 2014-11-27 | 5.557 | 5,435,735 | -1,697,514 | 0.10% | 30,204,042 |
| 2014-11-28 | 2014-11-26 | 5.655 | 7,133,249 | -744,524 | 0.13% | 40,340,598 |
| 2014-11-19 | 2014-11-17 | 5.571 | 7,877,773 | -177,268 | 0.14% | 43,884,497 |
| 2014-11-14 | 2014-11-12 | 5.528 | 8,055,041 | -85,089 | 0.14% | 44,531,200 |
| 2014-11-13 | 2014-11-11 | 5.472 | 8,140,130 | -7,090 | 0.14% | 44,542,402 |
| 2014-11-11 | 2014-11-07 | 5.359 | 8,147,220 | -14,182 | 0.14% | 43,661,999 |
| 2014-11-05 | 2014-11-03 | 4.964 | 8,161,402 | -1,073,532 | 0.14% | 40,515,202 |
| 2014-10-21 | 2014-10-17 | 5.049 | 9,234,934 | +14,181 | 0.16% | 46,625,918 |
| 2014-10-13 | 2014-10-09 | 5.303 | 9,220,753 | +29,781 | 0.16% | 48,895,040 |
| 2014-10-10 | 2014-10-08 | 5.218 | 9,190,972 | -2,836 | 0.16% | 47,959,400 |
| 2014-10-09 | 2014-10-07 | 5.260 | 9,193,808 | -8,509 | 0.16% | 48,363,178 |
| 2014-10-06 | 2014-09-30 | 5.063 | 9,202,317 | +7,091 | 0.16% | 46,591,019 |
| 2014-10-03 | 2014-09-29 | 5.232 | 9,195,226 | +11,345 | 0.16% | 48,111,277 |
| 2014-09-30 | 2014-09-26 | 5.359 | 9,183,881 | -65,235 | 0.16% | 49,217,598 |
| 2014-09-29 | 2014-09-25 | 5.232 | 9,249,116 | -177,267 | 0.16% | 48,393,241 |
| 2014-09-26 | 2014-09-24 | 5.204 | 9,426,383 | -31,200 | 0.17% | 49,054,858 |
| 2014-09-25 | 2014-09-23 | 4.908 | 9,457,583 | +35,454 | 0.17% | 46,416,242 |
| 2014-09-23 | 2014-09-19 | 5.063 | 9,422,129 | +36,872 | 0.17% | 47,703,920 |
| 2014-09-18 | 2014-09-16 | 5.105 | 9,385,257 | +77,997 | 0.17% | 47,914,318 |
| 2014-09-17 | 2014-09-15 | 5.148 | 9,307,260 | +28,363 | 0.17% | 47,909,902 |
| 2014-09-16 | 2014-09-12 | 5.246 | 9,278,897 | +2,836 | 0.17% | 48,679,921 |
| 2014-09-15 | 2014-09-11 | 5.246 | 9,276,061 | -709,070 | 0.17% | 48,665,043 |
| 2014-09-12 | 2014-09-10 | 5.303 | 9,985,131 | -48,217 | 0.18% | 52,948,320 |
| 2014-09-04 | 2014-09-02 | 5.232 | 10,033,348 | +19,854 | 0.18% | 52,496,501 |
| 2014-09-01 | 2014-08-28 | 5.190 | 10,013,494 | +354,535 | 0.18% | 51,968,961 |
| 2014-08-28 | 2014-08-26 | 5.289 | 9,658,959 | +21,273 | 0.18% | 51,082,502 |
| 2014-08-26 | 2014-08-22 | 5.718 | 9,637,686 | +344,203 | 0.18% | 55,113,040 |
| 2014-08-20 | 2014-08-18 | 5.660 | 9,293,483 | -884,768 | 0.18% | 52,601,038 |
| 2014-08-19 | 2014-08-15 | 5.645 | 10,178,251 | -683,747 | 0.19% | 57,459,957 |
| 2014-08-14 | 2014-08-12 | 5.645 | 10,861,998 | +2,324,738 | 0.21% | 61,319,960 |
| 2014-08-13 | 2014-08-11 | 5.616 | 8,537,260 | -143,586 | 0.16% | 47,946,242 |
| 2014-08-12 | 2014-08-08 | 5.543 | 8,680,846 | -1,718,939 | 0.17% | 48,117,837 |
| 2014-08-07 | 2014-08-05 | 5.631 | 10,399,785 | -1,281,341 | 0.20% | 58,558,498 |
| 2014-08-05 | 2014-08-01 | 5.660 | 11,681,126 | +16,409 | 0.22% | 66,115,078 |
| 2014-08-01 | 2014-07-30 | 5.660 | 11,664,717 | +68,375 | 0.22% | 66,022,203 |
| 2014-07-31 | 2014-07-29 | 5.835 | 11,596,342 | -341,873 | 0.22% | 67,670,401 |
| 2014-07-30 | 2014-07-28 | 6.187 | 11,938,215 | -683,747 | 0.23% | 73,855,799 |
| 2014-07-28 | 2014-07-24 | 5.806 | 12,621,962 | -277,601 | 0.24% | 73,286,202 |
| 2014-07-25 | 2014-07-23 | 5.792 | 12,899,563 | +1,025,620 | 0.25% | 74,709,361 |
| 2014-07-24 | 2014-07-22 | 5.821 | 11,873,943 | -341,873 | 0.23% | 69,116,680 |
| 2014-07-21 | 2014-07-17 | 5.850 | 12,215,816 | -6,838 | 0.24% | 71,463,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 12,222,654 | +341,874 | 0.24% | 70,967,722 |
| 2014-07-17 | 2014-07-15 | 5.865 | 11,880,780 | -10,940 | 0.23% | 69,677,758 |
| 2014-07-14 | 2014-07-10 | 5.792 | 11,891,720 | -136,750 | 0.23% | 68,872,318 |
| 2014-07-10 | 2014-07-08 | 5.835 | 12,028,470 | -273,498 | 0.23% | 70,192,082 |
| 2014-07-08 | 2014-07-04 | 5.996 | 12,301,968 | -358,284 | 0.26% | 73,767,198 |
| 2014-07-04 | 2014-07-02 | 5.850 | 12,660,252 | -136,749 | 0.27% | 74,064,003 |
| 2014-07-02 | 2014-06-27 | 5.923 | 12,797,001 | -505,972 | 0.27% | 75,799,801 |
| 2014-06-30 | 2014-06-26 | 5.806 | 13,302,973 | -1,401,681 | 0.28% | 77,240,318 |
| 2014-06-23 | 2014-06-19 | 5.601 | 14,704,654 | +1,368 | 0.31% | 82,367,981 |
| 2014-06-18 | 2014-06-16 | 5.733 | 14,703,286 | -30,085 | 0.31% | 84,295,678 |
| 2014-06-16 | 2014-06-12 | 5.718 | 14,733,371 | -45,127 | 0.31% | 84,252,679 |
| 2014-06-09 | 2014-06-05 | 5.675 | 14,778,498 | -190,082 | 0.31% | 83,862,318 |
| 2014-05-14 | 2014-05-12 | 4.753 | 14,968,580 | -616,739 | 0.31% | 71,149,000 |
| 2014-05-13 | 2014-05-09 | 4.402 | 15,585,319 | +13,675 | 0.33% | 68,609,938 |
| 2014-05-08 | 2014-05-05 | 5.002 | 15,571,644 | +615,372 | 0.33% | 77,887,078 |
| 2014-05-02 | 2014-04-29 | 4.885 | 14,956,272 | -376,061 | 0.32% | 73,059,158 |
| 2014-04-30 | 2014-04-28 | 5.046 | 15,332,333 | -51,965 | 0.32% | 77,362,799 |
| 2014-04-22 | 2014-04-16 | 5.207 | 15,384,298 | -341,873 | 0.33% | 80,100,001 |
| 2014-04-17 | 2014-04-15 | 5.207 | 15,726,171 | -471,785 | 0.33% | 81,879,999 |
| 2014-04-16 | 2014-04-14 | 5.119 | 16,197,956 | -445,803 | 0.34% | 82,914,999 |
| 2014-04-14 | 2014-04-10 | 5.265 | 16,643,759 | -12,307 | 0.35% | 87,631,200 |
| 2014-04-08 | 2014-04-04 | 5.133 | 16,656,066 | +12,307 | 0.35% | 85,503,598 |
| 2014-04-07 | 2014-04-03 | 5.265 | 16,643,759 | +34,187 | 0.35% | 87,631,200 |
| 2014-04-04 | 2014-04-02 | 5.338 | 16,609,572 | -12,307 | 0.35% | 88,665,802 |
| 2014-03-31 | 2014-03-27 | 5.207 | 16,621,879 | +54,700 | 0.35% | 86,543,599 |
| 2014-03-28 | 2014-03-26 | 5.514 | 16,567,179 | +348,710 | 0.35% | 91,347,098 |
| 2014-03-27 | 2014-03-25 | 5.265 | 16,218,469 | -205,124 | 0.34% | 85,392,002 |
| 2014-03-26 | 2014-03-24 | 5.645 | 16,423,593 | +88,887 | 0.35% | 92,717,202 |
| 2014-03-24 | 2014-03-20 | 5.865 | 16,334,706 | -17,777 | 0.35% | 95,798,902 |
| 2014-03-20 | 2014-03-18 | 5.967 | 16,352,483 | -32,820 | 0.35% | 97,577,280 |
| 2014-03-19 | 2014-03-17 | 5.777 | 16,385,303 | -240,679 | 0.35% | 94,657,801 |
| 2014-03-18 | 2014-03-14 | 5.938 | 16,625,982 | +95,725 | 0.35% | 98,722,962 |
| 2014-03-17 | 2014-03-13 | 6.084 | 16,530,257 | -407,513 | 0.35% | 100,572,159 |
| 2014-03-14 | 2014-03-12 | 6.143 | 16,937,770 | -382,898 | 0.36% | 104,042,400 |
| 2014-03-12 | 2014-03-10 | 6.918 | 17,320,668 | +437,598 | 0.37% | 119,820,359 |
| 2014-03-11 | 2014-03-07 | 6.362 | 16,883,070 | +6,837 | 0.36% | 107,410,198 |
| 2014-03-10 | 2014-03-06 | 6.450 | 16,876,233 | -1,422,193 | 0.36% | 108,847,621 |
| 2014-03-07 | 2014-03-05 | 5.996 | 18,298,426 | -1,448,175 | 0.39% | 109,724,202 |
| 2014-03-06 | 2014-03-04 | 5.689 | 19,746,601 | +464,948 | 0.42% | 112,343,200 |
| 2014-03-05 | 2014-03-03 | 5.558 | 19,281,653 | -31,453 | 0.41% | 107,159,998 |
| 2014-03-03 | 2014-02-27 | 5.733 | 19,313,106 | +3,466,595 | 0.41% | 110,724,322 |
| 2014-02-27 | 2014-02-25 | 5.514 | 15,846,511 | +136,750 | 0.34% | 87,373,523 |
| 2014-02-26 | 2014-02-24 | 5.865 | 15,709,761 | -594,860 | 0.33% | 92,133,759 |
| 2014-02-21 | 2014-02-19 | 6.070 | 16,304,621 | -1,249,888 | 0.35% | 98,960,902 |
| 2014-02-20 | 2014-02-18 | 6.113 | 17,554,509 | -1,623,215 | 0.37% | 107,317,317 |
| 2014-02-18 | 2014-02-14 | 6.113 | 19,177,724 | +4,103 | 0.41% | 117,240,641 |
| 2014-02-05 | 2014-01-30 | 5.894 | 19,173,621 | +150,424 | 0.41% | 113,009,258 |
| 2014-01-29 | 2014-01-27 | 5.353 | 19,023,197 | -95,725 | 0.40% | 101,828,519 |
| 2014-01-28 | 2014-01-24 | 5.514 | 19,118,922 | -34,187 | 0.41% | 105,416,742 |
| 2014-01-27 | 2014-01-23 | 6.216 | 19,153,109 | -68,375 | 0.41% | 119,051,000 |
| 2014-01-24 | 2014-01-22 | 6.157 | 19,221,484 | -162,731 | 0.41% | 118,351,522 |
| 2014-01-23 | 2014-01-21 | 6.479 | 19,384,215 | -1,470,055 | 0.41% | 125,590,498 |
| 2014-01-22 | 2014-01-20 | 6.421 | 20,854,270 | -2,423,198 | 0.49% | 133,894,997 |
| 2014-01-21 | 2014-01-17 | 5.426 | 23,277,468 | +648,191 | 0.55% | 126,303,239 |
| 2014-01-20 | 2014-01-16 | 5.104 | 22,629,277 | -2,412,257 | 0.53% | 115,505,042 |
| 2014-01-15 | 2014-01-13 | 3.174 | 25,041,534 | +328,198 | 0.59% | 79,474,079 |
| 2014-01-10 | 2014-01-08 | 3.101 | 24,713,336 | +161,364 | 0.58% | 76,625,280 |
| 2014-01-09 | 2014-01-07 | 3.130 | 24,551,972 | +659,132 | 0.58% | 76,843,120 |
| 2014-01-07 | 2014-01-03 | 3.144 | 23,892,840 | +34,187 | 0.56% | 75,129,599 |
| 2014-01-03 | 2013-12-31 | 3.218 | 23,858,653 | -21,880 | 0.56% | 76,766,800 |
| 2013-12-30 | 2013-12-24 | 3.115 | 23,880,533 | +28,718 | 0.56% | 74,392,381 |
| 2013-12-27 | 2013-12-20 | 3.086 | 23,851,815 | +1,427,662 | 0.56% | 73,605,239 |
| 2013-12-23 | 2013-12-19 | 3.027 | 22,424,153 | +1,322,366 | 0.53% | 67,887,721 |
| 2013-12-12 | 2013-12-10 | 2.662 | 21,101,787 | -16,410 | 0.50% | 56,168,841 |
| 2013-12-03 | 2013-11-29 | 2.823 | 21,118,197 | -10,940 | 0.50% | 59,609,981 |
| 2013-11-28 | 2013-11-26 | 2.984 | 21,129,137 | +27,350 | 0.50% | 63,040,081 |
| 2013-11-27 | 2013-11-25 | 3.203 | 21,101,787 | +1,195,189 | 0.50% | 67,587,781 |
| 2013-11-26 | 2013-11-22 | 2.998 | 19,906,598 | +444,436 | 0.47% | 59,683,701 |
| 2013-11-25 | 2013-11-21 | 2.998 | 19,462,162 | +455,375 | 0.46% | 58,351,199 |
| 2013-11-22 | 2013-11-20 | 3.042 | 19,006,787 | +1,145,959 | 0.45% | 57,819,839 |
| 2013-11-19 | 2013-11-15 | 2.910 | 17,860,828 | -84,785 | 0.42% | 51,982,780 |
| 2013-11-18 | 2013-11-14 | 2.969 | 17,945,613 | +705,627 | 0.42% | 53,279,381 |
| 2013-11-14 | 2013-11-12 | 3.276 | 17,239,986 | -425,290 | 0.41% | 56,479,360 |
| 2013-11-13 | 2013-11-11 | 3.393 | 17,665,276 | +87,519 | 0.42% | 59,939,519 |
| 2013-11-05 | 2013-11-01 | 3.525 | 17,577,757 | -86,152 | 0.42% | 61,956,281 |
| 2013-10-31 | 2013-10-29 | 3.393 | 17,663,909 | -205,124 | 0.42% | 59,934,880 |
| 2013-10-30 | 2013-10-28 | 3.291 | 17,869,033 | -13,675 | 0.42% | 58,801,500 |
| 2013-10-25 | 2013-10-23 | 3.422 | 17,882,708 | -164,099 | 0.42% | 61,200,361 |
| 2013-10-24 | 2013-10-22 | 3.466 | 18,046,807 | -979,125 | 0.43% | 62,553,780 |
| 2013-10-23 | 2013-10-21 | 3.364 | 19,025,932 | -38,290 | 0.45% | 63,999,800 |
| 2013-10-21 | 2013-10-17 | 3.349 | 19,064,222 | -172,304 | 0.45% | 63,849,780 |
| 2013-10-15 | 2013-10-10 | 3.393 | 19,236,526 | -30,085 | 0.46% | 65,270,880 |
| 2013-10-10 | 2013-10-08 | 3.422 | 19,266,611 | -27,350 | 0.46% | 65,936,520 |
| 2013-10-09 | 2013-10-07 | 3.481 | 19,293,961 | +278,969 | 0.46% | 67,158,841 |
| 2013-10-08 | 2013-10-04 | 3.744 | 19,014,992 | +213,329 | 0.45% | 71,193,599 |
| 2013-10-07 | 2013-10-03 | 3.905 | 18,801,663 | -263,926 | 0.45% | 73,419,659 |
| 2013-09-26 | 2013-09-24 | 3.408 | 19,065,589 | -546,998 | 0.45% | 64,969,719 |
| 2013-09-16 | 2013-09-12 | 3.144 | 19,612,587 | +2,735 | 0.47% | 61,670,601 |
| 2013-08-28 | 2013-08-26 | 2.910 | 19,609,852 | +1,230,744 | 0.47% | 57,073,201 |
| 2013-08-26 | 2013-08-22 | 3.207 | 18,379,108 | +862,869 | 0.44% | 58,946,649 |
| 2013-08-23 | 2013-08-21 | 3.253 | 17,516,239 | +912,304 | 0.44% | 56,985,600 |
| 2013-08-12 | 2013-08-08 | 3.192 | 16,603,935 | +156,395 | 0.42% | 52,998,401 |
| 2013-08-09 | 2013-08-07 | 3.177 | 16,447,540 | +65,165 | 0.41% | 52,246,801 |
| 2013-08-08 | 2013-08-06 | 3.084 | 16,382,375 | +390,987 | 0.41% | 50,531,399 |
| 2013-08-07 | 2013-08-05 | 3.115 | 15,991,388 | +204,617 | 0.40% | 49,816,201 |
| 2013-08-01 | 2013-07-30 | 2.916 | 15,786,771 | +130,329 | 0.40% | 46,029,400 |
| 2013-07-26 | 2013-07-24 | 2.885 | 15,656,442 | -250,232 | 0.39% | 45,168,880 |
| 2013-07-05 | 2013-07-03 | 2.639 | 15,906,674 | -629,490 | 0.40% | 41,985,200 |
| 2013-06-24 | 2013-06-20 | 2.532 | 16,536,164 | -15,639 | 0.42% | 41,870,401 |
| 2013-06-18 | 2013-06-14 | 2.517 | 16,551,803 | +15,639 | 0.42% | 41,656,000 |
| 2013-06-03 | 2013-05-30 | 2.762 | 16,536,164 | -19,549 | 0.42% | 45,676,801 |
| 2013-05-22 | 2013-05-20 | 2.471 | 16,555,713 | -110,780 | 0.42% | 40,903,660 |
| 2013-05-21 | 2013-05-16 | 2.501 | 16,666,493 | -692,048 | 0.42% | 41,688,880 |
| 2013-05-20 | 2013-05-15 | 2.455 | 17,358,541 | -350,585 | 0.44% | 42,620,801 |
| 2013-05-14 | 2013-05-10 | 2.333 | 17,709,126 | -900,575 | 0.45% | 41,307,520 |
| 2013-05-10 | 2013-05-08 | 2.271 | 18,609,701 | -202,010 | 0.47% | 42,265,841 |
| 2013-05-08 | 2013-05-06 | 2.287 | 18,811,711 | -294,544 | 0.48% | 43,013,321 |
| 2013-04-18 | 2013-04-16 | 1.918 | 19,106,255 | -9,123 | 0.48% | 36,650,001 |
| 2013-04-08 | 2013-04-03 | 1.980 | 19,115,378 | -6,516 | 0.48% | 37,840,861 |
| 2013-04-05 | 2013-04-02 | 1.995 | 19,121,894 | -76,894 | 0.48% | 38,147,200 |
| 2013-04-02 | 2013-03-27 | 1.995 | 19,198,788 | +239,805 | 0.49% | 38,300,599 |
| 2013-03-28 | 2013-03-26 | 1.964 | 18,958,983 | +247,626 | 0.48% | 37,240,321 |
| 2013-03-27 | 2013-03-25 | 1.964 | 18,711,357 | +238,502 | 0.47% | 36,753,919 |
| 2013-03-26 | 2013-03-22 | 1.995 | 18,472,855 | +226,773 | 0.47% | 36,852,400 |
| 2013-03-25 | 2013-03-21 | 1.964 | 18,246,082 | +393,594 | 0.46% | 35,840,000 |
| 2013-03-22 | 2013-03-20 | 1.949 | 17,852,488 | -6,517 | 0.45% | 34,792,920 |
| 2013-03-15 | 2013-03-13 | 1.918 | 17,859,005 | +1,848,068 | 0.45% | 34,257,501 |
| 2013-03-12 | 2013-03-08 | 2.010 | 16,010,937 | +325,823 | 0.41% | 32,186,700 |
| 2013-03-11 | 2013-03-07 | 2.026 | 15,685,114 | +195,493 | 0.40% | 31,772,400 |
| 2013-02-26 | 2013-02-22 | 2.072 | 15,489,621 | +9,124 | 0.39% | 32,089,501 |
| 2013-02-07 | 2013-02-05 | 1.857 | 15,480,497 | -65,165 | 0.39% | 28,744,759 |
| 2013-02-04 | 2013-01-31 | 1.903 | 15,545,662 | -130,329 | 0.39% | 29,581,440 |
| 2013-01-30 | 2013-01-28 | 1.857 | 15,675,991 | -781,975 | 0.40% | 29,107,760 |
| 2013-01-18 | 2013-01-16 | 1.857 | 16,457,966 | -456,152 | 0.42% | 30,559,760 |
| 2013-01-15 | 2013-01-11 | 1.857 | 16,914,118 | -1,355,423 | 0.43% | 31,406,760 |
| 2013-01-14 | 2013-01-10 | 1.857 | 18,269,541 | -195,494 | 0.46% | 33,923,559 |
| 2013-01-09 | 2013-01-07 | 1.903 | 18,465,035 | -1,642,148 | 0.47% | 35,136,640 |
| 2013-01-07 | 2013-01-03 | 1.888 | 20,107,183 | -23,459 | 0.51% | 37,952,881 |
| 2012-12-19 | 2012-12-17 | 1.811 | 20,130,642 | +97,747 | 0.51% | 36,452,560 |
| 2012-12-18 | 2012-12-14 | 1.826 | 20,032,895 | +162,911 | 0.51% | 36,582,980 |
| 2012-12-14 | 2012-12-12 | 1.841 | 19,869,984 | +701,171 | 0.50% | 36,590,401 |
| 2012-12-13 | 2012-12-11 | 1.857 | 19,168,813 | +377,955 | 0.49% | 35,593,361 |
| 2012-12-12 | 2012-12-10 | 1.857 | 18,790,858 | -284,118 | 0.48% | 34,891,560 |
| 2012-12-11 | 2012-12-07 | 1.841 | 19,074,976 | +130,329 | 0.48% | 35,126,401 |
| 2012-12-10 | 2012-12-06 | 1.841 | 18,944,647 | +1,746,411 | 0.48% | 34,886,401 |
| 2012-12-07 | 2012-12-05 | 1.795 | 17,198,236 | -475,701 | 0.44% | 30,878,640 |
| 2012-12-05 | 2012-12-03 | 1.841 | 17,673,937 | -108,173 | 0.45% | 32,546,400 |
| 2012-12-03 | 2012-11-29 | 1.826 | 17,782,110 | +58,648 | 0.45% | 32,472,719 |
| 2012-11-29 | 2012-11-27 | 1.841 | 17,723,462 | -325,823 | 0.45% | 32,637,599 |
| 2012-11-28 | 2012-11-26 | 1.841 | 18,049,285 | -410,537 | 0.46% | 33,237,600 |
| 2012-11-27 | 2012-11-23 | 1.857 | 18,459,822 | -293,241 | 0.47% | 34,276,880 |
| 2012-11-22 | 2012-11-20 | 1.857 | 18,753,063 | -621,670 | 0.48% | 34,821,381 |
| 2012-11-19 | 2012-11-15 | 1.841 | 19,374,733 | +6,517 | 0.49% | 35,678,401 |
| 2012-11-09 | 2012-11-07 | 1.903 | 19,368,216 | -65,165 | 0.49% | 36,855,279 |
| 2012-11-01 | 2012-10-30 | 1.949 | 19,433,381 | +32,582 | 0.49% | 37,873,940 |
| 2012-10-31 | 2012-10-29 | 1.857 | 19,400,799 | +113,387 | 0.49% | 36,024,121 |
| 2012-10-25 | 2012-10-22 | 1.734 | 19,287,412 | +5,213 | 0.49% | 33,445,740 |
| 2012-10-24 | 2012-10-19 | 1.719 | 19,282,199 | -37,795 | 0.49% | 33,140,800 |
| 2012-10-22 | 2012-10-18 | 1.719 | 19,319,994 | -97,747 | 0.49% | 33,205,759 |
| 2012-10-19 | 2012-10-17 | 1.703 | 19,417,741 | -230,683 | 0.49% | 33,075,779 |
| 2012-08-24 | 2012-08-22 | 1.915 | 19,648,424 | +1,228,027 | 0.50% | 37,629,696 |
| 2012-08-09 | 2012-08-07 | 1.932 | 18,420,397 | -7,331 | 0.50% | 35,579,359 |
| 2012-08-06 | 2012-08-02 | 1.932 | 18,427,728 | -122,184 | 0.50% | 35,593,519 |
| 2012-07-10 | 2012-07-06 | 1.981 | 18,549,912 | +1,038,560 | 0.51% | 36,740,440 |
| 2012-07-09 | 2012-07-05 | 1.981 | 17,511,352 | +20,772 | 0.48% | 34,683,441 |
| 2012-06-28 | 2012-06-26 | 1.866 | 17,490,580 | +259,029 | 0.48% | 32,638,199 |
| 2012-06-27 | 2012-06-25 | 1.882 | 17,231,551 | +1,221,836 | 0.47% | 32,436,900 |
| 2012-06-25 | 2012-06-21 | 1.850 | 16,009,715 | +2,138,212 | 0.44% | 29,612,779 |
| 2012-06-22 | 2012-06-20 | 1.817 | 13,871,503 | +525,390 | 0.38% | 25,203,661 |
| 2012-06-21 | 2012-06-19 | 1.801 | 13,346,113 | +7,331 | 0.36% | 24,030,600 |
| 2012-06-20 | 2012-06-18 | 1.719 | 13,338,782 | +610,918 | 0.36% | 22,925,700 |
| 2012-06-19 | 2012-06-15 | 1.670 | 12,727,864 | +118,518 | 0.35% | 21,250,680 |
| 2012-06-18 | 2012-06-14 | 1.588 | 12,609,346 | +116,074 | 0.34% | 20,020,800 |
| 2012-03-19 | 2012-03-15 | 1.768 | 12,493,272 | -488,734 | 0.34% | 22,086,001 |
| 2011-09-21 | 2011-09-19 | 2.046 | 12,982,006 | +568,154 | 0.35% | 26,562,500 |
| 2011-09-20 | 2011-09-16 | 2.095 | 12,413,852 | +160,060 | 0.34% | 26,009,599 |
| 2011-09-16 | 2011-09-14 | 2.046 | 12,253,792 | +85,529 | 0.33% | 25,072,500 |
| 2011-09-14 | 2011-09-09 | 2.095 | 12,168,263 | +458,188 | 0.33% | 25,495,039 |
| 2011-09-06 | 2011-09-02 | 2.062 | 11,710,075 | +2,444 | 0.32% | 24,151,680 |
| 2011-08-18 | 2011-08-16 | 2.137 | 11,707,631 | +226,892 | 0.32% | 25,014,701 |
| 2011-08-10 | 2011-08-08 | 2.003 | 11,480,739 | +59,908 | 0.32% | 22,996,800 |
| 2011-08-09 | 2011-08-05 | 2.036 | 11,420,831 | +59,908 | 0.32% | 23,258,079 |
| 2011-08-01 | 2011-07-28 | 2.137 | 11,360,923 | +162,949 | 0.32% | 24,273,919 |
| 2011-07-13 | 2011-07-11 | 2.203 | 11,197,974 | +383,410 | 0.31% | 24,673,440 |
| 2011-07-08 | 2011-07-06 | 2.120 | 10,814,564 | +35,945 | 0.30% | 22,926,040 |
| 2011-07-05 | 2011-06-30 | 2.070 | 10,778,619 | +32,350 | 0.30% | 22,310,080 |
| 2011-05-23 | 2011-05-19 | 2.170 | 10,746,269 | -599,078 | 0.30% | 23,319,400 |
| 2011-05-20 | 2011-05-18 | 2.170 | 11,345,347 | -898,618 | 0.32% | 24,619,399 |
| 2011-05-19 | 2011-05-17 | 2.120 | 12,243,965 | -299,539 | 0.34% | 25,956,260 |
| 2011-05-06 | 2011-05-04 | 2.087 | 12,543,504 | +7,189 | 0.35% | 26,172,499 |
| 2011-04-21 | 2011-04-19 | 2.053 | 12,536,315 | -2,396,314 | 0.35% | 25,738,979 |
| 2011-04-18 | 2011-04-14 | 2.103 | 14,932,629 | -239,631 | 0.42% | 31,406,760 |
| 2011-04-14 | 2011-04-12 | 2.103 | 15,172,260 | -67,097 | 0.42% | 31,910,759 |
| 2011-04-06 | 2011-04-01 | 2.203 | 15,239,357 | -19,171 | 0.42% | 33,578,159 |
| 2011-04-04 | 2011-03-31 | 2.103 | 15,258,528 | -472,074 | 0.43% | 32,092,200 |
| 2011-03-25 | 2011-03-23 | 2.103 | 15,730,602 | -299,539 | 0.44% | 33,085,081 |
| 2011-03-24 | 2011-03-22 | 2.103 | 16,030,141 | -306,728 | 0.45% | 33,715,080 |
| 2011-03-21 | 2011-03-17 | 2.036 | 16,336,869 | -59,908 | 0.46% | 33,269,400 |
| 2011-03-14 | 2011-03-10 | 2.170 | 16,396,777 | -270,783 | 0.46% | 35,581,000 |
| 2011-03-11 | 2011-03-09 | 2.187 | 16,667,560 | -208,480 | 0.47% | 36,446,819 |
| 2011-03-07 | 2011-03-03 | 2.187 | 16,876,040 | -29,953 | 0.47% | 36,902,701 |
| 2011-03-02 | 2011-02-28 | 2.070 | 16,905,993 | +49,124 | 0.47% | 34,992,799 |
| 2011-02-28 | 2011-02-24 | 2.153 | 16,856,869 | -29,954 | 0.47% | 36,298,020 |
| 2011-02-25 | 2011-02-23 | 2.203 | 16,886,823 | +59,908 | 0.47% | 37,208,160 |
| 2011-02-23 | 2011-02-21 | 2.304 | 16,826,915 | +59,908 | 0.47% | 38,761,440 |
| 2011-02-21 | 2011-02-17 | 2.387 | 16,767,007 | -71,890 | 0.47% | 40,022,839 |
| 2011-01-21 | 2011-01-19 | 2.487 | 16,838,897 | -239,631 | 0.47% | 41,880,921 |
| 2011-01-20 | 2011-01-18 | 2.470 | 17,078,528 | -197,696 | 0.48% | 42,191,840 |
| 2011-01-19 | 2011-01-17 | 2.437 | 17,276,224 | -119,816 | 0.48% | 42,103,480 |
| 2011-01-18 | 2011-01-14 | 2.454 | 17,396,040 | -119,815 | 0.49% | 42,685,861 |
| 2011-01-17 | 2011-01-13 | 2.470 | 17,515,855 | -419,355 | 0.49% | 43,272,239 |
| 2011-01-14 | 2011-01-12 | 2.437 | 17,935,210 | -119,816 | 0.50% | 43,709,479 |
| 2011-01-03 | 2010-12-29 | 2.504 | 18,055,026 | -29,954 | 0.50% | 45,207,000 |
| 2010-12-30 | 2010-12-28 | 2.437 | 18,084,980 | -29,954 | 0.50% | 44,074,480 |
| 2010-12-29 | 2010-12-24 | 2.487 | 18,114,934 | +29,954 | 0.51% | 45,054,621 |
| 2010-12-23 | 2010-12-21 | 2.504 | 18,084,980 | -801,567 | 0.50% | 45,282,000 |
| 2010-12-17 | 2010-12-15 | 2.370 | 18,886,547 | -419,355 | 0.53% | 44,766,921 |
| 2010-12-15 | 2010-12-13 | 2.370 | 19,305,902 | -179,723 | 0.54% | 45,760,921 |
| 2010-12-13 | 2010-12-09 | 2.320 | 19,485,625 | -59,908 | 0.54% | 45,211,139 |
| 2010-12-10 | 2010-12-08 | 2.354 | 19,545,533 | -299,539 | 0.55% | 46,002,660 |
| 2010-12-03 | 2010-12-01 | 2.354 | 19,845,072 | -134,194 | 0.55% | 46,707,659 |
| 2010-12-01 | 2010-11-29 | 2.237 | 19,979,266 | +70,691 | 0.56% | 44,689,000 |
| 2010-11-26 | 2010-11-24 | 2.203 | 19,908,575 | +239,632 | 0.56% | 43,866,241 |
| 2010-11-24 | 2010-11-22 | 2.203 | 19,668,943 | +176,129 | 0.55% | 43,338,240 |
| 2010-11-23 | 2010-11-19 | 2.220 | 19,492,814 | +183,318 | 0.54% | 43,275,540 |
| 2010-11-17 | 2010-11-15 | 2.304 | 19,309,496 | -68,295 | 0.54% | 44,480,160 |
| 2010-11-15 | 2010-11-11 | 2.387 | 19,377,791 | -29,954 | 0.54% | 46,254,780 |
| 2010-11-11 | 2010-11-09 | 2.370 | 19,407,745 | +179,724 | 0.54% | 46,002,320 |
| 2010-11-09 | 2010-11-05 | 2.270 | 19,228,021 | -2,246,545 | 0.54% | 43,650,559 |
| 2010-11-08 | 2010-11-04 | 2.337 | 21,474,566 | +5,534,287 | 0.60% | 50,184,401 |
| 2010-11-03 | 2010-11-01 | 2.070 | 15,940,279 | -239,631 | 0.44% | 32,993,920 |
| 2010-10-18 | 2010-10-14 | 2.087 | 16,179,910 | -59,908 | 0.45% | 33,759,999 |
| 2010-09-22 | 2010-09-20 | 2.070 | 16,239,818 | -47,927 | 0.45% | 33,613,919 |
| 2010-09-17 | 2010-09-15 | 2.020 | 16,287,745 | -95,852 | 0.45% | 32,897,481 |
| 2010-09-13 | 2010-09-09 | 2.020 | 16,383,597 | -797,973 | 0.46% | 33,091,080 |
| 2010-09-10 | 2010-09-08 | 1.986 | 17,181,570 | +222,858 | 0.48% | 34,129,201 |
| 2010-09-09 | 2010-09-07 | 2.003 | 16,958,712 | +2,396 | 0.47% | 33,969,599 |
| 2010-09-06 | 2010-09-02 | 1.970 | 16,956,316 | -119,816 | 0.47% | 33,398,720 |
| 2010-09-01 | 2010-08-30 | 1.986 | 17,076,132 | -437,327 | 0.48% | 33,919,760 |
| 2010-08-27 | 2010-08-25 | 2.003 | 17,513,459 | -215,668 | 0.49% | 35,080,800 |
| 2010-08-26 | 2010-08-24 | 2.003 | 17,729,127 | -239,632 | 0.49% | 35,512,800 |
| 2010-08-23 | 2010-08-19 | 2.087 | 17,968,759 | +292,175 | 0.50% | 37,502,416 |
| 2010-08-16 | 2010-08-12 | 2.087 | 17,676,584 | -94,294 | 0.50% | 36,892,621 |
| 2010-08-13 | 2010-08-11 | 2.036 | 17,770,878 | -187,409 | 0.50% | 36,184,801 |
| 2010-08-05 | 2010-08-03 | 2.036 | 17,958,287 | -175,622 | 0.51% | 36,566,400 |
| 2010-08-04 | 2010-08-02 | 2.053 | 18,133,909 | +3,536 | 0.51% | 37,231,699 |
| 2010-07-30 | 2010-07-28 | 2.019 | 18,130,373 | +21,216 | 0.51% | 36,609,159 |
| 2010-07-28 | 2010-07-26 | 2.036 | 18,109,157 | -168,551 | 0.51% | 36,873,599 |
| 2010-07-27 | 2010-07-23 | 2.036 | 18,277,708 | -82,507 | 0.52% | 37,216,801 |
| 2010-07-26 | 2010-07-22 | 2.036 | 18,360,215 | +5,893 | 0.52% | 37,384,800 |
| 2010-07-23 | 2010-07-21 | 2.019 | 18,354,322 | +41,254 | 0.52% | 37,061,361 |
| 2010-07-19 | 2010-07-15 | 2.002 | 18,313,068 | -60,112 | 0.52% | 36,667,320 |
| 2010-07-16 | 2010-07-14 | 2.036 | 18,373,180 | -63,649 | 0.52% | 37,411,199 |
| 2010-07-12 | 2010-07-08 | 2.036 | 18,436,829 | -117,867 | 0.52% | 37,540,800 |
| 2010-06-23 | 2010-06-21 | 2.138 | 18,554,696 | -11,787 | 0.53% | 39,669,839 |
| 2010-06-10 | 2010-06-08 | 1.934 | 18,566,483 | -23,574 | 0.53% | 35,914,560 |
| 2010-06-09 | 2010-06-07 | 1.934 | 18,590,057 | -61,291 | 0.53% | 35,960,161 |
| 2010-06-01 | 2010-05-28 | 2.002 | 18,651,348 | -56,576 | 0.53% | 37,344,641 |
| 2010-05-18 | 2010-05-14 | 1.951 | 18,707,924 | +16,501 | 0.53% | 36,505,600 |
| 2010-05-17 | 2010-05-13 | 2.036 | 18,691,423 | +28,289 | 0.53% | 38,059,201 |
| 2010-05-14 | 2010-05-12 | 2.019 | 18,663,134 | -400,750 | 0.53% | 37,684,919 |
| 2010-05-12 | 2010-05-10 | 2.070 | 19,063,884 | +20,038 | 0.54% | 39,464,561 |
| 2010-05-10 | 2010-05-06 | 1.985 | 19,043,846 | -282,882 | 0.54% | 37,807,379 |
| 2010-05-07 | 2010-05-05 | 2.121 | 19,326,728 | +117,867 | 0.55% | 40,992,500 |
| 2010-05-06 | 2010-05-04 | 2.155 | 19,208,861 | +353,603 | 0.54% | 41,394,381 |
| 2010-05-04 | 2010-04-30 | 2.240 | 18,855,258 | +58,933 | 0.53% | 42,232,079 |
| 2010-04-21 | 2010-04-19 | 2.257 | 18,796,325 | -76,613 | 0.53% | 42,419,021 |
| 2010-04-15 | 2010-04-13 | 2.359 | 18,872,938 | -29,467 | 0.53% | 44,513,359 |
| 2010-04-14 | 2010-04-12 | 2.359 | 18,902,405 | -504,473 | 0.53% | 44,582,859 |
| 2010-04-13 | 2010-04-09 | 2.359 | 19,406,878 | -471,470 | 0.55% | 45,772,700 |
| 2010-04-12 | 2010-04-08 | 2.359 | 19,878,348 | -153,228 | 0.56% | 46,884,700 |
| 2010-04-09 | 2010-04-07 | 2.308 | 20,031,576 | -801,498 | 0.57% | 46,226,401 |
| 2010-03-30 | 2010-03-26 | 2.325 | 20,833,074 | -36,539 | 0.59% | 48,429,499 |
| 2010-03-26 | 2010-03-24 | 2.325 | 20,869,613 | -147,335 | 0.59% | 48,514,439 |
| 2010-03-25 | 2010-03-23 | 2.325 | 21,016,948 | +5,894 | 0.59% | 48,856,941 |
| 2010-03-23 | 2010-03-19 | 2.409 | 21,011,054 | -294,669 | 0.59% | 50,625,839 |
| 2010-03-11 | 2010-03-09 | 2.409 | 21,305,723 | -728,421 | 0.60% | 51,335,840 |
| 2010-03-08 | 2010-03-04 | 2.342 | 22,034,144 | -1,768,012 | 0.62% | 51,595,440 |
| 2010-03-03 | 2010-03-01 | 2.376 | 23,802,156 | +47,147 | 0.67% | 56,543,200 |
| 2010-02-05 | 2010-02-03 | 2.409 | 23,755,009 | -64,827 | 0.67% | 57,237,360 |
| 2010-02-04 | 2010-02-02 | 2.376 | 23,819,836 | +29,467 | 0.67% | 56,585,200 |
| 2010-01-29 | 2010-01-27 | 2.409 | 23,790,369 | -249,879 | 0.67% | 57,322,560 |
| 2010-01-28 | 2010-01-26 | 2.477 | 24,040,248 | -1,223,464 | 0.68% | 59,556,320 |
| 2010-01-27 | 2010-01-25 | 2.545 | 25,263,712 | +29,466 | 0.71% | 64,301,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 25,234,246 | -2,222,980 | 0.71% | 63,798,821 |
| 2010-01-25 | 2010-01-21 | 2.528 | 27,457,226 | +3,696,324 | 0.78% | 69,419,100 |
| 2010-01-22 | 2010-01-20 | 2.562 | 23,760,902 | +654,164 | 0.67% | 60,880,179 |
| 2010-01-21 | 2010-01-19 | 2.376 | 23,106,738 | -29,467 | 0.65% | 54,891,201 |
| 2010-01-20 | 2010-01-18 | 2.359 | 23,136,205 | +58,934 | 0.65% | 54,568,621 |
| 2010-01-18 | 2010-01-14 | 2.342 | 23,077,271 | -29,467 | 0.65% | 54,038,040 |
| 2010-01-13 | 2010-01-11 | 2.443 | 23,106,738 | +412,536 | 0.65% | 56,459,521 |
| 2010-01-11 | 2010-01-07 | 2.409 | 22,694,202 | -29,467 | 0.64% | 54,681,361 |
| 2010-01-07 | 2010-01-05 | 2.426 | 22,723,669 | -29,466 | 0.64% | 55,137,941 |
| 2010-01-05 | 2009-12-31 | 2.426 | 22,753,135 | +589,337 | 0.64% | 55,209,439 |
| 2009-12-29 | 2009-12-24 | 2.342 | 22,163,798 | -251,058 | 0.63% | 51,899,040 |
| 2009-12-22 | 2009-12-18 | 2.291 | 22,414,856 | -82,507 | 0.63% | 51,345,901 |
| 2009-12-21 | 2009-12-17 | 2.342 | 22,497,363 | -147,334 | 0.64% | 52,680,120 |
| 2009-12-18 | 2009-12-16 | 2.359 | 22,644,697 | +88,400 | 0.64% | 53,409,359 |
| 2009-12-10 | 2009-12-08 | 2.426 | 22,556,297 | +271,095 | 0.64% | 54,731,821 |
| 2009-12-09 | 2009-12-07 | 2.393 | 22,285,202 | -53,040 | 0.63% | 53,317,741 |
| 2009-12-07 | 2009-12-03 | 2.342 | 22,338,242 | -322,957 | 0.63% | 52,307,520 |
| 2009-12-03 | 2009-12-01 | 2.274 | 22,661,199 | +53,041 | 0.64% | 51,525,681 |
| 2009-12-02 | 2009-11-30 | 2.240 | 22,608,158 | -53,041 | 0.64% | 50,637,839 |
| 2009-11-27 | 2009-11-25 | 2.342 | 22,661,199 | -241,628 | 0.64% | 53,063,761 |
| 2009-11-26 | 2009-11-24 | 2.325 | 22,902,827 | +1,178,675 | 0.65% | 53,240,940 |
| 2009-11-25 | 2009-11-23 | 2.376 | 21,724,152 | -884,006 | 0.61% | 51,606,799 |
| 2009-11-24 | 2009-11-20 | 2.342 | 22,608,158 | +28,288 | 0.64% | 52,939,559 |
| 2009-11-20 | 2009-11-18 | 2.359 | 22,579,870 | -360,675 | 0.64% | 53,256,459 |
| 2009-11-19 | 2009-11-17 | 2.376 | 22,940,545 | -123,760 | 0.65% | 54,496,401 |
| 2009-11-18 | 2009-11-16 | 2.426 | 23,064,305 | -58,934 | 0.65% | 55,964,479 |
| 2009-11-17 | 2009-11-13 | 2.460 | 23,123,239 | -294,669 | 0.65% | 56,892,199 |
| 2009-11-16 | 2009-11-12 | 2.376 | 23,417,908 | -35,360 | 0.66% | 55,630,400 |
| 2009-11-13 | 2009-11-11 | 2.409 | 23,453,268 | +589,337 | 0.66% | 56,510,320 |
| 2009-11-12 | 2009-11-10 | 2.376 | 22,863,931 | -253,415 | 0.65% | 54,314,400 |
| 2009-11-11 | 2009-11-09 | 2.376 | 23,117,346 | +1,326,009 | 0.65% | 54,916,400 |
| 2009-11-09 | 2009-11-05 | 2.291 | 21,791,337 | +58,934 | 0.62% | 49,917,600 |
| 2009-11-06 | 2009-11-04 | 2.291 | 21,732,403 | +176,801 | 0.61% | 49,782,600 |
| 2009-11-05 | 2009-11-03 | 2.325 | 21,555,602 | +117,868 | 0.61% | 50,109,120 |
| 2009-11-03 | 2009-10-30 | 2.359 | 21,437,734 | -1,179 | 0.61% | 50,562,639 |
| 2009-11-02 | 2009-10-29 | 2.359 | 21,438,913 | -62,470 | 0.61% | 50,565,420 |
| 2009-10-30 | 2009-10-28 | 2.409 | 21,501,383 | -70,720 | 0.61% | 51,807,280 |
| 2009-10-29 | 2009-10-27 | 2.426 | 21,572,103 | -471,470 | 0.61% | 52,343,719 |
| 2009-10-28 | 2009-10-23 | 2.477 | 22,043,573 | -294,669 | 0.62% | 54,609,839 |
| 2009-10-27 | 2009-10-22 | 2.511 | 22,338,242 | +120,225 | 0.63% | 56,097,920 |
| 2009-10-23 | 2009-10-21 | 2.562 | 22,218,017 | -1,452,127 | 0.63% | 56,927,000 |
| 2009-10-22 | 2009-10-20 | 2.596 | 23,670,144 | -41,254 | 0.67% | 61,450,919 |
| 2009-10-21 | 2009-10-19 | 2.562 | 23,711,398 | +589,337 | 0.67% | 60,753,340 |
| 2009-10-20 | 2009-10-16 | 2.409 | 23,122,061 | +149,692 | 0.65% | 55,712,281 |
| 2009-10-19 | 2009-10-15 | 2.477 | 22,972,369 | -553,977 | 0.65% | 56,910,800 |
| 2009-10-16 | 2009-10-14 | 2.545 | 23,526,346 | +27,110 | 0.67% | 59,880,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 23,499,236 | +207,446 | 0.66% | 60,209,739 |
| 2009-10-14 | 2009-10-12 | 2.528 | 23,291,790 | -294,668 | 0.66% | 58,887,781 |
| 2009-10-13 | 2009-10-09 | 2.562 | 23,586,458 | +53,040 | 0.67% | 60,433,219 |
| 2009-10-12 | 2009-10-08 | 2.613 | 23,533,418 | -58,934 | 0.67% | 61,495,280 |
| 2009-10-09 | 2009-10-07 | 2.630 | 23,592,352 | -483,256 | 0.67% | 62,049,601 |
| 2009-10-08 | 2009-10-06 | 2.596 | 24,075,608 | -2,828,819 | 0.68% | 62,503,559 |
| 2009-10-07 | 2009-10-05 | 2.596 | 26,904,427 | -88,401 | 0.76% | 69,847,559 |
| 2009-10-06 | 2009-10-02 | 2.664 | 26,992,828 | -9,429 | 0.76% | 71,909,140 |
| 2009-10-05 | 2009-09-30 | 2.749 | 27,002,257 | 0.76% | 74,225,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy