History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-13 2025-10-09 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-10 2025-10-08 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-09 2025-10-06 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-08 2025-10-03 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-06 2025-10-02 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-03 2025-09-30 0.107 20,331,999 +0 0.18% 2,175,524
2025-10-02 2025-09-29 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-30 2025-09-26 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-29 2025-09-25 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-26 2025-09-24 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-25 2025-09-23 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-24 2025-09-22 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-23 2025-09-19 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-22 2025-09-18 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-19 2025-09-17 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-18 2025-09-16 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-17 2025-09-15 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-16 2025-09-12 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-15 2025-09-11 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-12 2025-09-10 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-11 2025-09-09 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-10 2025-09-08 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-09 2025-09-05 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-08 2025-09-04 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-05 2025-09-03 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-04 2025-09-02 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-03 2025-09-01 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-02 2025-08-29 0.107 20,331,999 +0 0.18% 2,175,524
2025-09-01 2025-08-28 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-29 2025-08-27 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-28 2025-08-26 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-27 2025-08-25 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-26 2025-08-22 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-25 2025-08-21 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-22 2025-08-20 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-21 2025-08-19 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-20 2025-08-18 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-19 2025-08-15 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-18 2025-08-14 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-15 2025-08-13 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-14 2025-08-12 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-13 2025-08-11 0.107 20,331,999 +0 0.18% 2,175,524
2025-08-12 2025-08-08 0.109 20,331,999 +0 0.18% 2,216,188
2025-08-11 2025-08-07 0.108 20,331,999 -1,420,000 0.18% 2,195,856
2025-08-08 2025-08-06 0.108 21,751,999 +500,000 0.19% 2,349,216
2025-08-07 2025-08-05 0.111 21,251,999 -2,000 0.19% 2,358,972
2025-08-06 2025-08-04 0.110 21,253,999 -20,000 0.19% 2,337,940
2025-08-05 2025-08-01 0.110 21,273,999 -500,000 0.19% 2,340,140
2025-08-04 2025-07-31 0.110 21,773,999 +300,000 0.19% 2,395,140
2025-08-01 2025-07-30 0.112 21,473,999 +470,000 0.19% 2,405,088
2025-07-31 2025-07-29 0.115 21,003,999 -50,000 0.18% 2,415,460
2025-07-30 2025-07-28 0.110 21,053,999 +1,060,000 0.18% 2,315,940
2025-07-29 2025-07-25 0.119 19,993,999 -4,000 0.17% 2,379,286
2025-07-17 2025-07-15 0.125 19,997,999 -10,000 0.17% 2,499,750
2025-07-16 2025-07-14 0.130 20,007,999 -50,000 0.17% 2,601,040
2025-07-15 2025-07-11 0.127 20,057,999 +610,000 0.18% 2,547,366
2025-07-11 2025-07-09 0.118 19,447,999 +332,000 0.17% 2,294,864
2025-07-10 2025-07-08 0.118 19,115,999 +518,000 0.17% 2,255,688
2025-07-03 2025-06-30 0.112 18,597,999 -10,000 0.16% 2,082,976
2025-06-30 2025-06-26 0.116 18,607,999 +300,000 0.16% 2,158,528
2025-06-27 2025-06-25 0.113 18,307,999 +50,000 0.16% 2,068,804
2025-06-20 2025-06-18 0.117 18,257,999 -678,000 0.16% 2,136,186
2025-06-19 2025-06-17 0.120 18,935,999 -140,000 0.17% 2,272,320
2025-06-18 2025-06-16 0.126 19,075,999 -160,000 0.17% 2,403,576
2025-06-10 2025-06-06 0.118 19,235,999 -200,000 0.17% 2,269,848
2025-06-02 2025-05-29 0.120 19,435,999 +520,000 0.17% 2,332,320
2025-05-30 2025-05-28 0.118 18,915,999 +460,000 0.17% 2,232,088
2025-05-29 2025-05-27 0.120 18,455,999 +4,000 0.16% 2,214,720
2025-05-20 2025-05-16 0.118 18,451,999 -50,000 0.16% 2,177,336
2025-05-13 2025-05-09 0.116 18,501,999 -104,000 0.16% 2,146,232
2025-04-29 2025-04-25 0.124 18,605,999 +50,000 0.16% 2,307,144
2025-04-24 2025-04-22 0.120 18,555,999 +52,000 0.16% 2,226,720
2025-04-22 2025-04-16 0.120 18,503,999 +2,000 0.16% 2,220,480
2025-04-14 2025-04-10 0.129 18,501,999 -140,000 0.16% 2,386,758
2025-04-11 2025-04-09 0.129 18,641,999 +140,000 0.16% 2,404,818
2025-04-09 2025-04-07 0.122 18,501,999 +32,000 0.16% 2,257,244
2025-03-17 2025-03-13 0.187 18,469,999 -100,000 0.16% 3,453,890
2025-03-13 2025-03-11 0.170 18,569,999 -100,000 0.16% 3,156,900
2025-03-11 2025-03-07 0.164 18,669,999 -120,000 0.16% 3,061,880
2025-03-10 2025-03-06 0.164 18,789,999 +200,000 0.16% 3,081,560
2025-03-04 2025-02-28 0.159 18,589,999 +10,000 0.16% 2,955,810
2025-03-03 2025-02-27 0.160 18,579,999 -20,000 0.16% 2,972,800
2025-02-28 2025-02-26 0.155 18,599,999 +120,000 0.16% 2,883,000
2025-02-25 2025-02-21 0.151 18,479,999 -2,000 0.16% 2,790,480
2025-02-21 2025-02-19 0.158 18,481,999 +900,000 0.16% 2,920,156
2025-02-17 2025-02-13 0.167 17,581,999 +58,000 0.15% 2,936,194
2025-02-14 2025-02-12 0.180 17,523,999 +50,000 0.15% 3,154,320
2025-02-12 2025-02-10 0.155 17,473,999 -20,000 0.15% 2,708,470
2025-02-05 2025-02-03 0.153 17,493,999 +250,000 0.15% 2,676,582
2025-01-02 2024-12-27 0.190 17,243,999 -50,000 0.15% 3,276,360
2024-12-30 2024-12-24 0.185 17,293,999 -100,000 0.15% 3,199,390
2024-12-12 2024-12-10 0.199 17,393,999 +60,000 0.15% 3,461,406
2024-12-10 2024-12-06 0.198 17,333,999 +68,000 0.15% 3,432,132
2024-11-12 2024-11-08 0.240 17,265,999 -146,000 0.15% 4,143,840
2024-11-07 2024-11-05 0.218 17,411,999 +102,000 0.15% 3,795,816
2024-11-04 2024-10-31 0.222 17,309,999 +144,000 0.15% 3,842,820
2024-10-29 2024-10-25 0.210 17,165,999 -200,000 0.15% 3,604,860
2024-10-25 2024-10-23 0.216 17,365,999 -206,000 0.15% 3,751,056
2024-10-24 2024-10-22 0.214 17,571,999 -6,000 0.15% 3,760,408
2024-10-22 2024-10-18 0.217 17,577,999 -20,000 0.15% 3,814,426
2024-10-15 2024-10-10 0.217 17,597,999 +8,000 0.15% 3,818,766
2024-10-14 2024-10-09 0.223 17,589,999 +26,000 0.15% 3,922,570
2024-10-10 2024-10-08 0.255 17,563,999 +600,000 0.15% 4,478,820
2024-10-08 2024-10-04 0.340 16,963,999 +30,000 0.15% 5,767,760
2024-10-07 2024-10-03 0.335 16,933,999 +100,000 0.15% 5,672,890
2024-10-04 2024-10-02 0.365 16,833,999 -132,000 0.15% 6,144,410
2024-10-03 2024-09-30 0.249 16,965,999 -60,000 0.15% 4,224,534
2024-09-27 2024-09-25 0.190 17,025,999 -64,000 0.15% 3,234,940
2024-09-26 2024-09-24 0.180 17,089,999 +150,000 0.15% 3,076,200
2024-09-23 2024-09-19 0.148 16,939,999 +66,000 0.15% 2,507,120
2024-09-10 2024-09-05 0.172 16,873,999 -2,000 0.15% 2,902,328
2024-08-21 2024-08-19 0.165 16,875,999 -30,000 0.15% 2,784,540
2024-08-12 2024-08-08 0.175 16,905,999 +256,000 0.15% 2,958,550
2024-08-09 2024-08-07 0.170 16,649,999 +8,000 0.15% 2,830,500
2024-08-06 2024-08-02 0.172 16,641,999 -30,000 0.15% 2,862,424
2024-07-31 2024-07-29 0.172 16,671,999 +16,000 0.15% 2,867,584
2024-07-26 2024-07-24 0.173 16,655,999 -158,000 0.15% 2,881,488
2024-07-23 2024-07-19 0.186 16,813,999 -200,000 0.15% 3,127,404
2024-07-22 2024-07-18 0.195 17,013,999 +100,000 0.15% 3,317,730
2024-07-18 2024-07-16 0.197 16,913,999 +100,000 0.15% 3,332,058
2024-07-17 2024-07-15 0.195 16,813,999 -200,000 0.15% 3,278,730
2024-07-15 2024-07-11 0.193 17,013,999 +200,000 0.15% 3,283,702
2024-06-26 2024-06-24 0.195 16,813,999 -150,000 0.15% 3,278,730
2024-06-21 2024-06-19 0.221 16,963,999 +100,000 0.15% 3,749,044
2024-06-18 2024-06-14 0.225 16,863,999 +6,000 0.15% 3,794,400
2024-06-13 2024-06-11 0.216 16,857,999 +150,000 0.15% 3,641,328
2024-06-12 2024-06-07 0.225 16,707,999 +4,000 0.15% 3,759,300
2024-06-11 2024-06-06 0.219 16,703,999 -40,000 0.15% 3,658,176
2024-05-29 2024-05-27 0.280 16,743,999 +28,000 0.15% 4,688,320
2024-05-28 2024-05-24 0.265 16,715,999 -50,000 0.15% 4,429,740
2024-05-22 2024-05-20 0.315 16,765,999 -40,000 0.15% 5,281,290
2024-05-20 2024-05-16 0.335 16,805,999 -240,000 0.15% 5,630,010
2024-05-17 2024-05-14 0.290 17,045,999 +180,000 0.15% 4,943,340
2024-05-16 2024-05-13 0.310 16,865,999 -96,000 0.15% 5,228,460
2024-05-14 2024-05-10 0.295 16,961,999 -1,998,000 0.15% 5,003,790
2024-05-13 2024-05-09 0.204 18,959,999 -30,000 0.17% 3,867,840
2024-05-10 2024-05-08 0.178 18,989,999 +392,000 0.17% 3,380,220
2024-05-09 2024-05-07 0.194 18,597,999 +104,000 0.16% 3,608,012
2024-05-08 2024-05-06 0.188 18,493,999 +172,000 0.16% 3,476,872
2024-05-07 2024-05-03 0.179 18,321,999 +50,000 0.16% 3,279,638
2024-05-03 2024-04-30 0.190 18,271,999 +1,464,000 0.16% 3,471,680
2024-05-02 2024-04-29 0.161 16,807,999 -10,000 0.15% 2,706,088
2024-04-30 2024-04-26 0.145 16,817,999 +10,000 0.15% 2,438,610
2024-04-19 2024-04-17 0.129 16,807,999 -200,000 0.15% 2,168,232
2024-04-03 2024-03-28 0.143 17,007,999 -470,000 0.15% 2,432,144
2024-03-18 2024-03-14 0.159 17,477,999 +200,000 0.15% 2,779,002
2024-03-13 2024-03-11 0.155 17,277,999 +12,000 0.15% 2,678,090
2024-03-08 2024-03-06 0.153 17,265,999 +16,000 0.15% 2,641,698
2024-03-01 2024-02-28 0.167 17,249,999 +470,000 0.15% 2,880,750
2024-02-28 2024-02-26 0.166 16,779,999 -444,000 0.15% 2,785,480
2024-02-26 2024-02-22 0.170 17,223,999 +444,000 0.15% 2,928,080
2024-02-23 2024-02-21 0.172 16,779,999 +200,000 0.15% 2,886,160
2024-02-22 2024-02-20 0.163 16,579,999 +16,000 0.14% 2,702,540
2024-02-21 2024-02-19 0.171 16,563,999 -16,000 0.14% 2,832,444
2024-02-20 2024-02-16 0.153 16,579,999 +16,000 0.14% 2,536,740
2024-02-19 2024-02-15 0.137 16,563,999 +1,100,000 0.14% 2,269,268
2024-02-08 2024-02-06 0.234 15,463,999 -250,000 0.14% 3,618,576
2024-02-07 2024-02-05 0.227 15,713,999 -4,000 0.14% 3,567,078
2024-01-29 2024-01-25 0.255 15,717,999 -10,000 0.14% 4,008,090
2023-12-28 2023-12-22 0.280 15,727,999 +370,000 0.14% 4,403,840
2023-12-22 2023-12-20 0.295 15,357,999 -10,000 0.13% 4,530,610
2023-12-07 2023-12-05 0.300 15,367,999 -120,000 0.13% 4,610,400
2023-11-22 2023-11-20 0.390 15,487,999 +100,000 0.14% 6,040,320
2023-11-20 2023-11-16 0.390 15,387,999 -60,000 0.13% 6,001,320
2023-11-17 2023-11-15 0.395 15,447,999 +60,000 0.14% 6,101,960
2023-11-03 2023-11-01 0.415 15,387,999 -2,000 0.13% 6,386,020
2023-11-02 2023-10-31 0.415 15,389,999 +2,000 0.13% 6,386,850
2023-10-31 2023-10-27 0.415 15,387,999 -80,000 0.13% 6,386,020
2023-10-30 2023-10-26 0.405 15,467,999 +80,000 0.14% 6,264,540
2023-10-26 2023-10-24 0.415 15,387,999 -10,000 0.13% 6,386,020
2023-10-19 2023-10-17 0.415 15,397,999 -20,000 0.13% 6,390,170
2023-10-11 2023-10-09 0.425 15,417,999 -60,000 0.13% 6,552,650
2023-10-09 2023-10-05 0.425 15,477,999 +60,000 0.14% 6,578,150
2023-09-26 2023-09-22 0.486 15,417,999 +670,348 0.13% 7,495,250
2023-09-22 2023-09-20 0.481 14,747,651 -95,652 0.13% 7,092,279
2023-09-21 2023-09-19 0.486 14,843,303 +95,652 0.14% 7,215,869
2023-09-14 2023-09-12 0.491 14,747,651 -1,566,783 0.13% 7,246,459
2023-08-22 2023-08-18 0.476 16,314,434 -80,348 0.15% 7,760,480
2023-08-21 2023-08-17 0.476 16,394,782 +57,392 0.15% 7,798,700
2023-06-27 2023-06-23 0.491 16,337,390 +382,608 0.15% 8,027,599
2023-05-25 2023-05-23 0.533 15,954,782 -21,043 0.15% 8,506,800
2023-05-22 2023-05-18 0.544 15,975,825 -3,826 0.15% 8,685,039
2023-05-15 2023-05-11 0.544 15,979,651 -5,739 0.15% 8,687,119
2023-05-11 2023-05-09 0.544 15,985,390 -47,826 0.15% 8,690,239
2023-05-09 2023-05-05 0.544 16,033,216 -19,131 0.15% 8,716,239
2023-04-27 2023-04-25 0.533 16,052,347 +19,131 0.15% 8,558,820
2023-04-26 2023-04-24 0.533 16,033,216 +21,043 0.15% 8,548,619
2023-04-25 2023-04-21 0.533 16,012,173 -57,391 0.15% 8,537,400
2023-03-30 2023-03-28 0.533 16,069,564 -3,826 0.15% 8,567,999
2023-03-24 2023-03-22 0.554 16,073,390 -53,566 0.15% 8,906,119
2023-03-20 2023-03-16 0.554 16,126,956 -286,956 0.15% 8,935,800
2023-03-17 2023-03-15 0.565 16,413,912 -813,044 0.15% 9,266,399
2023-03-16 2023-03-14 0.544 17,226,956 -239,130 0.16% 9,365,200
2023-03-15 2023-03-13 0.565 17,466,086 -1,316,174 0.16% 9,860,399
2023-03-14 2023-03-10 0.565 18,782,260 -1,505,565 0.17% 10,603,440
2023-02-24 2023-02-22 0.575 20,287,825 -34,435 0.19% 11,665,499
2023-02-15 2023-02-13 0.585 20,322,260 -334,783 0.19% 11,897,759
2023-02-08 2023-02-06 0.585 20,657,043 -1,574,434 0.19% 12,093,760
2023-02-06 2023-02-02 0.617 22,231,477 -1,201,392 0.20% 13,712,779
2023-01-31 2023-01-27 0.617 23,432,869 +11,479 0.21% 14,453,820
2023-01-27 2023-01-20 0.596 23,421,390 +9,565 0.21% 13,957,019
2023-01-26 2023-01-19 0.585 23,411,825 -57,391 0.21% 13,706,559
2023-01-19 2023-01-17 0.585 23,469,216 -34,435 0.21% 13,740,159
2023-01-09 2023-01-05 0.617 23,503,651 -19,131 0.21% 14,497,479
2023-01-06 2023-01-04 0.617 23,522,782 -9,565 0.21% 14,509,280
2023-01-03 2022-12-29 0.575 23,532,347 -9,565 0.22% 13,531,100
2022-12-30 2022-12-28 0.596 23,541,912 -7,652 0.22% 14,028,839
2022-12-23 2022-12-21 0.585 23,549,564 +19,130 0.22% 13,787,199
2022-12-21 2022-12-19 0.617 23,530,434 -28,695 0.21% 14,514,000
2022-12-13 2022-12-09 0.596 23,559,129 -19,131 0.22% 14,039,099
2022-12-01 2022-11-29 0.565 23,578,260 -156,869 0.22% 13,311,000
2022-11-29 2022-11-25 0.533 23,735,129 +95,652 0.22% 12,655,139
2022-11-15 2022-11-11 0.476 23,639,477 +22,956 0.22% 11,244,869
2022-11-03 2022-11-01 0.402 23,616,521 -15,304 0.22% 9,505,650
2022-10-27 2022-10-25 0.423 23,631,825 -28,696 0.22% 10,005,930
2022-10-26 2022-10-24 0.444 23,660,521 -153,043 0.22% 10,512,800
2022-10-24 2022-10-20 0.460 23,813,564 -30,609 0.22% 10,954,239
2022-10-21 2022-10-19 0.450 23,844,173 +47,826 0.22% 10,719,040
2022-10-11 2022-10-07 0.455 23,796,347 -191,304 0.22% 10,821,930
2022-10-03 2022-09-29 0.423 23,987,651 -761,392 0.22% 10,156,590
2022-09-29 2022-09-27 0.450 24,749,043 -143,478 0.23% 11,125,820
2022-09-22 2022-09-20 0.460 24,892,521 -9,565 0.23% 11,450,560
2022-09-14 2022-09-09 0.533 24,902,086 +32,522 0.23% 13,277,339
2022-08-16 2022-08-12 0.523 24,869,564 -191,305 0.23% 12,999,999
2022-08-09 2022-08-05 0.554 25,060,869 -19,130 0.23% 13,886,000
2022-08-08 2022-08-04 0.544 25,079,999 -47,826 0.23% 13,634,399
2022-08-05 2022-08-03 0.533 25,127,825 -22,957 0.23% 13,397,699
2022-08-04 2022-08-02 0.523 25,150,782 +587,305 0.23% 13,147,000
2022-08-01 2022-07-28 0.575 24,563,477 -30,609 0.22% 14,123,999
2022-07-26 2022-07-22 0.575 24,594,086 +191,304 0.22% 14,141,599
2022-07-25 2022-07-21 0.575 24,402,782 -76,521 0.22% 14,031,600
2022-07-21 2022-07-19 0.596 24,479,303 -1,913 0.22% 14,587,439
2022-07-11 2022-07-07 0.627 24,481,216 -160,696 0.22% 15,356,399
2022-07-08 2022-07-06 0.638 24,641,912 -95,652 0.23% 15,714,819
2022-06-30 2022-06-28 0.690 24,737,564 +78,435 0.23% 17,068,919
2022-06-16 2022-06-14 0.680 24,659,129 +30,608 0.23% 16,756,999
2022-06-15 2022-06-13 0.700 24,628,521 -38,261 0.23% 17,251,159
2022-06-09 2022-06-07 0.680 24,666,782 -47,826 0.23% 16,762,200
2022-05-31 2022-05-27 0.680 24,714,608 -1,266,435 0.23% 16,794,700
2022-05-20 2022-05-18 0.763 25,981,043 +478,261 0.24% 19,828,260
2022-05-18 2022-05-16 0.784 25,502,782 -7,652 0.23% 19,996,500
2022-05-17 2022-05-13 0.784 25,510,434 +66,957 0.23% 20,002,499
2022-05-11 2022-05-06 0.784 25,443,477 +30,608 0.33% 19,949,999
2022-05-10 2022-05-05 0.815 25,412,869 +572,000 0.33% 20,723,040
2022-05-05 2022-05-03 0.847 24,840,869 +128,174 0.32% 21,035,700
2022-05-04 2022-04-29 0.784 24,712,695 -1,155,478 0.32% 19,376,999
2022-05-03 2022-04-28 0.805 25,868,173 -1,434,783 0.33% 20,823,879
2022-04-29 2022-04-27 0.774 27,302,956 -1,769,565 0.35% 21,122,560
2022-04-28 2022-04-26 0.774 29,072,521 -2,056,522 0.38% 22,491,559
2022-04-27 2022-04-25 0.763 31,129,043 -621,739 0.40% 23,757,120
2022-04-26 2022-04-22 0.826 31,750,782 -47,826 0.41% 26,223,259
2022-04-25 2022-04-21 0.826 31,798,608 +47,826 0.41% 26,262,759
2022-04-21 2022-04-19 0.847 31,750,782 -9,565 0.41% 26,887,139
2022-04-20 2022-04-14 0.857 31,760,347 -47,826 0.41% 27,227,279
2022-04-19 2022-04-13 0.847 31,808,173 -57,391 0.41% 26,935,739
2022-04-11 2022-04-07 0.784 31,865,564 +47,826 0.41% 24,985,499
2022-04-08 2022-04-06 0.805 31,817,738 +47,826 0.41% 25,613,279
2022-03-31 2022-03-29 0.700 31,769,912 -30,609 0.41% 22,253,379
2022-03-30 2022-03-28 0.680 31,800,521 -95,652 0.41% 21,609,899
2022-03-29 2022-03-25 0.659 31,896,173 +95,652 0.41% 21,007,979
2022-03-28 2022-03-24 0.680 31,800,521 -47,826 0.41% 21,609,899
2022-03-24 2022-03-22 0.669 31,848,347 -105,217 0.41% 21,309,439
2022-03-23 2022-03-21 0.680 31,953,564 -143,479 0.41% 21,713,899
2022-03-21 2022-03-17 0.648 32,097,043 +95,653 0.41% 20,804,720
2022-03-18 2022-03-16 0.606 32,001,390 -38,261 0.41% 19,404,479
2022-03-17 2022-03-15 0.554 32,039,651 -91,826 0.41% 17,752,879
2022-03-16 2022-03-14 0.606 32,131,477 -9,566 0.42% 19,483,359
2022-03-15 2022-03-11 0.659 32,141,043 +76,522 0.42% 21,169,260
2022-03-08 2022-03-04 0.680 32,064,521 -95,652 0.41% 21,789,299
2022-03-02 2022-02-28 0.680 32,160,173 -95,652 0.42% 21,854,299
2022-02-24 2022-02-22 0.690 32,255,825 +95,652 0.42% 22,256,519
2022-02-22 2022-02-18 0.721 32,160,173 -133,913 0.42% 23,199,179
2022-02-18 2022-02-16 0.711 32,294,086 -57,391 0.42% 22,958,159
2022-02-16 2022-02-14 0.690 32,351,477 -47,826 0.42% 22,322,519
2022-02-14 2022-02-10 0.680 32,399,303 -47,826 0.42% 22,016,799
2022-02-11 2022-02-09 0.680 32,447,129 +95,652 0.42% 22,049,299
2022-01-28 2022-01-26 0.680 32,351,477 -1,339,131 0.42% 21,984,299
2022-01-27 2022-01-25 0.700 33,690,608 -114,782 0.44% 23,598,740
2022-01-26 2022-01-24 0.680 33,805,390 +47,826 0.44% 22,972,299
2022-01-25 2022-01-21 0.700 33,757,564 +9,565 0.44% 23,645,639
2022-01-24 2022-01-20 0.721 33,747,999 -95,652 0.44% 24,344,579
2022-01-21 2022-01-19 0.700 33,843,651 -66,957 0.44% 23,705,939
2022-01-18 2022-01-14 0.700 33,910,608 -120,521 0.44% 23,752,840
2022-01-14 2022-01-12 0.700 34,031,129 -95,653 0.44% 23,837,259
2022-01-13 2022-01-11 0.711 34,126,782 -191,304 0.44% 24,261,040
2022-01-12 2022-01-10 0.732 34,318,086 +286,957 0.44% 25,114,599
2022-01-07 2022-01-05 0.732 34,031,129 +229,565 0.44% 24,904,599
2022-01-04 2021-12-31 0.763 33,801,564 +13,391 0.44% 25,796,739
2022-01-03 2021-12-29 0.680 33,788,173 -2,808,348 0.44% 22,960,599
2021-12-30 2021-12-28 0.711 36,596,521 -95,652 0.47% 26,016,799
2021-12-29 2021-12-24 0.690 36,692,173 +2,418,087 0.47% 25,317,599
2021-12-28 2021-12-22 0.627 34,274,086 +983,304 0.44% 21,499,199
2021-12-23 2021-12-21 0.533 33,290,782 -57,391 0.43% 17,750,040
2021-12-14 2021-12-10 0.533 33,348,173 -95,652 0.43% 17,780,640
2021-12-10 2021-12-08 0.544 33,443,825 +21,043 0.43% 18,181,279
2021-12-03 2021-12-01 0.523 33,422,782 +57,392 0.43% 17,471,000
2021-12-02 2021-11-30 0.544 33,365,390 -191,305 0.43% 18,138,639
2021-11-25 2021-11-23 0.596 33,556,695 +589,218 0.43% 19,996,740
2021-11-23 2021-11-19 0.554 32,967,477 +688,695 0.43% 18,266,979
2021-11-17 2021-11-15 0.554 32,278,782 -19,130 0.42% 17,885,380
2021-11-10 2021-11-08 0.544 32,297,912 +47,826 0.42% 17,558,319
2021-11-08 2021-11-04 0.565 32,250,086 -181,739 0.42% 18,206,639
2021-11-04 2021-11-02 0.575 32,431,825 -38,261 0.42% 18,648,299
2021-11-03 2021-11-01 0.585 32,470,086 +9,565 0.42% 19,009,759
2021-10-18 2021-10-12 0.659 32,460,521 -38,261 0.42% 21,379,680
2021-10-08 2021-10-06 0.659 32,498,782 -17,217 0.42% 21,404,880
2021-09-30 2021-09-28 0.734 32,515,999 +1,478,000 0.42% 23,860,550
2021-09-20 2021-09-16 0.734 31,037,999 -703,044 0.42% 22,775,979
2021-09-14 2021-09-10 0.843 31,741,043 +54,783 0.43% 26,768,280
2021-09-07 2021-09-03 0.832 31,686,260 +45,652 0.43% 26,375,039
2021-08-27 2021-08-25 0.800 31,640,608 +620,870 0.43% 25,297,419
2021-08-23 2021-08-19 0.810 31,019,738 -82,174 0.42% 25,140,759
2021-08-10 2021-08-06 0.821 31,101,912 -10,957 0.42% 25,547,999
2021-07-29 2021-07-27 0.800 31,112,869 -63,913 0.42% 24,875,480
2021-07-28 2021-07-26 0.843 31,176,782 +922,174 0.42% 26,292,419
2021-07-27 2021-07-23 0.865 30,254,608 +45,652 0.41% 26,177,439
2021-07-26 2021-07-22 0.876 30,208,956 -200,869 0.41% 26,468,800
2021-07-23 2021-07-21 0.865 30,409,825 -3,652 0.41% 26,311,739
2021-07-21 2021-07-19 0.898 30,413,477 -91,305 0.41% 27,314,199
2021-07-16 2021-07-14 0.887 30,504,782 +45,652 0.41% 27,062,099
2021-07-15 2021-07-13 0.909 30,459,130 +45,653 0.41% 27,688,800
2021-07-14 2021-07-12 0.898 30,413,477 -18,261 0.41% 27,314,199
2021-07-12 2021-07-08 0.898 30,431,738 -12,783 0.41% 27,330,599
2021-06-25 2021-06-23 0.887 30,444,521 +682,957 0.41% 27,008,639
2021-06-17 2021-06-15 0.909 29,761,564 +45,652 0.40% 27,054,679
2021-06-15 2021-06-10 0.931 29,715,912 -18,261 0.40% 27,664,099
2021-06-01 2021-05-28 0.942 29,734,173 +27,391 0.40% 28,006,759
2021-05-31 2021-05-27 0.964 29,706,782 -27,391 0.40% 28,631,679
2021-05-28 2021-05-26 0.931 29,734,173 -27,391 0.40% 27,681,099
2021-05-27 2021-05-25 0.909 29,761,564 +91,304 0.40% 27,054,679
2021-05-25 2021-05-21 0.898 29,670,260 +91,304 0.40% 26,646,719
2021-05-24 2021-05-20 0.898 29,578,956 +136,957 0.40% 26,564,720
2021-05-21 2021-05-18 0.909 29,441,999 +36,522 0.40% 26,764,179
2021-05-18 2021-05-14 0.898 29,405,477 -273,913 0.40% 26,408,919
2021-05-17 2021-05-13 0.898 29,679,390 -45,653 0.40% 26,654,919
2021-05-14 2021-05-12 0.909 29,725,043 +27,392 0.40% 27,021,480
2021-05-12 2021-05-10 0.909 29,697,651 +9,130 0.40% 26,996,579
2021-05-11 2021-05-07 0.898 29,688,521 -36,522 0.40% 26,663,119
2021-05-07 2021-05-05 0.898 29,725,043 -105,913 0.40% 26,695,920
2021-05-04 2021-04-30 0.898 29,830,956 +18,261 0.40% 26,791,040
2021-05-03 2021-04-29 0.920 29,812,695 -538,695 0.40% 27,427,679
2021-04-28 2021-04-26 0.931 30,351,390 -36,522 0.41% 28,255,699
2021-04-19 2021-04-15 0.942 30,387,912 +42,000 0.41% 28,622,519
2021-03-30 2021-03-26 0.953 30,345,912 +91,304 0.41% 28,915,319
2021-03-26 2021-03-24 0.953 30,254,608 -16,435 0.41% 28,828,319
2021-03-25 2021-03-23 0.975 30,271,043 -1,826 0.41% 29,507,060
2021-03-18 2021-03-16 1.008 30,272,869 -54,782 0.41% 30,503,519
2021-03-12 2021-03-10 0.986 30,327,651 -323,218 0.41% 29,894,399
2021-03-11 2021-03-09 0.975 30,650,869 -319,565 0.41% 29,877,299
2021-03-10 2021-03-08 0.997 30,970,434 +82,174 0.42% 30,867,199
2021-03-09 2021-03-05 1.019 30,888,260 +346,957 0.42% 31,461,899
2021-03-08 2021-03-04 0.975 30,541,303 -91,305 0.41% 29,770,499
2021-03-05 2021-03-03 0.986 30,632,608 +36,522 0.41% 30,194,999
2021-03-03 2021-03-01 1.019 30,596,086 +45,652 0.41% 31,164,299
2021-03-02 2021-02-26 1.008 30,550,434 -89,478 0.41% 30,783,199
2021-03-01 2021-02-25 1.084 30,639,912 -211,826 0.41% 33,222,419
2021-02-26 2021-02-24 1.062 30,851,738 -3,296,087 0.42% 32,776,299
2021-02-25 2021-02-23 1.019 34,147,825 -27,391 0.46% 34,781,999
2021-02-24 2021-02-22 0.986 34,175,216 -107,740 0.46% 33,686,999
2021-02-23 2021-02-19 0.986 34,282,956 -273,913 0.46% 33,793,199
2021-02-22 2021-02-18 0.975 34,556,869 +73,044 0.47% 33,684,719
2021-02-19 2021-02-17 0.964 34,483,825 +127,826 0.47% 33,235,839
2021-02-18 2021-02-16 0.964 34,355,999 +10,956 0.47% 33,112,639
2021-02-17 2021-02-11 0.931 34,345,043 -27,391 0.46% 31,973,600
2021-02-16 2021-02-09 0.920 34,372,434 -18,261 0.47% 31,622,639
2021-02-10 2021-02-08 0.898 34,390,695 +168,000 0.47% 30,886,119
2021-02-08 2021-02-04 0.931 34,222,695 +18,261 0.46% 31,859,699
2021-02-05 2021-02-03 0.931 34,204,434 +27,391 0.46% 31,842,699
2021-02-03 2021-02-01 0.909 34,177,043 +45,653 0.46% 31,068,560
2021-02-02 2021-01-29 0.920 34,131,390 +73,043 0.46% 31,400,879
2021-02-01 2021-01-28 0.920 34,058,347 -272,087 0.46% 31,333,679
2021-01-29 2021-01-27 0.953 34,330,434 -164,348 0.46% 32,711,999
2021-01-28 2021-01-26 0.964 34,494,782 +147,913 0.47% 33,246,399
2021-01-26 2021-01-22 0.986 34,346,869 +84,000 0.46% 33,856,199
2021-01-25 2021-01-21 0.997 34,262,869 +45,653 0.46% 34,148,659
2021-01-22 2021-01-20 0.986 34,217,216 -98,609 0.46% 33,728,399
2021-01-21 2021-01-19 0.986 34,315,825 +155,217 0.46% 33,825,599
2021-01-19 2021-01-15 0.942 34,160,608 -85,826 0.46% 32,176,039
2021-01-18 2021-01-14 0.975 34,246,434 +140,609 0.46% 33,382,119
2021-01-15 2021-01-13 0.964 34,105,825 +319,565 0.46% 32,871,519
2021-01-14 2021-01-12 0.997 33,786,260 -257,478 0.46% 33,673,639
2021-01-13 2021-01-11 1.205 34,043,738 +36,522 0.46% 41,014,599
2021-01-12 2021-01-08 1.238 34,007,216 +36,521 0.46% 42,087,978
2021-01-11 2021-01-07 1.249 33,970,695 -9,130 0.46% 42,414,839
2021-01-08 2021-01-06 1.260 33,979,825 -54,783 0.46% 42,798,399
2021-01-06 2021-01-04 1.216 34,034,608 -45,652 0.46% 41,376,359
2021-01-05 2020-12-31 1.260 34,080,260 -1,807,826 0.46% 42,924,899
2021-01-04 2020-12-29 1.172 35,888,086 +54,783 0.49% 42,057,419
2020-12-30 2020-12-28 1.161 35,833,303 -520,435 0.49% 41,600,758
2020-12-29 2020-12-24 1.150 36,353,738 +36,522 0.49% 41,806,799
2020-12-28 2020-12-22 1.117 36,317,216 -182,609 0.49% 40,571,518
2020-12-23 2020-12-21 1.128 36,499,825 +36,522 0.49% 41,175,279
2020-12-22 2020-12-18 1.183 36,463,303 -36,522 0.49% 43,130,878
2020-12-21 2020-12-17 1.172 36,499,825 -54,783 0.49% 42,774,319
2020-12-11 2020-12-09 1.051 36,554,608 -45,652 0.49% 38,434,559
2020-12-10 2020-12-08 1.095 36,600,260 -571,565 0.50% 40,085,999
2020-12-09 2020-12-07 1.106 37,171,825 +253,826 0.50% 41,119,119
2020-12-08 2020-12-04 1.040 36,917,999 +423,652 0.50% 38,412,299
2020-12-07 2020-12-03 1.030 36,494,347 +166,174 0.49% 37,571,799
2020-12-04 2020-12-02 0.975 36,328,173 +730,435 0.49% 35,411,319
2020-12-03 2020-12-01 0.931 35,597,738 -43,826 0.48% 33,139,799
2020-12-02 2020-11-30 0.920 35,641,564 -63,913 0.48% 32,790,239
2020-12-01 2020-11-27 0.953 35,705,477 +91,304 0.48% 34,022,219
2020-11-23 2020-11-19 0.854 35,614,173 -164,348 0.48% 30,424,679
2020-11-13 2020-11-11 0.887 35,778,521 -104,087 0.48% 31,740,659
2020-11-11 2020-11-09 0.854 35,882,608 +18,261 0.49% 30,653,999
2020-11-09 2020-11-05 0.876 35,864,347 +45,652 0.49% 31,423,999
2020-11-05 2020-11-03 0.865 35,818,695 -89,478 0.48% 30,991,699
2020-10-30 2020-10-28 0.865 35,908,173 -164,348 0.49% 31,069,119
2020-10-29 2020-10-27 0.865 36,072,521 -45,652 0.49% 31,211,319
2020-10-27 2020-10-22 0.865 36,118,173 -45,652 0.49% 31,250,819
2020-10-23 2020-10-21 0.865 36,163,825 -109,565 0.49% 31,290,319
2020-10-20 2020-10-16 0.832 36,273,390 -9,131 0.49% 30,193,279
2020-10-15 2020-10-12 0.865 36,282,521 +36,522 0.49% 31,393,019
2020-10-14 2020-10-09 0.832 36,245,999 +91,304 0.49% 30,170,479
2020-10-12 2020-10-08 0.789 36,154,695 -18,261 0.49% 28,510,559
2020-10-08 2020-10-06 0.767 36,172,956 +18,261 0.49% 27,732,600
2020-10-05 2020-09-29 0.778 36,154,695 +45,652 0.49% 28,114,579
2020-09-29 2020-09-25 0.800 36,109,043 +27,392 0.49% 28,870,040
2020-09-25 2020-09-23 0.888 36,081,651 +1,284,160 0.49% 32,057,001
2020-09-23 2020-09-21 0.900 34,797,491 -43,896 0.49% 31,312,439
2020-09-14 2020-09-10 0.888 34,841,387 -28,094 0.49% 30,955,079
2020-09-10 2020-09-08 0.888 34,869,481 -35,117 0.49% 30,980,039
2020-09-07 2020-09-03 0.900 34,904,598 -175,585 0.49% 31,408,819
2020-09-02 2020-08-31 0.900 35,080,183 -59,699 0.49% 31,566,819
2020-08-27 2020-08-25 0.923 35,139,882 -17,559 0.49% 32,421,059
2020-08-26 2020-08-24 0.923 35,157,441 +17,559 0.49% 32,437,260
2020-08-24 2020-08-20 0.911 35,139,882 -438,963 0.49% 32,020,799
2020-08-21 2020-08-19 0.911 35,578,845 -61,455 0.50% 32,420,799
2020-08-07 2020-08-05 0.911 35,640,300 -17,559 0.50% 32,476,799
2020-08-06 2020-08-04 0.923 35,657,859 -26,337 0.50% 32,898,960
2020-08-05 2020-08-03 0.900 35,684,196 +26,337 0.50% 32,110,339
2020-08-04 2020-07-31 0.900 35,657,859 -4,407,190 0.50% 32,086,640
2020-08-03 2020-07-30 0.888 40,065,049 +544,314 0.56% 35,596,079
2020-07-28 2020-07-24 0.911 39,520,735 +43,896 0.56% 36,012,799
2020-07-27 2020-07-23 0.945 39,476,839 -22,826 0.56% 37,321,780
2020-07-23 2020-07-21 0.968 39,499,665 +22,826 0.56% 38,243,199
2020-07-20 2020-07-16 0.957 39,476,839 -12,291 0.56% 37,771,440
2020-07-17 2020-07-15 0.980 39,489,130 +263,378 0.56% 38,682,800
2020-07-15 2020-07-13 1.014 39,225,752 +175,586 0.55% 39,765,199
2020-07-14 2020-07-10 1.002 39,050,166 +38,628 0.55% 39,142,399
2020-07-13 2020-07-09 1.048 39,011,538 -1,478,428 0.55% 40,881,120
2020-07-10 2020-07-08 0.991 40,489,966 -87,792 0.57% 40,124,399
2020-07-08 2020-07-06 1.002 40,577,758 +263,378 0.57% 40,673,599
2020-07-07 2020-07-03 0.945 40,314,380 +263,378 0.57% 38,113,599
2020-07-06 2020-07-02 0.923 40,051,002 -43,897 0.56% 36,952,199
2020-07-02 2020-06-29 0.945 40,094,899 -184,364 0.56% 37,906,099
2020-06-30 2020-06-26 0.934 40,279,263 -17,559 0.57% 37,621,599
2020-06-29 2020-06-24 0.945 40,296,822 -54,431 0.57% 38,096,999
2020-06-23 2020-06-19 0.980 40,351,253 +1,186,956 0.57% 39,527,319
2020-06-22 2020-06-18 0.968 39,164,297 +4,343,980 0.55% 37,918,499
2020-06-18 2020-06-16 0.968 34,820,317 +17,559 0.49% 33,712,699
2020-06-17 2020-06-15 0.957 34,802,758 -24,582 0.49% 33,299,279
2020-06-16 2020-06-12 0.945 34,827,340 -17,559 0.49% 32,926,099
2020-06-15 2020-06-11 0.957 34,844,899 +131,982 0.49% 33,339,599
2020-06-12 2020-06-10 0.945 34,712,917 -52,675 0.49% 32,817,922
2020-06-11 2020-06-09 0.945 34,765,592 -270,402 0.49% 32,867,722
2020-06-10 2020-06-08 0.957 35,035,994 +122,910 0.49% 33,522,439
2020-06-09 2020-06-05 1.014 34,913,084 +979,766 0.49% 35,393,222
2020-06-03 2020-06-01 0.843 33,933,318 -61,455 0.48% 28,602,232
2020-06-02 2020-05-29 0.809 33,994,773 +52,676 0.48% 27,492,382
2020-05-27 2020-05-25 0.809 33,942,097 +43,896 0.48% 27,449,782
2020-05-20 2020-05-18 0.820 33,898,201 -3,512 0.48% 27,800,399
2020-05-18 2020-05-14 0.820 33,901,713 -21,070 0.48% 27,803,279
2020-05-13 2020-05-11 0.866 33,922,783 +21,070 0.48% 29,366,146
2020-05-06 2020-05-04 0.809 33,901,713 -1,755 0.48% 27,417,122
2020-04-29 2020-04-27 0.832 33,903,468 -50,920 0.48% 28,190,895
2020-04-22 2020-04-20 0.854 33,954,388 -28,094 0.48% 29,006,749
2020-04-20 2020-04-16 0.843 33,982,482 -17,558 0.48% 28,643,672
2020-04-14 2020-04-08 0.843 34,000,040 -35,117 0.48% 28,658,472
2020-04-08 2020-04-06 0.797 34,035,157 +87,792 0.48% 27,137,365
2020-04-06 2020-04-02 0.832 33,947,365 +17,559 0.48% 28,227,396
2020-04-03 2020-04-01 0.820 33,929,806 -175,586 0.48% 27,826,319
2020-03-24 2020-03-20 0.843 34,105,392 -43,896 0.48% 28,747,273
2020-03-23 2020-03-19 0.832 34,149,288 +29,850 0.48% 28,395,296
2020-03-20 2020-03-18 0.843 34,119,438 +79,013 0.48% 28,759,112
2020-03-17 2020-03-13 0.877 34,040,425 -87,793 0.48% 29,855,722
2020-03-16 2020-03-12 0.923 34,128,218 -280,936 0.48% 31,487,669
2020-03-13 2020-03-11 0.945 34,409,154 -35,117 0.48% 32,530,742
2020-03-12 2020-03-10 0.934 34,444,271 +3,871,655 0.48% 32,171,605
2020-03-11 2020-03-09 0.945 30,572,616 +114,131 0.43% 28,903,642
2020-03-10 2020-03-06 0.991 30,458,485 +87,792 0.43% 30,183,488
2020-03-09 2020-03-05 1.014 30,370,693 -317,809 0.43% 30,788,362
2020-02-26 2020-02-24 0.991 30,688,502 -307,274 0.43% 30,411,429
2020-02-24 2020-02-20 1.025 30,995,776 +35,117 0.44% 31,775,098
2020-02-21 2020-02-19 1.025 30,960,659 +186,120 0.43% 31,739,098
2020-02-19 2020-02-17 1.037 30,774,539 +43,897 0.43% 31,898,835
2020-02-18 2020-02-14 1.025 30,730,642 +17,558 0.43% 31,503,298
2020-02-04 2020-01-31 0.991 30,713,084 -43,896 0.43% 30,435,789
2020-02-03 2020-01-30 0.991 30,756,980 -87,793 0.43% 30,479,288
2020-01-31 2020-01-29 1.014 30,844,773 +33,361 0.43% 31,268,962
2020-01-30 2020-01-24 1.071 30,811,412 +8,780 0.43% 32,989,926
2020-01-29 2020-01-22 1.139 30,802,632 +35,117 0.43% 35,085,665
2020-01-23 2020-01-21 1.139 30,767,515 -36,873 0.43% 35,045,665
2020-01-22 2020-01-20 1.196 30,804,388 -87,793 0.43% 36,842,048
2020-01-21 2020-01-17 1.219 30,892,181 +458,278 0.43% 37,650,802
2020-01-20 2020-01-16 1.116 30,433,903 -372,241 0.43% 33,972,351
2020-01-16 2020-01-14 1.128 30,806,144 -43,896 0.43% 34,738,768
2020-01-13 2020-01-09 1.128 30,850,040 +26,337 0.43% 34,788,268
2020-01-08 2020-01-06 1.139 30,823,703 +43,897 0.43% 35,109,666
2020-01-07 2020-01-03 1.162 30,779,806 +416,137 0.43% 35,760,858
2020-01-06 2020-01-02 1.173 30,363,669 -193,144 0.43% 35,623,235
2020-01-03 2019-12-31 1.128 30,556,813 +184,365 0.43% 34,457,608
2020-01-02 2019-12-27 1.128 30,372,448 -182,609 0.43% 34,249,708
2019-12-19 2019-12-17 1.059 30,555,057 -17,559 0.43% 32,367,408
2019-12-17 2019-12-13 1.048 30,572,616 -70,234 0.43% 32,037,772
2019-12-16 2019-12-12 1.037 30,642,850 +70,234 0.43% 31,762,335
2019-12-13 2019-12-11 1.037 30,572,616 -70,234 0.43% 31,689,536
2019-12-12 2019-12-10 1.025 30,642,850 -43,896 0.43% 31,413,299
2019-12-10 2019-12-06 1.025 30,686,746 -70,234 0.43% 31,458,298
2019-12-09 2019-12-05 1.037 30,756,980 -438,963 0.43% 31,880,635
2019-12-03 2019-11-29 1.037 31,195,943 -8,780 0.44% 32,335,635
2019-11-29 2019-11-27 1.037 31,204,723 +70,234 0.44% 32,344,736
2019-11-27 2019-11-25 1.048 31,134,489 -70,234 0.44% 32,626,572
2019-11-26 2019-11-22 1.048 31,204,723 +70,234 0.44% 32,700,172
2019-11-25 2019-11-21 1.048 31,134,489 -70,234 0.44% 32,626,572
2019-11-22 2019-11-20 1.059 31,204,723 -79,013 0.44% 33,055,609
2019-11-21 2019-11-19 1.048 31,283,736 -26,338 0.44% 32,782,972
2019-11-18 2019-11-14 1.025 31,310,074 +43,897 0.44% 32,097,299
2019-11-12 2019-11-08 1.082 31,266,177 +35,117 0.44% 33,832,981
2019-11-08 2019-11-06 1.071 31,231,060 +35,117 0.44% 33,439,245
2019-11-04 2019-10-31 1.037 31,195,943 -122,910 0.44% 32,335,635
2019-10-30 2019-10-28 1.048 31,318,853 -33,361 0.44% 32,819,772
2019-10-25 2019-10-23 1.037 31,352,214 +43,896 0.44% 32,497,615
2019-10-24 2019-10-22 1.059 31,308,318 -87,793 0.44% 33,165,349
2019-10-23 2019-10-21 1.059 31,396,111 -17,558 0.44% 33,258,349
2019-10-22 2019-10-18 1.059 31,413,669 -21,070 0.44% 33,276,948
2019-10-21 2019-10-17 1.071 31,434,739 -331,857 0.44% 33,657,325
2019-10-16 2019-10-14 1.082 31,766,596 +17,559 0.45% 34,374,482
2019-10-15 2019-10-11 1.082 31,749,037 -87,793 0.45% 34,355,482
2019-10-11 2019-10-09 1.059 31,836,830 -52,675 0.45% 33,725,209
2019-10-10 2019-10-08 1.071 31,889,505 -52,676 0.45% 34,144,245
2019-10-09 2019-10-04 1.059 31,942,181 -43,896 0.45% 33,836,809
2019-10-03 2019-09-30 1.059 31,986,077 -43,896 0.45% 33,883,308
2019-09-30 2019-09-26 1.082 32,029,973 -8,780 0.45% 34,659,481
2019-09-26 2019-09-24 1.093 32,038,753 +17,559 0.45% 35,033,919
2019-09-25 2019-09-23 1.093 32,021,194 -82,525 0.45% 35,014,718
2019-09-23 2019-09-19 1.128 32,103,719 +43,896 0.45% 36,201,988
2019-09-19 2019-09-17 1.128 32,059,823 -17,558 0.45% 36,152,488
2019-09-17 2019-09-13 1.280 32,077,381 +1,500,395 0.45% 41,069,811
2019-09-13 2019-09-11 1.256 30,576,986 -33,428 0.45% 38,417,049
2019-09-12 2019-09-10 1.244 30,610,414 +41,786 0.45% 38,092,771
2019-09-10 2019-09-06 1.256 30,568,628 +28,414 0.45% 38,406,548
2019-09-09 2019-09-05 1.244 30,540,214 +100,286 0.45% 38,005,412
2019-08-29 2019-08-27 1.173 30,439,928 -8,357 0.45% 35,695,192
2019-08-28 2019-08-26 1.173 30,448,285 -83,572 0.45% 35,704,992
2019-08-27 2019-08-23 1.197 30,531,857 +58,500 0.45% 36,533,665
2019-08-26 2019-08-22 1.209 30,473,357 -325,930 0.45% 36,828,302
2019-08-23 2019-08-21 1.221 30,799,287 +41,786 0.45% 37,590,739
2019-08-22 2019-08-20 1.232 30,757,501 +41,786 0.45% 37,907,775
2019-08-21 2019-08-19 1.244 30,715,715 +100,286 0.45% 38,223,812
2019-08-20 2019-08-16 1.161 30,615,429 +8,358 0.45% 35,534,655
2019-08-19 2019-08-15 1.137 30,607,071 -8,358 0.45% 34,792,481
2019-08-15 2019-08-13 1.137 30,615,429 -334,287 0.45% 34,801,982
2019-08-13 2019-08-09 1.137 30,949,716 -1,086,434 0.46% 35,181,982
2019-08-12 2019-08-08 1.149 32,036,150 -1,671,437 0.47% 36,800,318
2019-08-09 2019-08-07 1.149 33,707,587 -793,932 0.50% 38,720,319
2019-08-08 2019-08-06 1.125 34,501,519 -2,507,156 0.51% 38,806,645
2019-08-05 2019-08-01 1.268 37,008,675 -1,086,434 0.55% 46,940,685
2019-08-02 2019-07-31 1.292 38,095,109 +83,572 0.56% 49,230,359
2019-07-31 2019-07-29 1.292 38,011,537 -401,145 0.56% 49,122,359
2019-07-23 2019-07-19 1.352 38,412,682 +11,217,013 0.57% 51,938,942
2019-07-17 2019-07-15 1.340 27,195,669 +626,789 0.40% 36,446,665
2019-07-16 2019-07-12 1.376 26,568,880 -8,357 0.39% 36,560,415
2019-07-10 2019-07-08 1.388 26,577,237 +78,557 0.39% 36,889,931
2019-07-09 2019-07-05 1.412 26,498,680 +228,987 0.39% 37,415,045
2019-07-08 2019-07-04 1.400 26,269,693 +234,001 0.39% 36,777,388
2019-07-04 2019-07-02 1.400 26,035,692 -50,143 0.38% 36,449,788
2019-07-03 2019-06-28 1.376 26,085,835 +10,029 0.38% 35,895,715
2019-07-02 2019-06-27 1.376 26,075,806 +1,888,835 0.38% 35,881,914
2019-06-27 2019-06-25 1.352 24,186,971 -41,786 0.36% 32,703,931
2019-06-18 2019-06-14 1.364 24,228,757 -16,715 0.36% 33,050,346
2019-06-17 2019-06-13 1.376 24,245,472 +3,343 0.36% 33,363,262
2019-06-14 2019-06-12 1.376 24,242,129 -250,715 0.36% 33,358,662
2019-06-11 2019-06-06 1.412 24,492,844 +3,343 0.36% 34,582,887
2019-06-10 2019-06-05 1.388 24,489,501 +307,544 0.36% 33,992,096
2019-06-06 2019-06-04 1.364 24,181,957 -18,386 0.36% 32,986,506
2019-06-04 2019-05-31 1.352 24,200,343 +3,384,660 0.36% 32,722,011
2019-06-03 2019-05-30 1.340 20,815,683 -83,572 0.31% 27,896,435
2019-05-31 2019-05-29 1.340 20,899,255 +600,046 0.31% 28,008,436
2019-05-30 2019-05-28 1.328 20,299,209 +250,714 0.30% 26,961,380
2019-05-27 2019-05-23 1.244 20,048,495 -133,715 0.30% 24,949,115
2019-05-22 2019-05-20 1.292 20,182,210 -83,571 0.30% 26,081,496
2019-05-16 2019-05-14 1.328 20,265,781 -558,260 0.30% 26,916,981
2019-05-15 2019-05-10 1.364 20,824,041 -98,615 0.31% 28,405,987
2019-05-10 2019-05-08 1.376 20,922,656 -8,357 0.31% 28,790,863
2019-05-09 2019-05-07 1.388 20,931,013 +25,071 0.31% 29,052,818
2019-04-30 2019-04-26 1.448 20,905,942 -835,718 0.31% 30,268,795
2019-04-29 2019-04-25 1.436 21,741,660 -123,686 0.32% 31,218,639
2019-04-26 2019-04-24 1.460 21,865,346 +1,017,905 0.32% 31,919,510
2019-04-25 2019-04-23 1.484 20,847,441 +41,785 0.31% 30,932,460
2019-04-23 2019-04-17 1.508 20,805,656 +45,129 0.31% 31,368,372
2019-04-17 2019-04-15 1.532 20,760,527 +66,858 0.31% 31,797,163
2019-04-12 2019-04-10 1.544 20,693,669 +16,714 0.31% 31,942,377
2019-04-11 2019-04-09 1.556 20,676,955 +167,144 0.30% 32,163,993
2019-04-10 2019-04-08 1.520 20,509,811 +83,572 0.30% 31,167,747
2019-04-09 2019-04-04 1.556 20,426,239 -33,429 0.30% 31,773,992
2019-04-08 2019-04-03 1.568 20,459,668 +312,559 0.30% 32,070,808
2019-04-04 2019-04-02 1.556 20,147,109 -43,458 0.30% 31,339,792
2019-04-03 2019-04-01 1.532 20,190,567 +1,372,250 0.30% 30,924,203
2019-04-01 2019-03-28 1.496 18,818,317 -217,287 0.28% 28,146,916
2019-03-28 2019-03-26 1.496 19,035,604 +284,144 0.28% 28,471,916
2019-03-27 2019-03-25 1.496 18,751,460 -16,714 0.28% 28,046,917
2019-03-26 2019-03-22 1.556 18,768,174 +41,786 0.28% 29,194,793
2019-03-21 2019-03-19 1.568 18,726,388 +661,889 0.28% 29,353,868
2019-03-20 2019-03-18 1.544 18,064,499 +859,118 0.27% 27,884,037
2019-03-18 2019-03-14 1.544 17,205,381 +2,498,799 0.25% 26,557,918
2019-03-15 2019-03-13 1.520 14,706,582 -41,786 0.22% 22,348,866
2019-03-12 2019-03-08 1.508 14,748,368 +66,857 0.22% 22,235,891
2019-03-08 2019-03-06 1.615 14,681,511 +41,786 0.22% 23,716,170
2019-03-07 2019-03-05 1.615 14,639,725 +83,572 0.22% 23,648,670
2019-03-06 2019-03-04 1.639 14,556,153 -1,612,937 0.21% 23,862,020
2019-03-05 2019-03-01 1.603 16,169,090 +25,072 0.24% 25,925,695
2019-03-04 2019-02-28 1.568 16,144,018 -787,247 0.24% 25,305,968
2019-03-01 2019-02-27 1.615 16,931,265 -3,225,873 0.25% 27,350,370
2019-02-28 2019-02-26 1.651 20,157,138 +85,243 0.30% 33,284,956
2019-02-27 2019-02-25 1.687 20,071,895 +58,501 0.30% 33,864,722
2019-02-26 2019-02-22 1.627 20,013,394 +3,660,446 0.30% 32,568,644
2019-02-25 2019-02-21 1.484 16,352,948 +58,501 0.24% 24,263,741
2019-02-22 2019-02-20 1.448 16,294,447 -41,786 0.24% 23,592,014
2019-02-21 2019-02-19 1.436 16,336,233 +83,571 0.24% 23,457,039
2019-02-18 2019-02-14 1.448 16,252,662 +1,022,920 0.24% 23,531,516
2019-02-15 2019-02-13 1.472 15,229,742 +1,484,236 0.22% 22,414,945
2019-02-13 2019-02-11 1.400 13,745,506 +33,428 0.20% 19,243,613
2019-02-11 2019-02-04 1.412 13,712,078 +167,144 0.20% 19,360,890
2019-02-08 2019-01-31 1.412 13,544,934 -33,429 0.20% 19,124,889
2019-01-31 2019-01-29 1.376 13,578,363 -25,071 0.20% 18,684,663
2019-01-28 2019-01-24 1.376 13,603,434 +41,786 0.20% 18,719,163
2019-01-18 2019-01-16 1.376 13,561,648 -83,572 0.20% 18,661,663
2019-01-17 2019-01-15 1.376 13,645,220 +48,472 0.20% 18,776,663
2019-01-11 2019-01-09 1.328 13,596,748 -33,429 0.20% 18,059,181
2019-01-08 2019-01-04 1.304 13,630,177 +33,429 0.20% 17,777,391
2019-01-02 2018-12-27 1.304 13,596,748 -58,501 0.20% 17,733,790
2018-12-28 2018-12-24 1.364 13,655,249 -225,644 0.20% 18,627,068
2018-12-19 2018-12-17 1.364 13,880,893 -8,357 0.20% 18,934,868
2018-12-14 2018-12-12 1.388 13,889,250 +8,357 0.20% 19,278,658
2018-12-06 2018-12-04 1.460 13,880,893 -1,671 0.20% 20,263,631
2018-11-29 2018-11-27 1.436 13,882,564 -16,714 0.20% 19,933,839
2018-11-28 2018-11-26 1.460 13,899,278 -2,523,870 0.20% 20,290,470
2018-11-27 2018-11-23 1.472 16,423,148 -145,415 0.24% 24,171,385
2018-11-26 2018-11-22 1.484 16,568,563 -835,719 0.24% 24,583,661
2018-11-23 2018-11-21 1.496 17,404,282 -752,146 0.26% 26,031,917
2018-11-22 2018-11-20 1.472 18,156,428 -5,014,311 0.27% 26,722,405
2018-11-21 2018-11-19 1.484 23,170,739 +83,572 0.34% 34,379,661
2018-11-20 2018-11-16 1.472 23,087,167 -18,386 0.34% 33,979,406
2018-11-19 2018-11-15 1.484 23,105,553 -21,728 0.34% 34,282,942
2018-11-16 2018-11-14 1.460 23,127,281 +40,114 0.34% 33,761,710
2018-11-15 2018-11-13 1.484 23,087,167 -83,572 0.34% 34,255,661
2018-11-14 2018-11-12 1.436 23,170,739 -359,359 0.34% 33,270,640
2018-11-13 2018-11-09 1.436 23,530,098 -181,462 0.35% 33,786,640
2018-11-12 2018-11-08 1.472 23,711,560 -41,786 0.35% 34,898,380
2018-11-09 2018-11-07 1.472 23,753,346 +41,786 0.35% 34,959,880
2018-11-06 2018-11-02 1.472 23,711,560 +25,072 0.35% 34,898,380
2018-11-05 2018-11-01 1.412 23,686,488 -41,786 0.35% 33,444,346
2018-11-02 2018-10-31 1.376 23,728,274 -100,286 0.35% 32,651,566
2018-10-31 2018-10-29 1.376 23,828,560 -85,243 0.35% 32,789,566
2018-10-30 2018-10-26 1.376 23,913,803 -417,860 0.35% 32,906,865
2018-10-26 2018-10-24 1.376 24,331,663 -21,728 0.36% 33,481,866
2018-10-23 2018-10-19 1.400 24,353,391 +16,714 0.36% 34,094,579
2018-10-15 2018-10-11 1.364 24,336,677 +83,572 0.36% 33,197,559
2018-10-11 2018-10-09 1.436 24,253,105 +25,071 0.36% 34,824,799
2018-10-10 2018-10-08 1.436 24,228,034 +433,459 0.36% 34,788,800
2018-10-03 2018-09-28 1.532 23,794,575 +8,357 0.36% 36,444,160
2018-09-19 2018-09-17 1.532 23,786,218 +5,883,458 0.36% 36,431,360
2018-09-10 2018-09-06 1.568 17,902,760 +819,004 0.27% 28,062,820
2018-09-04 2018-08-31 1.651 17,083,756 -43,457 0.26% 28,209,960
2018-08-27 2018-08-23 1.675 17,127,213 -8,357 0.26% 28,691,599
2018-08-23 2018-08-21 1.773 17,135,570 +594,985 0.26% 30,375,421
2018-08-22 2018-08-20 1.748 16,540,585 -8,067 0.26% 28,910,639
2018-08-20 2018-08-16 1.723 16,548,652 -12,908 0.26% 28,514,459
2018-08-17 2018-08-15 1.711 16,561,560 +161,340 0.26% 28,331,401
2018-08-16 2018-08-14 1.785 16,400,220 -1,669,869 0.25% 29,275,201
2018-08-15 2018-08-13 1.797 18,070,089 -35,495 0.28% 32,479,999
2018-08-13 2018-08-09 1.810 18,105,584 -12,907 0.28% 32,768,240
2018-08-09 2018-08-07 1.797 18,118,491 +12,907 0.28% 32,566,999
2018-08-08 2018-08-06 1.723 18,105,584 +1,613,401 0.28% 31,197,160
2018-08-07 2018-08-03 1.760 16,492,183 -96,804 0.26% 29,030,479
2018-08-01 2018-07-30 1.897 16,588,987 -67,763 0.26% 31,462,919
2018-07-25 2018-07-23 1.897 16,656,750 +40,335 0.26% 31,591,439
2018-07-23 2018-07-19 1.835 16,616,415 -80,670 0.26% 30,485,040
2018-07-19 2018-07-17 1.847 16,697,085 +9,680 0.26% 30,840,019
2018-07-17 2018-07-13 1.859 16,687,405 -30,654 0.26% 31,029,000
2018-07-12 2018-07-10 1.872 16,718,059 -40,336 0.26% 31,293,239
2018-07-11 2018-07-09 1.921 16,758,395 -16,134 0.26% 32,199,701
2018-07-10 2018-07-06 1.835 16,774,529 -80,670 0.26% 30,775,121
2018-07-09 2018-07-05 1.847 16,855,199 -129,072 0.26% 31,132,061
2018-07-05 2018-07-03 1.847 16,984,271 +293,639 0.26% 31,370,461
2018-07-04 2018-06-29 1.897 16,690,632 +8,067 0.26% 31,655,701
2018-07-03 2018-06-28 1.785 16,682,565 +2,500,772 0.26% 29,779,201
2018-06-28 2018-06-26 1.822 14,181,793 -72,603 0.22% 25,842,599
2018-06-27 2018-06-25 1.897 14,254,396 -11,294 0.22% 27,035,099
2018-06-26 2018-06-22 1.959 14,265,690 +32,268 0.22% 27,940,720
2018-06-25 2018-06-21 1.959 14,233,422 +24,201 0.22% 27,877,520
2018-06-21 2018-06-19 1.946 14,209,221 -146,820 0.22% 27,653,980
2018-06-14 2018-06-12 2.120 14,356,041 +32,268 0.22% 30,431,161
2018-06-13 2018-06-11 2.107 14,323,773 +64,536 0.22% 30,185,201
2018-06-12 2018-06-08 2.095 14,259,237 +419,485 0.22% 29,872,441
2018-06-11 2018-06-07 2.095 13,839,752 -3,354,261 0.21% 28,993,639
2018-06-08 2018-06-06 2.083 17,194,013 -3,200,987 0.27% 35,807,521
2018-06-07 2018-06-05 2.095 20,395,000 +24,201 0.32% 42,726,580
2018-06-06 2018-06-04 2.070 20,370,799 -8,067 0.32% 42,170,840
2018-06-05 2018-06-01 2.033 20,378,866 +40,335 0.32% 41,429,680
2018-06-04 2018-05-31 2.058 20,338,531 -96,804 0.31% 41,851,920
2018-06-01 2018-05-30 2.033 20,435,335 +29,041 0.32% 41,544,480
2018-05-31 2018-05-29 2.132 20,406,294 -290,412 0.32% 43,509,120
2018-05-30 2018-05-28 2.182 20,696,706 -180,701 0.32% 45,154,560
2018-05-29 2018-05-25 2.231 20,877,407 +204,902 0.32% 46,584,000
2018-05-28 2018-05-24 2.293 20,672,505 -1,080,979 0.32% 47,408,100
2018-05-25 2018-05-23 2.120 21,753,484 +8,067 0.34% 46,111,861
2018-05-24 2018-05-21 2.120 21,745,417 +8,067 0.34% 46,094,761
2018-05-18 2018-05-16 2.120 21,737,350 +40,336 0.34% 46,077,661
2018-05-16 2018-05-14 2.132 21,697,014 -12,908 0.34% 46,261,119
2018-05-15 2018-05-11 2.120 21,709,922 +70,990 0.34% 46,019,521
2018-05-14 2018-05-10 2.083 21,638,932 +161,340 0.33% 45,064,320
2018-05-11 2018-05-09 2.083 21,477,592 +161,340 0.33% 44,728,320
2018-05-10 2018-05-08 2.095 21,316,252 +1,669,870 0.33% 44,656,560
2018-05-08 2018-05-04 2.095 19,646,382 -24,201 0.30% 41,158,260
2018-05-04 2018-05-02 2.157 19,670,583 +64,536 0.30% 42,428,160
2018-04-27 2018-04-25 2.145 19,606,047 -48,402 0.30% 42,045,920
2018-04-26 2018-04-24 2.132 19,654,449 -11,294 0.30% 41,906,080
2018-04-25 2018-04-23 2.083 19,665,743 +24,201 0.30% 40,955,040
2018-04-24 2018-04-20 2.107 19,641,542 -145,206 0.30% 41,391,600
2018-04-23 2018-04-19 2.169 19,786,748 -1,371,391 0.31% 42,924,000
2018-04-20 2018-04-18 2.083 21,158,139 -14,520 0.33% 44,063,041
2018-04-19 2018-04-17 2.145 21,172,659 +80,670 0.33% 45,405,580
2018-04-17 2018-04-13 2.231 21,091,989 -3,355,874 0.33% 47,062,800
2018-04-12 2018-04-10 2.256 24,447,863 +16,134 0.38% 55,156,920
2018-04-09 2018-04-04 2.157 24,431,729 -806,700 0.38% 52,697,640
2018-04-06 2018-04-03 2.169 25,238,429 -8,067 0.39% 54,750,499
2018-04-04 2018-03-29 2.194 25,246,496 -3,227 0.39% 55,393,919
2018-03-29 2018-03-27 2.269 25,249,723 -16,134 0.39% 57,279,000
2018-03-28 2018-03-26 2.244 25,265,857 +8,067 0.39% 56,689,200
2018-03-27 2018-03-23 2.207 25,257,790 -2,121,622 0.39% 55,731,800
2018-03-26 2018-03-22 2.318 27,379,412 -24,201 0.42% 63,467,799
2018-03-20 2018-03-16 2.392 27,403,613 +24,201 0.42% 65,562,099
2018-03-15 2018-03-13 2.392 27,379,412 +16,134 0.42% 65,504,199
2018-03-14 2018-03-12 2.430 27,363,278 -88,737 0.42% 66,483,199
2018-03-13 2018-03-09 2.380 27,452,015 +80,670 0.42% 65,337,599
2018-03-09 2018-03-07 2.281 27,371,345 -8,067 0.42% 62,431,199
2018-03-08 2018-03-06 2.318 27,379,412 +161,340 0.42% 63,467,799
2018-03-06 2018-03-02 2.293 27,218,072 +121,005 0.42% 62,419,000
2018-03-05 2018-03-01 2.318 27,097,067 +8,067 0.42% 62,813,300
2018-03-02 2018-02-28 2.293 27,089,000 +32,268 0.42% 62,123,000
2018-03-01 2018-02-27 2.306 27,056,732 +96,804 0.42% 62,384,400
2018-02-28 2018-02-26 2.392 26,959,928 +8,067 0.42% 64,500,600
2018-02-27 2018-02-23 2.405 26,951,861 -16,134 0.42% 64,815,400
2018-02-26 2018-02-22 2.380 26,967,995 +43,562 0.42% 64,185,600
2018-02-23 2018-02-21 2.417 26,924,433 -16,134 0.42% 65,083,200
2018-02-22 2018-02-20 2.355 26,940,567 -27,428 0.42% 63,452,399
2018-02-21 2018-02-15 2.392 26,967,995 -38,722 0.42% 64,519,900
2018-02-20 2018-02-13 2.256 27,006,717 +224,263 0.42% 60,929,961
2018-02-14 2018-02-12 2.256 26,782,454 -24,201 0.41% 60,424,000
2018-02-13 2018-02-09 2.244 26,806,655 +217,809 0.41% 60,146,300
2018-02-12 2018-02-08 2.430 26,588,846 -16,134 0.41% 64,601,600
2018-02-09 2018-02-07 2.430 26,604,980 +5,761,455 0.41% 64,640,800
2018-02-08 2018-02-06 2.454 20,843,525 +6,640,757 0.32% 51,159,239
2018-02-07 2018-02-05 2.678 14,202,768 -7,231,262 0.22% 38,028,961
2018-02-06 2018-02-02 2.802 21,434,030 -835,742 0.33% 60,048,200
2018-02-05 2018-02-01 2.802 22,269,772 +5,195,151 0.34% 62,389,561
2018-02-02 2018-01-31 2.925 17,074,621 +103,258 0.26% 49,951,760
2018-02-01 2018-01-30 2.913 16,971,363 -1,564,999 0.26% 49,439,299
2018-01-31 2018-01-29 2.888 18,536,362 -1,266,520 0.29% 53,538,739
2018-01-30 2018-01-26 2.888 19,802,882 +172,634 0.31% 57,196,840
2018-01-29 2018-01-25 2.678 19,630,248 +590,505 0.30% 52,561,440
2018-01-26 2018-01-24 2.678 19,039,743 +16,134 0.29% 50,980,319
2018-01-25 2018-01-23 2.665 19,023,609 +64,536 0.29% 50,701,299
2018-01-24 2018-01-22 2.702 18,959,073 +734,097 0.29% 51,234,359
2018-01-23 2018-01-19 2.603 18,224,976 -316,226 0.28% 47,443,200
2018-01-22 2018-01-18 2.554 18,541,202 +125,845 0.29% 47,347,039
2018-01-19 2018-01-17 2.578 18,415,357 +919,638 0.29% 47,482,240
2018-01-18 2018-01-16 2.628 17,495,719 +48,402 0.27% 45,978,561
2018-01-16 2018-01-12 2.665 17,447,317 -8,067 0.27% 46,500,201
2018-01-12 2018-01-10 2.702 17,455,384 -408,190 0.27% 47,170,841
2018-01-11 2018-01-09 2.764 17,863,574 -53,242 0.28% 49,381,120
2018-01-10 2018-01-08 2.814 17,916,816 -822,835 0.28% 50,416,699
2018-01-09 2018-01-05 2.715 18,739,651 -677,628 0.29% 50,873,701
2018-01-08 2018-01-04 2.678 19,417,279 -843,809 0.30% 51,991,200
2018-01-05 2018-01-03 2.640 20,261,088 -1,034,190 0.31% 53,497,081
2018-01-04 2018-01-02 2.653 21,295,278 +1,576,293 0.33% 56,491,721
2018-01-03 2017-12-29 2.541 19,718,985 -48,402 0.31% 50,110,200
2018-01-02 2017-12-28 2.492 19,767,387 -129,072 0.31% 49,253,040
2017-12-29 2017-12-27 2.504 19,896,459 -16,134 0.31% 49,821,280
2017-12-28 2017-12-22 2.454 19,912,593 +16,134 0.31% 48,874,320
2017-12-21 2017-12-19 2.492 19,896,459 +80,670 0.31% 49,574,640
2017-12-20 2017-12-18 2.529 19,815,789 +8,067 0.31% 50,110,560
2017-12-19 2017-12-15 2.529 19,807,722 -1,926,401 0.31% 50,090,160
2017-12-18 2017-12-14 2.578 21,734,123 +1,831,210 0.34% 56,039,361
2017-12-15 2017-12-13 2.492 19,902,913 -14,520 0.31% 49,590,721
2017-12-14 2017-12-12 2.479 19,917,433 -161,340 0.31% 49,379,999
2017-12-13 2017-12-11 2.492 20,078,773 -104,872 0.31% 50,028,899
2017-12-12 2017-12-08 2.504 20,183,645 +177,475 0.31% 50,540,401
2017-12-11 2017-12-07 2.380 20,006,170 -411,418 0.31% 47,615,999
2017-12-08 2017-12-06 2.368 20,417,588 -290,412 0.32% 48,342,101
2017-12-07 2017-12-05 2.492 20,708,000 -1,292,334 0.32% 51,596,701
2017-12-06 2017-12-04 2.330 22,000,334 -769,592 0.34% 51,271,360
2017-12-05 2017-12-01 2.330 22,769,926 -14,521 0.35% 53,064,880
2017-12-04 2017-11-30 2.368 22,784,447 -1,795,715 0.35% 53,946,041
2017-12-01 2017-11-29 2.380 24,580,162 +16,134 0.38% 58,502,401
2017-11-30 2017-11-28 2.293 24,564,028 -379,149 0.38% 56,332,501
2017-11-29 2017-11-27 2.269 24,943,177 -2,734,714 0.39% 56,583,600
2017-11-28 2017-11-24 2.355 27,677,891 +16,134 0.43% 65,188,999
2017-11-27 2017-11-23 2.343 27,661,757 +40,335 0.43% 64,808,099
2017-11-24 2017-11-22 2.417 27,621,422 +414,644 0.43% 66,767,999
2017-11-23 2017-11-21 2.355 27,206,778 +835,741 0.42% 64,079,399
2017-11-22 2017-11-20 2.330 26,371,037 -492,087 0.41% 61,457,201
2017-11-21 2017-11-17 2.293 26,863,124 -298,479 0.42% 61,605,000
2017-11-20 2017-11-16 2.355 27,161,603 +48,402 0.42% 63,973,000
2017-11-17 2017-11-15 2.330 27,113,201 +246,850 0.42% 63,186,800
2017-11-16 2017-11-14 2.405 26,866,351 +32,268 0.42% 64,609,761
2017-11-15 2017-11-13 2.467 26,834,083 +24,201 0.42% 66,195,361
2017-11-14 2017-11-10 2.504 26,809,882 +16,134 0.42% 67,132,681
2017-11-13 2017-11-09 2.541 26,793,748 +67,763 0.41% 68,088,701
2017-11-10 2017-11-08 2.516 26,725,985 +91,964 0.41% 67,253,900
2017-11-09 2017-11-07 2.578 26,634,021 +625,999 0.41% 68,673,280
2017-11-08 2017-11-06 2.566 26,008,022 +43,562 0.40% 66,736,801
2017-11-07 2017-11-03 2.578 25,964,460 +104,871 0.40% 66,946,881
2017-11-06 2017-11-02 2.566 25,859,589 +88,737 0.40% 66,355,921
2017-11-03 2017-11-01 2.653 25,770,852 +19,361 0.40% 68,364,441
2017-11-02 2017-10-31 2.702 25,751,491 -656,654 0.40% 69,589,961
2017-11-01 2017-10-30 2.715 26,408,145 -283,958 0.41% 71,691,840
2017-10-31 2017-10-27 2.802 26,692,103 +88,737 0.41% 74,778,879
2017-10-30 2017-10-26 2.864 26,603,366 +855,102 0.41% 76,179,179
2017-10-27 2017-10-25 2.516 25,748,264 -7,692,695 0.40% 64,793,540
2017-10-26 2017-10-24 2.492 33,440,959 +64,536 0.52% 83,322,540
2017-10-24 2017-10-20 2.554 33,376,423 +3,349,420 0.52% 85,230,440
2017-10-23 2017-10-19 2.467 30,027,003 -1,168,102 0.46% 74,071,780
2017-10-20 2017-10-18 2.616 31,195,105 +984,174 0.48% 81,593,699
2017-10-19 2017-10-17 2.591 30,210,931 -861,556 0.47% 78,270,501
2017-10-18 2017-10-16 2.715 31,072,487 -609,865 0.48% 84,354,421
2017-10-17 2017-10-13 2.678 31,682,352 +59,696 0.49% 84,831,839
2017-10-16 2017-10-12 2.764 31,622,656 -2,149,050 0.49% 87,415,999
2017-10-13 2017-10-11 2.727 33,771,706 +1,963,508 0.52% 92,100,799
2017-10-12 2017-10-10 2.963 31,808,198 -350,108 0.49% 94,237,701
2017-10-11 2017-10-09 2.975 32,158,306 -696,989 0.50% 95,673,601
2017-10-10 2017-10-06 2.987 32,855,295 -48,402 0.51% 98,154,481
2017-10-09 2017-10-04 2.913 32,903,697 -111,324 0.51% 95,851,801
2017-10-06 2017-10-03 2.938 33,015,021 -10,850,121 0.51% 96,994,619
2017-10-04 2017-09-29 2.764 43,865,142 +14,477,046 0.68% 121,258,480
2017-10-03 2017-09-28 2.454 29,388,096 +663,107 0.46% 72,131,399
2017-09-29 2017-09-27 2.566 28,724,989 +6,461,671 0.44% 73,708,561
2017-09-28 2017-09-26 2.194 22,263,318 -132,299 0.34% 48,848,460
2017-09-27 2017-09-25 2.219 22,395,617 -509,835 0.35% 49,693,980
2017-09-26 2017-09-22 2.467 22,905,452 +3,557,549 0.35% 56,504,061
2017-09-25 2017-09-21 2.479 19,347,903 +3,594,657 0.30% 47,968,000
2017-09-22 2017-09-20 2.256 15,753,246 +850,262 0.24% 35,540,960
2017-09-20 2017-09-18 2.207 14,902,984 -450,138 0.23% 32,883,721
2017-09-19 2017-09-15 2.182 15,353,122 +251,690 0.24% 33,496,319
2017-09-18 2017-09-14 2.107 15,101,432 -16,134 0.23% 31,824,000
2017-09-15 2017-09-13 2.083 15,117,566 -179,087 0.23% 31,483,200
2017-09-14 2017-09-12 2.120 15,296,653 -603,412 0.24% 32,425,019
2017-09-12 2017-09-08 2.008 15,900,065 +140,366 0.25% 31,930,199
2017-09-11 2017-09-07 2.021 15,759,699 +29,041 0.24% 31,843,679
2017-09-08 2017-09-06 1.983 15,730,658 -25,815 0.24% 31,200,000
2017-09-07 2017-09-05 2.008 15,756,473 +161,340 0.24% 31,641,841
2017-09-05 2017-09-01 2.033 15,595,133 -3,154,198 0.24% 31,704,481
2017-09-01 2017-08-30 1.996 18,749,331 -616,319 0.29% 37,419,620
2017-08-30 2017-08-28 1.959 19,365,650 +43,562 0.30% 37,929,479
2017-08-29 2017-08-25 1.946 19,322,088 +122,618 0.30% 37,604,639
2017-08-28 2017-08-24 1.946 19,199,470 -45,175 0.30% 37,366,000
2017-08-25 2017-08-22 2.072 19,244,645 +121,005 0.30% 39,877,507
2017-08-24 2017-08-21 2.047 19,123,640 +590,236 0.30% 39,137,549
2017-08-17 2017-08-15 2.059 18,533,404 -243,923 0.30% 38,166,659
2017-08-15 2017-08-11 2.047 18,777,327 -7,075,310 0.30% 38,428,801
2017-08-14 2017-08-10 2.123 25,852,637 -151,670 0.41% 54,892,880
2017-08-11 2017-08-09 2.149 26,004,307 -1,719,965 0.42% 55,880,161
2017-08-10 2017-08-08 2.123 27,724,272 +48,472 0.44% 58,866,921
2017-08-09 2017-08-07 2.162 27,675,800 +11,422,131 0.44% 59,826,000
2017-08-07 2017-08-03 2.136 16,253,669 -54,726 0.26% 34,719,300
2017-08-04 2017-08-02 2.174 16,308,395 -359,629 0.26% 35,462,000
2017-08-03 2017-08-01 2.174 16,668,024 -633,260 0.27% 36,244,000
2017-08-02 2017-07-31 2.174 17,301,284 -93,816 0.28% 37,621,000
2017-07-31 2017-07-27 2.226 17,395,100 +39,090 0.28% 38,714,999
2017-07-28 2017-07-26 2.187 17,356,010 +23,454 0.28% 37,962,000
2017-07-27 2017-07-25 2.174 17,332,556 -195,451 0.28% 37,689,000
2017-07-26 2017-07-24 2.226 17,528,007 -156,360 0.28% 39,010,801
2017-07-25 2017-07-21 2.251 17,684,367 -589,479 0.28% 39,811,200
2017-07-24 2017-07-20 2.213 18,273,846 -40,654 0.29% 40,437,020
2017-07-21 2017-07-19 2.213 18,314,500 -101,634 0.29% 40,526,981
2017-07-20 2017-07-18 2.008 18,416,134 -39,090 0.29% 36,982,920
2017-07-19 2017-07-17 2.021 18,455,224 +39,090 0.29% 37,297,480
2017-07-18 2017-07-14 2.034 18,416,134 +2,193,737 0.29% 37,454,040
2017-07-17 2017-07-13 1.957 16,222,397 -1,540,150 0.26% 31,747,500
2017-07-14 2017-07-12 1.970 17,762,547 -46,908 0.28% 34,988,799
2017-07-13 2017-07-11 1.970 17,809,455 -39,091 0.28% 35,081,199
2017-07-12 2017-07-10 1.957 17,848,546 -719,258 0.29% 34,929,901
2017-07-11 2017-07-07 1.983 18,567,804 +761,476 0.30% 36,812,501
2017-07-10 2017-07-06 1.995 17,806,328 +67,235 0.28% 35,530,560
2017-07-07 2017-07-05 1.944 17,739,093 -62,544 0.28% 34,488,800
2017-07-06 2017-07-04 1.983 17,801,637 -14,073 0.28% 35,293,499
2017-07-05 2017-07-03 1.944 17,815,710 +279,885 0.28% 34,637,760
2017-07-04 2017-06-30 1.855 17,535,825 -31,272 0.28% 32,523,501
2017-07-03 2017-06-29 1.842 17,567,097 +7,818 0.28% 32,356,800
2017-06-29 2017-06-27 1.867 17,559,279 +78,180 0.28% 32,791,601
2017-06-27 2017-06-23 1.880 17,481,099 +237,668 0.28% 32,869,201
2017-06-26 2017-06-22 1.880 17,243,431 -7,818 0.28% 32,422,321
2017-06-23 2017-06-21 1.880 17,251,249 -21,890 0.28% 32,437,021
2017-06-20 2017-06-16 1.855 17,273,139 +7,818 0.28% 32,036,300
2017-06-19 2017-06-15 1.842 17,265,321 +15,636 0.28% 31,800,960
2017-06-16 2017-06-14 1.855 17,249,685 -239,232 0.28% 31,992,800
2017-06-13 2017-06-09 1.867 17,488,917 +164,179 0.28% 32,660,201
2017-06-09 2017-06-07 1.893 17,324,738 -322,103 0.28% 32,796,800
2017-06-08 2017-06-06 1.919 17,646,841 -93,816 0.28% 33,858,001
2017-06-07 2017-06-05 1.893 17,740,657 +18,763 0.28% 33,584,160
2017-06-06 2017-06-02 1.893 17,721,894 +46,909 0.28% 33,548,641
2017-06-05 2017-06-01 1.880 17,674,985 +508,171 0.28% 33,233,759
2017-06-02 2017-05-31 1.906 17,166,814 -501,917 0.27% 32,717,420
2017-06-01 2017-05-29 1.919 17,668,731 +250,177 0.28% 33,900,000
2017-05-31 2017-05-26 1.842 17,418,554 -114,143 0.28% 32,083,199
2017-05-29 2017-05-25 1.855 17,532,697 +157,924 0.28% 32,517,699
2017-05-26 2017-05-24 1.855 17,374,773 +406,537 0.28% 32,224,799
2017-05-25 2017-05-23 1.855 16,968,236 -96,944 0.27% 31,470,800
2017-05-24 2017-05-22 1.893 17,065,180 -3,127 0.27% 32,305,441
2017-05-23 2017-05-19 1.906 17,068,307 +70,362 0.27% 32,529,680
2017-05-22 2017-05-18 1.893 16,997,945 +17,200 0.27% 32,178,161
2017-05-19 2017-05-17 1.906 16,980,745 -15,636 0.27% 32,362,800
2017-05-18 2017-05-16 1.906 16,996,381 -3,127,209 0.27% 32,392,600
2017-05-16 2017-05-12 1.893 20,123,590 +179,814 0.32% 38,095,200
2017-05-15 2017-05-11 1.906 19,943,776 +373,702 0.32% 38,009,901
2017-05-12 2017-05-10 1.906 19,570,074 +156,360 0.31% 37,297,680
2017-05-11 2017-05-09 1.919 19,413,714 -23,454 0.31% 37,248,001
2017-05-10 2017-05-08 1.906 19,437,168 -78,180 0.31% 37,044,380
2017-05-09 2017-05-05 1.931 19,515,348 +148,542 0.31% 37,692,620
2017-05-08 2017-05-04 1.944 19,366,806 +117,271 0.31% 37,653,441
2017-05-05 2017-05-02 1.983 19,249,535 +4,182,642 0.31% 38,164,100
2017-05-04 2017-04-28 1.944 15,066,893 -15,636 0.24% 29,293,440
2017-05-02 2017-04-27 1.919 15,082,529 -250,177 0.24% 28,938,000
2017-04-27 2017-04-25 1.931 15,332,706 +164,179 0.24% 29,614,120
2017-04-26 2017-04-24 1.893 15,168,527 +156,360 0.24% 28,714,959
2017-04-25 2017-04-21 1.919 15,012,167 +70,362 0.24% 28,803,000
2017-04-24 2017-04-20 1.919 14,941,805 +7,818 0.24% 28,668,000
2017-04-21 2017-04-19 1.957 14,933,987 +531,626 0.24% 29,226,061
2017-04-20 2017-04-18 1.957 14,402,361 +12,509 0.23% 28,185,660
2017-04-19 2017-04-13 2.047 14,389,852 +148,542 0.23% 29,449,599
2017-04-18 2017-04-12 2.008 14,241,310 +15,636 0.23% 28,599,120
2017-04-13 2017-04-11 1.995 14,225,674 -7,818 0.23% 28,385,760
2017-04-12 2017-04-10 1.995 14,233,492 -3,127 0.23% 28,401,360
2017-04-11 2017-04-07 2.008 14,236,619 -78,180 0.23% 28,589,700
2017-04-10 2017-04-06 2.021 14,314,799 -70,363 0.23% 28,929,799
2017-04-07 2017-04-05 2.059 14,385,162 -59,417 0.23% 29,624,001
2017-04-06 2017-04-03 2.034 14,444,579 -7,818 0.23% 29,376,841
2017-04-03 2017-03-30 2.047 14,452,397 +7,818 0.23% 29,577,601
2017-03-31 2017-03-29 2.072 14,444,579 +6,255 0.23% 29,931,121
2017-03-29 2017-03-27 2.072 14,438,324 -4,691 0.23% 29,918,160
2017-03-28 2017-03-24 2.136 14,443,015 -342,429 0.23% 30,851,580
2017-03-27 2017-03-23 2.123 14,785,444 -95,380 0.24% 31,393,919
2017-03-24 2017-03-22 2.123 14,880,824 +273,631 0.24% 31,596,440
2017-03-23 2017-03-21 2.174 14,607,193 +23,454 0.23% 31,762,799
2017-03-22 2017-03-20 2.136 14,583,739 +752,093 0.23% 31,152,179
2017-03-21 2017-03-17 2.136 13,831,646 +15,636 0.22% 29,545,641
2017-03-20 2017-03-16 2.149 13,816,010 -39,090 0.22% 29,688,961
2017-03-17 2017-03-15 2.098 13,855,100 -31,272 0.22% 29,064,081
2017-03-16 2017-03-14 2.123 13,886,372 -121,961 0.22% 29,484,921
2017-03-15 2017-03-13 2.123 14,008,333 +375,265 0.22% 29,743,880
2017-03-13 2017-03-09 2.059 13,633,068 -450,318 0.22% 28,075,180
2017-03-10 2017-03-08 2.085 14,083,386 -1,172,703 0.22% 29,362,820
2017-03-09 2017-03-07 2.085 15,256,089 -376,829 0.24% 31,807,819
2017-03-08 2017-03-06 2.047 15,632,918 +270,504 0.25% 31,993,600
2017-03-07 2017-03-03 2.047 15,362,414 -2,361,043 0.25% 31,439,999
2017-03-06 2017-03-02 2.059 17,723,457 +2,337,589 0.28% 36,498,700
2017-03-03 2017-03-01 2.059 15,385,868 +7,818 0.25% 31,684,799
2017-03-02 2017-02-28 2.072 15,378,050 -6,255 0.25% 31,865,399
2017-03-01 2017-02-27 2.072 15,384,305 -1,521,387 0.25% 31,878,360
2017-02-28 2017-02-24 2.098 16,905,692 +46,908 0.27% 35,463,360
2017-02-27 2017-02-23 2.111 16,858,784 +31,272 0.27% 35,580,600
2017-02-24 2017-02-22 2.111 16,827,512 -525,371 0.27% 35,514,600
2017-02-23 2017-02-21 2.111 17,352,883 +92,253 0.28% 36,623,400
2017-02-22 2017-02-20 2.111 17,260,630 +23,454 0.28% 36,428,699
2017-02-21 2017-02-17 2.098 17,237,176 -1,010,089 0.28% 36,158,720
2017-02-20 2017-02-16 2.136 18,247,265 -7,062,801 0.29% 38,977,801
2017-02-17 2017-02-15 2.123 25,310,066 +140,724 0.40% 53,740,839
2017-02-16 2017-02-14 2.136 25,169,342 +101,634 0.40% 53,763,980
2017-02-15 2017-02-13 2.149 25,067,708 -7,818 0.40% 53,867,521
2017-02-14 2017-02-10 2.136 25,075,526 +23,454 0.40% 53,563,581
2017-02-13 2017-02-09 2.136 25,052,072 -977,252 0.40% 53,513,481
2017-02-10 2017-02-08 2.085 26,029,324 +7,818 0.42% 54,269,219
2017-02-09 2017-02-07 2.059 26,021,506 -440,937 0.42% 53,587,239
2017-02-08 2017-02-06 2.072 26,462,443 +15,636 0.42% 54,833,760
2017-02-03 2017-02-01 2.111 26,446,807 +23,454 0.42% 55,816,200
2017-02-02 2017-01-27 2.136 26,423,353 +164,179 0.42% 56,442,661
2017-02-01 2017-01-25 2.123 26,259,174 +31,272 0.42% 55,756,079
2017-01-26 2017-01-24 2.111 26,227,902 -478,463 0.42% 55,354,200
2017-01-25 2017-01-23 2.111 26,706,365 -469,082 0.43% 56,364,000
2017-01-24 2017-01-20 2.149 27,175,447 +32,836 0.43% 58,396,801
2017-01-23 2017-01-19 2.187 27,142,611 +791,184 0.43% 59,367,780
2017-01-20 2017-01-18 2.174 26,351,427 +3,189,753 0.42% 57,300,200
2017-01-19 2017-01-17 2.149 23,161,674 -7,818 0.37% 49,771,681
2017-01-18 2017-01-16 2.149 23,169,492 +7,818 0.37% 49,788,481
2017-01-17 2017-01-13 2.213 23,161,674 +50,036 0.37% 51,252,981
2017-01-16 2017-01-12 2.213 23,111,638 -153,234 0.37% 51,142,259
2017-01-13 2017-01-11 2.098 23,264,872 +23,454 0.37% 48,803,121
2017-01-11 2017-01-09 2.059 23,241,418 -31,272 0.37% 47,862,081
2017-01-10 2017-01-06 2.059 23,272,690 +109,453 0.37% 47,926,481
2017-01-09 2017-01-05 2.072 23,163,237 +641,078 0.37% 47,997,359
2017-01-06 2017-01-04 2.047 22,522,159 -3,909,012 0.36% 46,092,799
2017-01-05 2017-01-03 2.059 26,431,171 +664,532 0.42% 54,430,880
2016-12-29 2016-12-23 2.047 25,766,639 -56,290 0.41% 52,732,800
2016-12-20 2016-12-16 2.136 25,822,929 -56,289 0.41% 55,160,101
2016-12-19 2016-12-15 2.111 25,879,218 -39,090 0.41% 54,618,299
2016-12-16 2016-12-14 2.136 25,918,308 -34,400 0.41% 55,363,839
2016-12-15 2016-12-13 2.149 25,952,708 -15,636 0.41% 55,769,280
2016-12-13 2016-12-09 2.213 25,968,344 -10,945 0.41% 57,463,680
2016-12-12 2016-12-08 2.200 25,979,289 -140,724 0.42% 57,155,600
2016-12-06 2016-12-02 2.264 26,120,013 +781,802 0.42% 59,135,699
2016-12-05 2016-12-01 2.264 25,338,211 +936,599 0.40% 57,365,700
2016-12-02 2016-11-30 2.302 24,401,612 +4,675,177 0.39% 56,181,600
2016-12-01 2016-11-29 2.315 19,726,435 +5,410,072 0.32% 45,669,921
2016-11-30 2016-11-28 2.187 14,316,363 +23,454 0.23% 31,313,520
2016-11-28 2016-11-24 2.136 14,292,909 +70,362 0.23% 30,530,940
2016-11-22 2016-11-18 2.059 14,222,547 +7,818 0.23% 29,289,121
2016-11-21 2016-11-17 2.098 14,214,729 +78,181 0.23% 29,818,481
2016-11-17 2016-11-15 2.098 14,136,548 -39,091 0.23% 29,654,479
2016-11-16 2016-11-14 2.085 14,175,639 -15,636 0.23% 29,555,161
2016-11-14 2016-11-10 2.098 14,191,275 -283,012 0.23% 29,769,281
2016-11-10 2016-11-08 2.123 14,474,287 -40,654 0.23% 30,733,240
2016-11-08 2016-11-04 2.072 14,514,941 -93,816 0.23% 30,076,921
2016-11-07 2016-11-03 2.111 14,608,757 -7,818 0.23% 30,831,900
2016-11-04 2016-11-02 2.111 14,616,575 +62,544 0.23% 30,848,400
2016-11-03 2016-11-01 2.149 14,554,031 +51,599 0.23% 31,274,880
2016-11-01 2016-10-28 2.213 14,502,432 -15,636 0.23% 32,091,500
2016-10-27 2016-10-25 2.226 14,518,068 -20,327 0.23% 32,311,800
2016-10-26 2016-10-24 2.162 14,538,395 +1,564 0.23% 31,427,240
2016-10-25 2016-10-20 2.008 14,536,831 -29,709 0.23% 29,192,580
2016-10-18 2016-10-14 2.085 14,566,540 +15,636 0.23% 30,370,161
2016-10-17 2016-10-13 2.047 14,550,904 -7,818 0.23% 29,779,201
2016-10-13 2016-10-11 2.136 14,558,722 +106,325 0.23% 31,098,741
2016-10-12 2016-10-07 2.226 14,452,397 -78,180 0.23% 32,165,641
2016-10-07 2016-10-05 2.290 14,530,577 -21,890 0.23% 33,268,941
2016-10-05 2016-10-03 2.251 14,552,467 +51,599 0.23% 32,760,639
2016-09-27 2016-09-23 2.302 14,500,868 -70,362 0.23% 33,386,399
2016-09-26 2016-09-22 2.302 14,571,230 +156,360 0.23% 33,548,399
2016-09-23 2016-09-21 2.328 14,414,870 -39,090 0.23% 33,557,160
2016-09-22 2016-09-20 2.238 14,453,960 -54,726 0.23% 32,354,000
2016-09-21 2016-09-19 2.251 14,508,686 +39,090 0.23% 32,662,079
2016-09-20 2016-09-15 2.213 14,469,596 +15,636 0.23% 32,018,840
2016-09-19 2016-09-14 2.187 14,453,960 +39,090 0.23% 31,614,480
2016-09-15 2016-09-13 2.213 14,414,870 -62,544 0.23% 31,897,740
2016-09-14 2016-09-12 2.238 14,477,414 -601,988 0.23% 32,406,499
2016-09-13 2016-09-09 2.379 15,079,402 -2,123,375 0.24% 35,875,680
2016-09-12 2016-09-08 2.354 17,202,777 +78,180 0.27% 40,487,360
2016-09-09 2016-09-07 2.392 17,124,597 -79,744 0.27% 40,960,481
2016-09-08 2016-09-06 2.290 17,204,341 -70,362 0.27% 39,390,741
2016-08-25 2016-08-23 2.279 17,274,703 +417,483 0.28% 39,363,762
2016-08-24 2016-08-22 2.305 16,857,220 +487,203 0.27% 38,856,520
2016-08-23 2016-08-19 2.331 16,370,017 -37,961 0.27% 38,164,739
2016-08-22 2016-08-18 2.345 16,407,978 -15,184 0.27% 38,469,361
2016-08-18 2016-08-16 2.318 16,423,162 -12,147 0.27% 38,072,320
2016-08-17 2016-08-15 2.266 16,435,309 +15,184 0.27% 37,234,560
2016-08-12 2016-08-10 2.160 16,420,125 -303,683 0.27% 35,469,920
2016-08-11 2016-08-09 2.213 16,723,808 -53,144 0.28% 37,007,040
2016-08-10 2016-08-08 2.200 16,776,952 +144,249 0.28% 36,903,659
2016-08-09 2016-08-05 2.160 16,632,703 +66,810 0.27% 35,929,120
2016-08-05 2016-08-03 2.094 16,565,893 +303,683 0.27% 34,693,801
2016-08-04 2016-08-01 2.121 16,262,210 -1,518 0.27% 34,486,200
2016-08-03 2016-07-29 2.094 16,263,728 -9,111 0.27% 34,060,979
2016-08-01 2016-07-28 2.134 16,272,839 -113,881 0.27% 34,723,080
2016-07-26 2016-07-22 2.134 16,386,720 -34,923 0.27% 34,966,080
2016-07-25 2016-07-21 2.160 16,421,643 -247,502 0.27% 35,473,199
2016-07-20 2016-07-18 2.094 16,669,145 -182,210 0.27% 34,910,040
2016-07-19 2016-07-15 2.121 16,851,355 +113,881 0.28% 35,735,561
2016-07-18 2016-07-14 2.147 16,737,474 +286,981 0.28% 35,934,981
2016-07-15 2016-07-13 2.081 16,450,493 -7,592 0.27% 34,235,439
2016-07-14 2016-07-12 2.055 16,458,085 -19,740 0.27% 33,817,679
2016-07-13 2016-07-11 2.042 16,477,825 -7,592 0.27% 33,641,200
2016-07-12 2016-07-08 2.068 16,485,417 -65,292 0.27% 34,090,980
2016-07-08 2016-07-06 2.015 16,550,709 -148,804 0.27% 33,354,001
2016-07-07 2016-07-05 2.015 16,699,513 -62,255 0.27% 33,653,880
2016-07-06 2016-07-04 2.015 16,761,768 +476,782 0.28% 33,779,340
2016-07-05 2016-06-30 1.976 16,284,986 +3,037 0.27% 32,175,000
2016-07-04 2016-06-29 1.949 16,281,949 -341,643 0.27% 31,740,079
2016-06-30 2016-06-28 1.936 16,623,592 +129,065 0.27% 32,187,119
2016-06-28 2016-06-24 2.002 16,494,527 -10,629 0.27% 33,023,519
2016-06-27 2016-06-23 2.068 16,505,156 +3,037 0.27% 34,131,800
2016-06-14 2016-06-10 2.015 16,502,119 -75,921 0.27% 33,256,079
2016-06-10 2016-06-07 2.015 16,578,040 -12,147 0.27% 33,409,080
2016-06-08 2016-06-06 1.897 16,590,187 +15,184 0.27% 31,466,879
2016-06-02 2016-05-31 1.936 16,575,003 +15,184 0.27% 32,093,040
2016-05-27 2016-05-25 1.870 16,559,819 -10,629 0.27% 30,973,040
2016-05-16 2016-05-12 1.831 16,570,448 -7,592 0.27% 30,338,140
2016-05-05 2016-05-03 1.910 16,578,040 +98,697 0.27% 31,662,200
2016-05-03 2016-04-28 1.949 16,479,343 -7,592 0.27% 32,124,880
2016-04-29 2016-04-27 1.963 16,486,935 +9,110 0.27% 32,356,840
2016-04-28 2016-04-26 1.963 16,477,825 +9,111 0.27% 32,338,960
2016-04-22 2016-04-20 2.055 16,468,714 +15,184 0.27% 33,839,519
2016-04-21 2016-04-19 2.094 16,453,530 +1,243,581 0.27% 34,458,480
2016-04-20 2016-04-18 2.081 15,209,949 -7,592 0.25% 31,653,719
2016-04-19 2016-04-15 2.107 15,217,541 -7,593 0.25% 32,070,399
2016-04-18 2016-04-14 2.147 15,225,134 +7,593 0.25% 32,688,021
2016-04-15 2016-04-13 2.121 15,217,541 +15,184 0.25% 32,270,839
2016-04-12 2016-04-08 2.068 15,202,357 -7,592 0.25% 31,437,679
2016-04-05 2016-03-31 2.107 15,209,949 +75,920 0.25% 32,054,399
2016-03-31 2016-03-29 2.068 15,134,029 -21,257 0.25% 31,296,381
2016-03-21 2016-03-17 2.134 15,155,286 -10,629 0.25% 32,338,439
2016-03-18 2016-03-16 2.081 15,165,915 -142,731 0.25% 31,562,079
2016-03-16 2016-03-14 2.173 15,308,646 +142,731 0.25% 33,270,599
2016-03-09 2016-03-07 2.200 15,165,915 -258,131 0.25% 33,359,919
2016-03-08 2016-03-04 2.186 15,424,046 -37,960 0.25% 33,724,561
2016-03-07 2016-03-03 2.147 15,462,006 -7,592 0.25% 33,196,580
2016-03-04 2016-03-02 2.134 15,469,598 +159,433 0.25% 33,009,120
2016-03-03 2016-03-01 2.055 15,310,165 -1,518 0.25% 31,458,961
2016-02-29 2016-02-25 1.989 15,311,683 +7,592 0.25% 30,453,680
2016-02-26 2016-02-24 2.055 15,304,091 -15,184 0.25% 31,446,480
2016-02-25 2016-02-23 2.042 15,319,275 -30,368 0.25% 31,275,900
2016-02-24 2016-02-22 2.042 15,349,643 -15,185 0.25% 31,337,899
2016-02-23 2016-02-19 2.015 15,364,828 -25,813 0.25% 30,964,141
2016-02-18 2016-02-16 1.949 15,390,641 -45,552 0.25% 30,002,561
2016-02-16 2016-02-12 1.831 15,436,193 +45,552 0.25% 28,261,480
2016-02-15 2016-02-11 1.936 15,390,641 -15,184 0.25% 29,799,841
2016-02-04 2016-02-02 2.028 15,405,825 -4,555 0.25% 31,249,681
2016-02-03 2016-02-01 2.055 15,410,380 -28,850 0.25% 31,664,880
2016-02-01 2016-01-28 1.949 15,439,230 -7,592 0.25% 30,097,280
2016-01-29 2016-01-27 1.897 15,446,822 -60,736 0.25% 29,298,240
2016-01-26 2016-01-22 1.805 15,507,558 -7,593 0.26% 27,983,619
2016-01-25 2016-01-21 1.805 15,515,151 +220,170 0.26% 27,997,321
2016-01-21 2016-01-19 1.949 15,294,981 -30,368 0.25% 29,816,081
2016-01-20 2016-01-18 1.844 15,325,349 +201,949 0.25% 28,260,400
2016-01-19 2016-01-15 1.936 15,123,400 +10,629 0.25% 29,282,400
2016-01-18 2016-01-14 1.963 15,112,771 -7,592 0.25% 29,659,940
2016-01-15 2016-01-13 2.002 15,120,363 -15,184 0.25% 30,272,320
2016-01-14 2016-01-12 2.002 15,135,547 -138,176 0.25% 30,302,720
2016-01-13 2016-01-11 1.949 15,273,723 -3,037 0.25% 29,774,640
2016-01-12 2016-01-08 1.989 15,276,760 -19,739 0.25% 30,384,221
2016-01-11 2016-01-07 1.989 15,296,499 +15,184 0.25% 30,423,480
2016-01-08 2016-01-06 2.134 15,281,315 -3,037 0.25% 32,607,360
2016-01-06 2016-01-04 2.173 15,284,352 -7,592 0.25% 33,217,801
2015-12-30 2015-12-28 2.305 15,291,944 -30,368 0.25% 35,248,501
2015-12-28 2015-12-22 2.279 15,322,312 +60,737 0.25% 34,914,860
2015-12-22 2015-12-18 2.239 15,261,575 +7,592 0.25% 34,173,399
2015-12-21 2015-12-17 2.213 15,253,983 -91,105 0.25% 33,754,559
2015-12-18 2015-12-16 2.186 15,345,088 -9,111 0.25% 33,551,920
2015-12-17 2015-12-15 2.160 15,354,199 +258,131 0.25% 33,167,361
2015-12-16 2015-12-14 2.094 15,096,068 +34,923 0.25% 31,615,559
2015-12-15 2015-12-11 2.173 15,061,145 -15,184 0.25% 32,732,700
2015-12-14 2015-12-10 2.186 15,076,329 -15,184 0.25% 32,964,280
2015-12-11 2015-12-09 2.252 15,091,513 +40,997 0.25% 33,991,380
2015-12-10 2015-12-08 2.279 15,050,516 +83,513 0.25% 34,295,520
2015-12-09 2015-12-07 2.331 14,967,003 +12,147 0.25% 34,893,780
2015-12-04 2015-12-02 2.371 14,954,856 -13,666 0.25% 35,456,400
2015-12-03 2015-12-01 2.345 14,968,522 -135,138 0.25% 35,094,481
2015-12-02 2015-11-30 2.331 15,103,660 -6,074 0.25% 35,212,379
2015-12-01 2015-11-27 2.371 15,109,734 +33,405 0.25% 35,823,600
2015-11-27 2015-11-25 2.437 15,076,329 +39,479 0.25% 36,737,300
2015-11-24 2015-11-20 2.503 15,036,850 -100,216 0.25% 37,631,399
2015-11-23 2015-11-19 2.437 15,137,066 +324,941 0.25% 36,885,301
2015-11-20 2015-11-18 2.331 14,812,125 -16,703 0.24% 34,532,700
2015-11-19 2015-11-17 2.345 14,828,828 -75,920 0.24% 34,766,961
2015-11-18 2015-11-16 2.410 14,904,748 -47,071 0.25% 35,926,559
2015-11-17 2015-11-13 2.358 14,951,819 -80,476 0.25% 35,252,260
2015-11-16 2015-11-12 2.437 15,032,295 -75,921 0.25% 36,630,000
2015-11-13 2015-11-11 2.397 15,108,216 +85,031 0.25% 36,218,001
2015-11-11 2015-11-09 2.476 15,023,185 +7,593 0.25% 37,201,441
2015-11-09 2015-11-05 2.529 15,015,592 -37,961 0.25% 37,973,759
2015-11-06 2015-11-04 2.555 15,053,553 +88,068 0.25% 38,466,321
2015-11-05 2015-11-03 2.476 14,965,485 +408,453 0.25% 37,058,561
2015-11-04 2015-11-02 2.476 14,557,032 -65,291 0.24% 36,047,121
2015-11-02 2015-10-29 2.489 14,622,323 -113,881 0.24% 36,401,399
2015-10-30 2015-10-28 2.489 14,736,204 +388,714 0.24% 36,684,899
2015-10-29 2015-10-27 2.503 14,347,490 +45,552 0.24% 35,906,199
2015-10-28 2015-10-26 2.516 14,301,938 +30,368 0.24% 35,980,580
2015-10-27 2015-10-23 2.582 14,271,570 +75,921 0.24% 36,844,081
2015-10-26 2015-10-22 2.582 14,195,649 +22,776 0.23% 36,648,080
2015-10-23 2015-10-20 2.634 14,172,873 +62,255 0.23% 37,336,000
2015-10-22 2015-10-19 2.687 14,110,618 +144,249 0.23% 37,915,440
2015-10-20 2015-10-16 2.700 13,966,369 -167,025 0.23% 37,711,801
2015-10-19 2015-10-15 2.582 14,133,394 +18,221 0.23% 36,487,360
2015-10-15 2015-10-13 2.674 14,115,173 +394,787 0.23% 37,741,760
2015-10-13 2015-10-09 2.740 13,720,386 -27,331 0.23% 37,589,761
2015-10-12 2015-10-08 2.727 13,747,717 -7,592 0.23% 37,483,560
2015-10-09 2015-10-07 2.740 13,755,309 -101,734 0.23% 37,685,440
2015-10-08 2015-10-06 2.608 13,857,043 +75,921 0.23% 36,138,960
2015-10-07 2015-10-05 2.661 13,781,122 +15,184 0.23% 36,667,040
2015-10-06 2015-10-02 2.661 13,765,938 -89,586 0.23% 36,626,640
2015-10-02 2015-09-29 2.489 13,855,524 -7,592 0.23% 34,492,499
2015-09-30 2015-09-25 2.568 13,863,116 -22,777 0.23% 35,606,999
2015-09-25 2015-09-23 2.555 13,885,893 +7,592 0.23% 35,482,601
2015-09-24 2015-09-22 2.634 13,878,301 -15,184 0.23% 36,560,001
2015-09-23 2015-09-21 2.661 13,893,485 +7,592 0.23% 36,966,001
2015-09-22 2015-09-18 2.661 13,885,893 -60,736 0.23% 36,945,801
2015-09-21 2015-09-17 2.595 13,946,629 -695,434 0.23% 36,188,899
2015-09-18 2015-09-16 2.582 14,642,063 -22,776 0.24% 37,800,561
2015-09-16 2015-09-14 2.529 14,664,839 -13,666 0.24% 37,086,720
2015-09-15 2015-09-11 2.542 14,678,505 +10,629 0.24% 37,314,621
2015-09-14 2015-09-10 2.582 14,667,876 -22,776 0.24% 37,867,201
2015-09-11 2015-09-09 2.647 14,690,652 -7,592 0.24% 38,893,500
2015-09-10 2015-09-08 2.568 14,698,244 -24,295 0.24% 37,752,000
2015-09-08 2015-09-04 2.489 14,722,539 +62,255 0.24% 36,650,881
2015-09-07 2015-09-02 2.529 14,660,284 -89,586 0.24% 37,075,201
2015-09-02 2015-08-31 2.634 14,749,870 -15,184 0.24% 38,856,000
2015-09-01 2015-08-28 2.713 14,765,054 -15,184 0.24% 40,062,879
2015-08-31 2015-08-27 2.700 14,780,238 -45,553 0.24% 39,909,399
2015-08-28 2015-08-26 2.529 14,825,791 +1,437,938 0.24% 37,493,761
2015-08-27 2015-08-25 2.595 13,387,853 -485,892 0.22% 34,738,980
2015-08-26 2015-08-24 2.990 13,873,745 +463,116 0.23% 41,480,133
2015-08-25 2015-08-21 3.314 13,410,629 +875,680 0.22% 44,445,478
2015-08-24 2015-08-20 3.342 12,534,949 -368,716 0.22% 41,896,861
2015-08-21 2015-08-19 3.385 12,903,665 -226,903 0.23% 43,675,199
2015-08-20 2015-08-18 3.371 13,130,568 -12,763 0.23% 44,258,020
2015-08-19 2015-08-17 3.357 13,143,331 +1,418 0.23% 44,115,680
2015-08-18 2015-08-14 3.399 13,141,913 +7,091 0.23% 44,666,940
2015-08-17 2015-08-13 3.399 13,134,822 +121,960 0.23% 44,642,839
2015-08-14 2015-08-12 3.328 13,012,862 -127,633 0.23% 43,310,719
2015-08-13 2015-08-11 3.441 13,140,495 -42,544 0.23% 45,218,081
2015-08-12 2015-08-10 3.427 13,183,039 +21,272 0.23% 45,178,560
2015-08-11 2015-08-07 3.300 13,161,767 -14,181 0.23% 43,435,080
2015-08-10 2015-08-06 3.201 13,175,948 +14,181 0.23% 42,181,139
2015-08-07 2015-08-05 3.215 13,161,767 +14,181 0.23% 42,321,360
2015-08-06 2015-08-04 3.173 13,147,586 +14,182 0.23% 41,719,501
2015-08-05 2015-08-03 3.173 13,133,404 -7,091 0.23% 41,674,500
2015-08-04 2015-07-31 3.230 13,140,495 +7,091 0.23% 42,438,281
2015-08-03 2015-07-30 3.230 13,133,404 -42,544 0.23% 42,415,380
2015-07-31 2015-07-29 3.258 13,175,948 -21,272 0.23% 42,924,419
2015-07-30 2015-07-28 3.173 13,197,220 -7,091 0.23% 41,876,998
2015-07-29 2015-07-27 3.173 13,204,311 -737,434 0.23% 41,899,499
2015-07-28 2015-07-24 3.371 13,941,745 -553,075 0.25% 46,992,182
2015-07-27 2015-07-23 3.385 14,494,820 +188,613 0.26% 49,060,802
2015-07-24 2015-07-22 3.427 14,306,207 -747,360 0.25% 49,027,681
2015-07-23 2015-07-21 3.469 15,053,567 -192,867 0.27% 52,225,800
2015-07-22 2015-07-20 3.526 15,246,434 -109,197 0.27% 53,754,999
2015-07-21 2015-07-17 3.399 15,355,631 +158,832 0.27% 52,190,960
2015-07-20 2015-07-16 3.314 15,196,799 -4,542,306 0.27% 50,365,199
2015-07-17 2015-07-15 3.272 19,739,105 -436,788 0.35% 64,584,160
2015-07-16 2015-07-14 3.357 20,175,893 +677,872 0.36% 67,720,522
2015-07-15 2015-07-13 3.314 19,498,021 +6,624,137 0.34% 64,620,300
2015-07-14 2015-07-10 3.258 12,873,884 -848,049 0.23% 41,940,359
2015-07-13 2015-07-09 3.089 13,721,933 -43,962 0.24% 42,380,881
2015-07-10 2015-07-08 2.708 13,765,895 -941,646 0.24% 37,274,880
2015-07-09 2015-07-07 2.905 14,707,541 +690,635 0.26% 42,728,521
2015-07-08 2015-07-06 3.145 14,016,906 +11,345 0.25% 44,082,640
2015-07-07 2015-07-03 3.455 14,005,561 +371,553 0.25% 48,392,400
2015-07-06 2015-07-02 3.610 13,634,008 -52,471 0.24% 49,223,680
2015-07-03 2015-06-30 3.780 13,686,479 -18,436 0.24% 51,729,359
2015-07-02 2015-06-29 3.540 13,704,915 -411,261 0.24% 48,513,280
2015-06-30 2015-06-26 3.794 14,116,176 -106,360 0.25% 53,552,520
2015-06-29 2015-06-25 3.836 14,222,536 +350,280 0.25% 54,557,758
2015-06-26 2015-06-24 3.921 13,872,256 +236,830 0.24% 54,387,921
2015-06-25 2015-06-23 3.892 13,635,426 +35,453 0.24% 53,074,800
2015-06-24 2015-06-22 3.892 13,599,973 -70,907 0.24% 52,936,802
2015-06-23 2015-06-19 3.737 13,670,880 +408,425 0.24% 51,092,002
2015-06-22 2015-06-18 3.751 13,262,455 +21,272 0.23% 49,752,640
2015-06-18 2015-06-16 3.681 13,241,183 -7,091 0.23% 48,739,141
2015-06-16 2015-06-12 3.935 13,248,274 -97,851 0.23% 52,128,362
2015-06-15 2015-06-11 3.765 13,346,125 +65,234 0.24% 50,254,739
2015-06-12 2015-06-10 3.822 13,280,891 -35,453 0.23% 50,758,301
2015-06-11 2015-06-09 3.850 13,316,344 +106,360 0.23% 51,269,399
2015-06-10 2015-06-08 4.033 13,209,984 +197,122 0.23% 53,281,801
2015-06-09 2015-06-05 4.217 13,012,862 +109,197 0.23% 54,872,479
2015-06-08 2015-06-04 4.372 12,903,665 -245,339 0.23% 56,413,799
2015-06-05 2015-06-03 4.287 13,149,004 -58,143 0.23% 56,373,761
2015-06-04 2015-06-02 4.174 13,207,147 +1,837,910 0.23% 55,132,958
2015-06-03 2015-06-01 4.231 11,369,237 -331,845 0.20% 48,102,001
2015-06-02 2015-05-29 4.146 11,701,082 +1,418 0.21% 48,515,881
2015-06-01 2015-05-28 4.231 11,699,664 +528,967 0.21% 49,500,002
2015-05-29 2015-05-27 4.358 11,170,697 +319,082 0.20% 48,679,860
2015-05-28 2015-05-26 4.457 10,851,615 +58,144 0.19% 48,360,639
2015-05-27 2015-05-22 4.414 10,793,471 +160,250 0.19% 47,644,858
2015-05-26 2015-05-21 4.386 10,633,221 +87,924 0.19% 46,637,558
2015-05-22 2015-05-20 4.400 10,545,297 +740,270 0.19% 46,400,641
2015-05-21 2015-05-19 4.541 9,805,027 -599,874 0.17% 44,526,159
2015-05-20 2015-05-18 4.541 10,404,901 -716,161 0.18% 47,250,281
2015-05-19 2015-05-15 4.457 11,121,062 +202,794 0.20% 49,561,440
2015-05-18 2015-05-14 4.485 10,918,268 -246,756 0.19% 48,965,641
2015-05-15 2015-05-13 4.386 11,165,024 +184,358 0.20% 48,970,058
2015-05-14 2015-05-12 4.569 10,980,666 +113,451 0.19% 50,174,640
2015-05-13 2015-05-11 4.710 10,867,215 +56,726 0.19% 51,188,841
2015-05-12 2015-05-08 4.696 10,810,489 -168,759 0.19% 50,769,179
2015-05-11 2015-05-07 4.301 10,979,248 +138,978 0.19% 47,226,200
2015-05-08 2015-05-06 4.598 10,840,270 +175,849 0.19% 49,838,880
2015-05-07 2015-05-05 4.837 10,664,421 -59,562 0.19% 51,587,202
2015-05-06 2015-05-04 4.894 10,723,983 -336,099 0.19% 52,480,282
2015-05-05 2015-04-30 4.837 11,060,082 -45,380 0.19% 53,501,140
2015-05-04 2015-04-29 4.767 11,105,462 +175,849 0.20% 52,937,558
2015-04-30 2015-04-28 4.837 10,929,613 -224,066 0.19% 52,870,020
2015-04-29 2015-04-27 4.823 11,153,679 -49,635 0.20% 53,796,599
2015-04-28 2015-04-24 4.795 11,203,314 +418,351 0.20% 53,719,999
2015-04-27 2015-04-23 4.866 10,784,963 -86,506 0.19% 52,474,502
2015-04-24 2015-04-22 4.992 10,871,469 -551,657 0.19% 54,275,279
2015-04-23 2015-04-21 4.640 11,423,126 +130,469 0.20% 53,001,900
2015-04-22 2015-04-20 4.527 11,292,657 +283,628 0.20% 51,122,460
2015-04-21 2015-04-17 4.851 11,009,029 +201,376 0.19% 53,409,441
2015-04-20 2015-04-16 4.950 10,807,653 -397,079 0.19% 53,499,421
2015-04-17 2015-04-15 4.936 11,204,732 +106,360 0.20% 55,306,998
2015-04-16 2015-04-14 4.964 11,098,372 +22,691 0.20% 55,095,041
2015-04-15 2015-04-13 5.373 11,075,681 +256,683 0.20% 59,512,197
2015-04-14 2015-04-10 4.992 10,818,998 -2,585,271 0.19% 54,013,320
2015-04-13 2015-04-09 4.809 13,404,269 -1,065,024 0.24% 64,462,640
2015-04-10 2015-04-08 4.626 14,469,293 -3,768,001 0.26% 66,931,680
2015-04-09 2015-04-02 3.892 18,237,294 +329,009 0.32% 70,987,201
2015-04-08 2015-04-01 3.610 17,908,285 +1,552,864 0.32% 64,655,360
2015-04-02 2015-03-31 3.582 16,355,421 +1,694,679 0.29% 58,587,642
2015-04-01 2015-03-30 3.582 14,660,742 -431,115 0.26% 52,517,040
2015-03-31 2015-03-27 3.455 15,091,857 -167,341 0.27% 52,145,800
2015-03-30 2015-03-26 3.483 15,259,198 -76,579 0.27% 53,154,402
2015-03-27 2015-03-25 3.596 15,335,777 +2,836 0.27% 55,151,399
2015-03-26 2015-03-24 3.610 15,332,941 -761,542 0.27% 55,357,440
2015-03-25 2015-03-23 3.667 16,094,483 +327,591 0.28% 59,014,801
2015-03-24 2015-03-20 3.554 15,766,892 +1,358,579 0.28% 56,034,720
2015-03-23 2015-03-19 3.328 14,408,313 +209,885 0.25% 47,955,200
2015-03-20 2015-03-18 3.286 14,198,428 +760,124 0.25% 46,655,920
2015-03-19 2015-03-17 3.385 13,438,304 +51,053 0.24% 45,484,798
2015-03-18 2015-03-16 2.962 13,387,251 -25,527 0.24% 39,647,999
2015-03-17 2015-03-13 3.018 13,412,778 +195,704 0.24% 40,480,240
2015-03-16 2015-03-12 3.018 13,217,074 -21,273 0.23% 39,889,599
2015-03-13 2015-03-11 2.976 13,238,347 -140,396 0.23% 39,393,701
2015-03-12 2015-03-10 3.046 13,378,743 +538,894 0.24% 40,754,881
2015-03-11 2015-03-09 3.046 12,839,849 +165,923 0.23% 39,113,280
2015-03-10 2015-03-06 3.244 12,673,926 +123,378 0.22% 41,110,199
2015-03-09 2015-03-05 3.230 12,550,548 -28,363 0.22% 40,532,999
2015-03-06 2015-03-04 3.314 12,578,911 +28,363 0.22% 41,689,000
2015-03-05 2015-03-03 3.385 12,550,548 -116,288 0.22% 42,479,999
2015-03-04 2015-03-02 3.441 12,666,836 +2,837 0.22% 43,588,161
2015-03-03 2015-02-27 3.455 12,663,999 +104,942 0.22% 43,756,998
2015-03-02 2015-02-26 3.385 12,559,057 +7,091 0.22% 42,508,800
2015-02-27 2015-02-25 3.371 12,551,966 -42,545 0.22% 42,307,779
2015-02-26 2015-02-24 3.385 12,594,511 +26,945 0.22% 42,628,802
2015-02-25 2015-02-23 3.399 12,567,566 +28,363 0.22% 42,714,840
2015-02-24 2015-02-18 3.413 12,539,203 +42,544 0.22% 42,795,280
2015-02-23 2015-02-16 3.483 12,496,659 +11,345 0.22% 43,531,281
2015-02-17 2015-02-13 3.357 12,485,314 +36,872 0.22% 41,907,041
2015-02-16 2015-02-12 3.357 12,448,442 +218,394 0.22% 41,783,280
2015-02-13 2015-02-11 3.371 12,230,048 +7,090 0.22% 41,222,719
2015-02-12 2015-02-10 3.328 12,222,958 +42,545 0.22% 40,681,681
2015-02-11 2015-02-09 3.244 12,180,413 -153,160 0.21% 39,509,399
2015-02-10 2015-02-06 3.300 12,333,573 +324,755 0.22% 40,701,961
2015-02-09 2015-02-05 3.286 12,008,818 -268,029 0.21% 39,460,879
2015-02-06 2015-02-04 3.427 12,276,847 -93,597 0.22% 42,073,020
2015-02-05 2015-02-03 3.483 12,370,444 +171,595 0.22% 43,091,619
2015-02-04 2015-02-02 3.568 12,198,849 -367,299 0.21% 43,526,119
2015-02-03 2015-01-30 3.596 12,566,148 -77,997 0.22% 45,191,101
2015-02-02 2015-01-29 3.610 12,644,145 -35,454 0.22% 45,649,918
2015-01-30 2015-01-28 3.639 12,679,599 +28,363 0.22% 46,135,560
2015-01-29 2015-01-27 3.653 12,651,236 -191,449 0.22% 46,210,779
2015-01-28 2015-01-26 3.653 12,842,685 -5,593,148 0.23% 46,910,079
2015-01-27 2015-01-23 3.723 18,435,833 -212,722 0.32% 68,639,998
2015-01-26 2015-01-22 3.836 18,648,555 +62,399 0.33% 71,536,001
2015-01-23 2015-01-21 3.878 18,586,156 +2,413,676 0.33% 72,082,998
2015-01-22 2015-01-20 3.808 16,172,480 +93,597 0.28% 61,581,599
2015-01-21 2015-01-19 3.610 16,078,883 -673,617 0.28% 58,050,560
2015-01-20 2015-01-16 3.822 16,752,500 +5,214,505 0.29% 64,026,460
2015-01-19 2015-01-15 3.653 11,537,995 +933,136 0.20% 42,144,478
2015-01-16 2015-01-14 4.033 10,604,859 -96,433 0.19% 42,774,161
2015-01-15 2015-01-13 4.076 10,701,292 +594,201 0.19% 43,615,879
2015-01-14 2015-01-12 4.231 10,107,091 -1,033,825 0.18% 42,761,999
2015-01-13 2015-01-09 4.908 11,140,916 -14,181 0.20% 54,677,760
2015-01-09 2015-01-07 4.950 11,155,097 +32,617 0.20% 55,219,318
2015-01-08 2015-01-06 5.035 11,122,480 -31,199 0.20% 55,999,019
2015-01-07 2015-01-05 5.148 11,153,679 +93,597 0.20% 57,414,499
2015-01-06 2015-01-02 5.204 11,060,082 -31,199 0.19% 57,556,620
2015-01-05 2014-12-31 4.992 11,091,281 +28,363 0.20% 55,372,680
2015-01-02 2014-12-29 4.922 11,062,918 -22,690 0.19% 54,450,979
2014-12-30 2014-12-24 4.964 11,085,608 -17,018 0.20% 55,031,678
2014-12-29 2014-12-22 4.823 11,102,626 -52,471 0.20% 53,550,359
2014-12-23 2014-12-19 4.880 11,155,097 -553,075 0.20% 54,432,718
2014-12-22 2014-12-18 4.851 11,708,172 +8,508 0.21% 56,801,278
2014-12-19 2014-12-17 4.753 11,699,664 +747,361 0.21% 55,605,002
2014-12-18 2014-12-16 4.964 10,952,303 -22,690 0.19% 54,369,919
2014-12-17 2014-12-15 5.105 10,974,993 -114,870 0.19% 56,030,358
2014-12-15 2014-12-11 5.218 11,089,863 -5,672 0.20% 57,868,000
2014-12-12 2014-12-10 5.260 11,095,535 -31,200 0.20% 58,367,038
2014-12-11 2014-12-09 5.162 11,126,735 -12,763 0.20% 57,432,722
2014-12-10 2014-12-08 5.204 11,139,498 +48,217 0.20% 57,969,901
2014-12-09 2014-12-05 5.401 11,091,281 -29,781 0.20% 59,908,860
2014-12-08 2014-12-04 5.373 11,121,062 -511,949 0.20% 59,756,040
2014-12-05 2014-12-03 5.373 11,633,011 -455,223 0.20% 62,506,860
2014-12-04 2014-12-02 5.542 12,088,234 -21,272 0.21% 66,998,639
2014-12-03 2014-12-01 5.500 12,109,506 -42,545 0.21% 66,604,198
2014-12-02 2014-11-28 5.627 12,152,051 +120,542 0.21% 68,380,623
2014-12-01 2014-11-27 5.557 12,031,509 -21,272 0.21% 66,853,922
2014-11-28 2014-11-26 5.655 12,052,781 +407,007 0.21% 68,161,982
2014-11-27 2014-11-25 5.782 11,645,774 -8,509 0.21% 67,338,399
2014-11-26 2014-11-24 5.810 11,654,283 -194,285 0.21% 67,716,320
2014-11-25 2014-11-21 5.768 11,848,568 -163,087 0.21% 68,343,898
2014-11-24 2014-11-20 5.796 12,011,655 -69,488 0.21% 69,623,402
2014-11-21 2014-11-19 5.810 12,081,143 -282,211 0.21% 70,196,557
2014-11-20 2014-11-18 5.782 12,363,354 +121,961 0.22% 71,487,603
2014-11-18 2014-11-14 5.712 12,241,393 -151,742 0.22% 69,919,198
2014-11-17 2014-11-13 5.486 12,393,135 +180,104 0.22% 67,989,423
2014-11-14 2014-11-12 5.528 12,213,031 +113,452 0.22% 67,518,082
2014-11-13 2014-11-11 5.472 12,099,579 -59,562 0.21% 66,208,318
2014-11-12 2014-11-10 5.458 12,159,141 +988,444 0.21% 66,362,759
2014-11-11 2014-11-07 5.359 11,170,697 -466,568 0.20% 59,865,200
2014-11-10 2014-11-06 5.007 11,637,265 -14,182 0.20% 58,262,598
2014-11-07 2014-11-05 4.964 11,651,447 -35,453 0.21% 57,840,641
2014-11-05 2014-11-03 4.964 11,686,900 -120,542 0.21% 58,016,639
2014-11-04 2014-10-31 4.950 11,807,442 +49,635 0.21% 58,448,519
2014-11-03 2014-10-30 4.866 11,757,807 -7,091 0.21% 57,207,898
2014-10-31 2014-10-29 4.880 11,764,898 +347,445 0.21% 57,408,320
2014-10-30 2014-10-28 4.978 11,417,453 +42,544 0.20% 56,840,058
2014-10-29 2014-10-27 4.992 11,374,909 +21,272 0.20% 56,788,679
2014-10-28 2014-10-24 5.133 11,353,637 -8,509 0.20% 58,283,679
2014-10-27 2014-10-23 5.105 11,362,146 -19,854 0.20% 58,006,880
2014-10-24 2014-10-22 5.133 11,382,000 +4,254 0.20% 58,429,280
2014-10-23 2014-10-21 5.077 11,377,746 -41,126 0.20% 57,765,602
2014-10-22 2014-10-20 5.049 11,418,872 +21,272 0.20% 57,652,322
2014-10-21 2014-10-17 5.049 11,397,600 +35,454 0.20% 57,544,922
2014-10-20 2014-10-16 5.105 11,362,146 +347,445 0.20% 58,006,880
2014-10-17 2014-10-15 5.162 11,014,701 -80,834 0.19% 56,854,438
2014-10-16 2014-10-14 5.148 11,095,535 +99,269 0.20% 57,115,198
2014-10-15 2014-10-13 5.162 10,996,266 -52,471 0.19% 56,759,282
2014-10-14 2014-10-10 5.218 11,048,737 -17,018 0.19% 57,653,401
2014-10-13 2014-10-09 5.303 11,065,755 +34,036 0.19% 58,678,563
2014-10-10 2014-10-08 5.218 11,031,719 -69,489 0.19% 57,564,599
2014-10-09 2014-10-07 5.260 11,101,208 +14,181 0.20% 58,396,880
2014-10-08 2014-10-06 5.204 11,087,027 +143,233 0.20% 57,696,842
2014-10-07 2014-10-03 5.105 10,943,794 +17,017 0.19% 55,871,078
2014-10-06 2014-09-30 5.063 10,926,777 -100,688 0.19% 55,321,902
2014-10-03 2014-09-29 5.232 11,027,465 -273,701 0.19% 57,697,922
2014-09-30 2014-09-26 5.359 11,301,166 -182,940 0.20% 60,564,400
2014-09-29 2014-09-25 5.232 11,484,106 -63,816 0.20% 60,087,159
2014-09-26 2014-09-24 5.204 11,547,922 +226,902 0.21% 60,095,338
2014-09-25 2014-09-23 4.908 11,321,020 +63,816 0.21% 55,561,681
2014-09-24 2014-09-22 4.978 11,257,204 +60,981 0.20% 56,042,282
2014-09-23 2014-09-19 5.063 11,196,223 +21,272 0.20% 56,686,098
2014-09-22 2014-09-18 5.148 11,174,951 +11,345 0.20% 57,523,998
2014-09-19 2014-09-17 5.105 11,163,606 +7,090 0.20% 56,993,279
2014-09-18 2014-09-16 5.105 11,156,516 -133,305 0.20% 56,957,082
2014-09-17 2014-09-15 5.148 11,289,821 +42,544 0.21% 58,115,301
2014-09-16 2014-09-12 5.246 11,247,277 -73,743 0.20% 59,006,642
2014-09-15 2014-09-11 5.246 11,321,020 -18,436 0.21% 59,393,521
2014-09-12 2014-09-10 5.303 11,339,456 +5,673 0.21% 60,129,921
2014-09-11 2014-09-08 5.387 11,333,783 -109,197 0.21% 61,058,879
2014-09-10 2014-09-05 5.317 11,442,980 +218,394 0.21% 60,840,260
2014-09-08 2014-09-04 5.218 11,224,586 +85,088 0.20% 58,570,998
2014-09-05 2014-09-03 5.260 11,139,498 -256,683 0.20% 58,598,301
2014-09-04 2014-09-02 5.232 11,396,181 +17,017 0.21% 59,627,118
2014-09-03 2014-09-01 5.260 11,379,164 +147,487 0.21% 59,859,042
2014-09-02 2014-08-29 5.458 11,231,677 +9,927 0.20% 61,300,800
2014-09-01 2014-08-28 5.190 11,221,750 -262,356 0.20% 58,239,680
2014-08-29 2014-08-27 5.303 11,484,106 -26,945 0.21% 60,896,959
2014-08-28 2014-08-26 5.289 11,511,051 +22,690 0.21% 60,877,501
2014-08-27 2014-08-25 5.733 11,488,361 +14,182 0.21% 65,864,133
2014-08-26 2014-08-22 5.718 11,474,179 +330,477 0.21% 65,615,013
2014-08-25 2014-08-21 5.733 11,143,702 -209,226 0.21% 63,888,162
2014-08-22 2014-08-20 5.762 11,352,928 -36,922 0.21% 65,419,760
2014-08-21 2014-08-19 5.689 11,389,850 +354,180 0.22% 64,799,618
2014-08-20 2014-08-18 5.660 11,035,670 +428,026 0.21% 62,461,802
2014-08-19 2014-08-15 5.645 10,607,644 +10,940 0.20% 59,884,038
2014-08-18 2014-08-14 5.645 10,596,704 -42,393 0.20% 59,822,278
2014-08-15 2014-08-13 5.645 10,639,097 -1,367 0.20% 60,061,602
2014-08-14 2014-08-12 5.645 10,640,464 -45,127 0.20% 60,069,319
2014-08-13 2014-08-11 5.616 10,685,591 -143,587 0.20% 60,011,518
2014-08-12 2014-08-08 5.543 10,829,178 -45,127 0.21% 60,026,019
2014-08-11 2014-08-07 5.616 10,874,305 -165,467 0.21% 61,071,357
2014-08-08 2014-08-06 5.616 11,039,772 +259,824 0.21% 62,000,639
2014-08-07 2014-08-05 5.631 10,779,948 -31,453 0.21% 60,699,098
2014-08-06 2014-08-04 5.645 10,811,401 +188,714 0.21% 61,034,321
2014-08-05 2014-08-01 5.660 10,622,687 -27,350 0.20% 60,124,322
2014-08-04 2014-07-31 5.748 10,650,037 -478,622 0.20% 61,213,682
2014-08-01 2014-07-30 5.660 11,128,659 +530,587 0.21% 62,988,119
2014-07-31 2014-07-29 5.835 10,598,072 +916,221 0.20% 61,845,001
2014-07-30 2014-07-28 6.187 9,681,851 -291,276 0.19% 59,896,797
2014-07-29 2014-07-25 5.792 9,973,127 -123,075 0.19% 57,760,557
2014-07-28 2014-07-24 5.806 10,096,202 +667,337 0.19% 58,621,021
2014-07-25 2014-07-23 5.792 9,428,865 +563,407 0.18% 54,608,399
2014-07-24 2014-07-22 5.821 8,865,458 -19,145 0.17% 51,604,680
2014-07-23 2014-07-21 5.718 8,884,603 -246,149 0.17% 50,806,540
2014-07-22 2014-07-18 5.762 9,130,752 +13,675 0.18% 52,614,762
2014-07-21 2014-07-17 5.850 9,117,077 +403,411 0.18% 53,336,001
2014-07-18 2014-07-16 5.806 8,713,666 -10,940 0.17% 50,593,678
2014-07-17 2014-07-15 5.865 8,724,606 +462,212 0.17% 51,167,599
2014-07-16 2014-07-14 5.718 8,262,394 +45,128 0.16% 47,248,442
2014-07-15 2014-07-11 5.762 8,217,266 -158,629 0.16% 47,350,918
2014-07-14 2014-07-10 5.792 8,375,895 -76,580 0.16% 48,509,997
2014-07-11 2014-07-09 5.792 8,452,475 -62,905 0.16% 48,953,519
2014-07-10 2014-07-08 5.835 8,515,380 +91,622 0.16% 49,691,461
2014-07-09 2014-07-07 5.909 8,423,758 +61,537 0.16% 49,772,801
2014-07-08 2014-07-04 5.996 8,362,221 -20,512 0.18% 50,143,003
2014-07-07 2014-07-03 5.967 8,382,733 +23,247 0.18% 50,020,800
2014-07-04 2014-07-02 5.850 8,359,486 +157,262 0.18% 48,904,002
2014-07-03 2014-06-30 5.952 8,202,224 +82,050 0.17% 48,823,721
2014-07-02 2014-06-27 5.923 8,120,174 +43,760 0.17% 48,097,798
2014-06-30 2014-06-26 5.806 8,076,414 +32,819 0.17% 46,893,637
2014-06-27 2014-06-25 5.748 8,043,595 -702,891 0.17% 46,232,522
2014-06-26 2014-06-24 5.470 8,746,486 +60,170 0.18% 47,842,079
2014-06-25 2014-06-23 5.367 8,686,316 +31,452 0.18% 46,623,678
2014-06-24 2014-06-20 5.514 8,654,864 -42,392 0.18% 47,720,659
2014-06-23 2014-06-19 5.601 8,697,256 -4,103 0.18% 48,717,598
2014-06-20 2014-06-18 5.675 8,701,359 +27,350 0.18% 49,376,881
2014-06-19 2014-06-17 5.601 8,674,009 +191,449 0.18% 48,587,380
2014-06-18 2014-06-16 5.733 8,482,560 -154,527 0.18% 48,631,520
2014-06-17 2014-06-13 5.689 8,637,087 +13,675 0.18% 49,138,482
2014-06-16 2014-06-12 5.718 8,623,412 -185,979 0.18% 49,312,921
2014-06-13 2014-06-11 5.587 8,809,391 -5,470 0.19% 49,216,881
2014-06-12 2014-06-10 5.601 8,814,861 +17,778 0.19% 49,376,361
2014-06-11 2014-06-09 5.689 8,797,083 -213,329 0.18% 50,048,738
2014-06-09 2014-06-05 5.675 9,010,412 +155,894 0.19% 51,130,638
2014-06-06 2014-06-04 5.528 8,854,518 -35,555 0.19% 48,950,999
2014-06-05 2014-06-03 5.528 8,890,073 -71,110 0.19% 49,147,560
2014-06-04 2014-05-30 5.528 8,961,183 -284,438 0.19% 49,540,682
2014-06-03 2014-05-29 5.060 9,245,621 +213,329 0.19% 46,786,119
2014-05-30 2014-05-28 5.119 9,032,292 -58,802 0.19% 46,234,999
2014-05-29 2014-05-27 5.075 9,091,094 -27,350 0.19% 46,137,118
2014-05-28 2014-05-26 5.207 9,118,444 -41,025 0.19% 47,476,159
2014-05-27 2014-05-23 5.177 9,159,469 +2,735 0.19% 47,421,840
2014-05-26 2014-05-22 4.987 9,156,734 -79,315 0.19% 45,666,720
2014-05-23 2014-05-21 4.885 9,236,049 +10,940 0.19% 45,116,722
2014-05-22 2014-05-20 4.885 9,225,109 -45,127 0.19% 45,063,281
2014-05-21 2014-05-19 4.812 9,270,236 -47,862 0.19% 44,605,820
2014-05-20 2014-05-16 4.841 9,318,098 -150,425 0.20% 45,108,679
2014-05-19 2014-05-15 4.899 9,468,523 -57,434 0.20% 46,390,802
2014-05-16 2014-05-14 4.826 9,525,957 +162,731 0.20% 45,975,599
2014-05-15 2014-05-13 4.695 9,363,226 +34,188 0.20% 43,957,742
2014-05-14 2014-05-12 4.753 9,329,038 -165,467 0.20% 44,342,999
2014-05-13 2014-05-09 4.402 9,494,505 +65,640 0.20% 41,796,860
2014-05-12 2014-05-08 4.534 9,428,865 +101,194 0.20% 42,748,999
2014-05-09 2014-05-07 4.841 9,327,671 +138,117 0.20% 45,155,021
2014-05-08 2014-05-05 5.002 9,189,554 -155,894 0.19% 45,964,800
2014-05-07 2014-05-02 4.885 9,345,448 -187,347 0.20% 45,651,119
2014-05-05 2014-04-30 4.739 9,532,795 -283,071 0.20% 45,172,081
2014-05-02 2014-04-29 4.885 9,815,866 +153,159 0.21% 47,949,041
2014-04-30 2014-04-28 5.046 9,662,707 -60,169 0.20% 48,755,402
2014-04-29 2014-04-25 5.280 9,722,876 -12,308 0.21% 51,334,199
2014-04-28 2014-04-24 5.265 9,735,184 +76,580 0.21% 51,256,802
2014-04-25 2014-04-23 5.353 9,658,604 +258,456 0.20% 51,701,160
2014-04-24 2014-04-22 5.207 9,400,148 +68,375 0.20% 48,942,881
2014-04-23 2014-04-17 5.207 9,331,773 -61,537 0.20% 48,586,879
2014-04-22 2014-04-16 5.207 9,393,310 -150,425 0.20% 48,907,278
2014-04-17 2014-04-15 5.207 9,543,735 -222,901 0.20% 49,690,482
2014-04-16 2014-04-14 5.119 9,766,636 -53,332 0.21% 49,994,000
2014-04-15 2014-04-11 5.163 9,819,968 +75,212 0.21% 50,697,859
2014-04-14 2014-04-10 5.265 9,744,756 -164,099 0.21% 51,307,199
2014-04-11 2014-04-09 5.075 9,908,855 +176,406 0.21% 50,287,238
2014-04-10 2014-04-08 5.031 9,732,449 -20,512 0.21% 48,964,962
2014-04-09 2014-04-07 5.031 9,752,961 -31,452 0.21% 49,068,160
2014-04-08 2014-04-04 5.133 9,784,413 -84,785 0.21% 50,228,098
2014-04-07 2014-04-03 5.265 9,869,198 +255,721 0.21% 51,962,400
2014-04-04 2014-04-02 5.338 9,613,477 -31,452 0.20% 51,319,001
2014-04-03 2014-04-01 5.411 9,644,929 -117,605 0.20% 52,192,199
2014-04-02 2014-03-31 5.177 9,762,534 -1,356,553 0.21% 50,544,122
2014-04-01 2014-03-28 5.133 11,119,087 +45,128 0.24% 57,079,621
2014-03-31 2014-03-27 5.207 11,073,959 +61,537 0.23% 57,657,758
2014-03-28 2014-03-26 5.514 11,012,422 +378,795 0.23% 60,719,618
2014-03-27 2014-03-25 5.265 10,633,627 -19,145 0.23% 55,987,202
2014-03-26 2014-03-24 5.645 10,652,772 +39,658 0.23% 60,138,802
2014-03-25 2014-03-21 5.733 10,613,114 +188,714 0.23% 60,846,238
2014-03-24 2014-03-20 5.865 10,424,400 -58,802 0.22% 61,136,459
2014-03-21 2014-03-19 5.850 10,483,202 -38,290 0.22% 61,327,997
2014-03-20 2014-03-18 5.967 10,521,492 +711,096 0.22% 62,783,039
2014-03-19 2014-03-17 5.777 9,810,396 +53,332 0.21% 56,674,601
2014-03-18 2014-03-14 5.938 9,757,064 -87,519 0.21% 57,936,203
2014-03-17 2014-03-13 6.084 9,844,583 -147,689 0.21% 59,895,679
2014-03-14 2014-03-12 6.143 9,992,272 +681,011 0.21% 61,378,798
2014-03-13 2014-03-11 6.640 9,311,261 +540,160 0.20% 61,825,721
2014-03-12 2014-03-10 6.918 8,771,101 -469,050 0.19% 60,676,440
2014-03-11 2014-03-07 6.362 9,240,151 +1,078,952 0.20% 58,785,899
2014-03-10 2014-03-06 6.450 8,161,199 +213,329 0.17% 52,637,760
2014-03-07 2014-03-05 5.996 7,947,870 -460,845 0.17% 47,658,399
2014-03-06 2014-03-04 5.689 8,408,715 -322,729 0.18% 47,839,218
2014-03-05 2014-03-03 5.558 8,731,444 +274,866 0.19% 48,526,002
2014-03-04 2014-02-28 5.689 8,456,578 +73,845 0.18% 48,111,522
2014-03-03 2014-02-27 5.733 8,382,733 -538,792 0.18% 48,059,200
2014-02-28 2014-02-26 5.806 8,921,525 -87,520 0.19% 51,800,558
2014-02-27 2014-02-25 5.514 9,009,045 +242,046 0.19% 49,673,521
2014-02-26 2014-02-24 5.865 8,766,999 +307,686 0.19% 51,416,223
2014-02-25 2014-02-21 6.084 8,459,313 +300,849 0.18% 51,467,523
2014-02-24 2014-02-20 6.099 8,158,464 +60,170 0.17% 49,756,439
2014-02-21 2014-02-19 6.070 8,098,294 +315,891 0.17% 49,152,598
2014-02-20 2014-02-18 6.113 7,782,403 -588,023 0.17% 47,576,757
2014-02-19 2014-02-17 6.055 8,370,426 +891,606 0.18% 50,681,883
2014-02-18 2014-02-14 6.113 7,478,820 +359,651 0.16% 45,720,840
2014-02-17 2014-02-13 5.616 7,119,169 -410,248 0.15% 39,982,078
2014-02-14 2014-02-12 5.221 7,529,417 +155,894 0.16% 39,312,839
2014-02-13 2014-02-11 5.177 7,373,523 +348,711 0.16% 38,175,360
2014-02-12 2014-02-10 5.280 7,024,812 +116,237 0.15% 37,089,139
2014-02-11 2014-02-07 5.104 6,908,575 +16,410 0.15% 35,262,958
2014-02-10 2014-02-06 5.353 6,892,165 +1,367 0.15% 36,892,798
2014-02-07 2014-02-05 5.382 6,890,798 +181,877 0.15% 37,087,040
2014-02-06 2014-02-04 5.806 6,708,921 -481,358 0.14% 38,953,638
2014-02-05 2014-01-30 5.894 7,190,279 +175,039 0.15% 42,379,480
2014-02-04 2014-01-28 5.762 7,015,240 -345,976 0.15% 40,424,401
2014-01-29 2014-01-27 5.353 7,361,216 +892,973 0.16% 39,403,562
2014-01-28 2014-01-24 5.514 6,468,243 +772,634 0.14% 35,664,202
2014-01-27 2014-01-23 6.216 5,695,609 +190,082 0.12% 35,402,500
2014-01-24 2014-01-22 6.157 5,505,527 +57,434 0.12% 33,898,918
2014-01-23 2014-01-21 6.479 5,448,093 +562,040 0.12% 35,298,242
2014-01-22 2014-01-20 6.421 4,886,053 +218,799 0.12% 31,370,940
2014-01-21 2014-01-17 5.426 4,667,254 +883,400 0.11% 25,324,459
2014-01-20 2014-01-16 5.104 3,783,854 +737,079 0.09% 19,313,662
2014-01-09 2014-01-07 3.130 3,046,775 -5,470 0.07% 9,535,841
2014-01-08 2014-01-06 3.071 3,052,245 +99,827 0.07% 9,374,401
2014-01-07 2014-01-03 3.144 2,952,418 +277,601 0.07% 9,283,701
2014-01-06 2014-01-02 3.276 2,674,817 +2,735 0.06% 8,762,881
2014-01-03 2013-12-31 3.218 2,672,082 +2,735 0.06% 8,597,601
2014-01-02 2013-12-27 3.188 2,669,347 -13,675 0.06% 8,510,721
2013-12-30 2013-12-24 3.115 2,683,022 +371,959 0.06% 8,358,121
2013-12-27 2013-12-20 3.086 2,311,063 -61,538 0.05% 7,131,799
2013-12-23 2013-12-19 3.027 2,372,601 -8,205 0.06% 7,182,901
2013-12-20 2013-12-18 2.925 2,380,806 -68,374 0.06% 6,964,001
2013-12-19 2013-12-17 2.837 2,449,180 -20,513 0.06% 6,949,079
2013-12-18 2013-12-16 2.837 2,469,693 +16,410 0.06% 7,007,281
2013-12-13 2013-12-11 2.764 2,453,283 -41,024 0.06% 6,781,321
2013-12-12 2013-12-10 2.662 2,494,307 +218,798 0.06% 6,639,359
2013-12-11 2013-12-09 2.750 2,275,509 +41,025 0.05% 6,256,641
2013-12-06 2013-12-04 2.720 2,234,484 -43,760 0.05% 6,078,481
2013-12-05 2013-12-03 2.808 2,278,244 +20,513 0.05% 6,397,441
2013-12-04 2013-12-02 2.852 2,257,731 +9,572 0.05% 6,438,899
2013-12-02 2013-11-28 2.910 2,248,159 +34,188 0.05% 6,543,121
2013-11-29 2013-11-27 2.969 2,213,971 +8,205 0.05% 6,573,139
2013-11-28 2013-11-26 2.984 2,205,766 +124,441 0.05% 6,581,039
2013-11-27 2013-11-25 3.203 2,081,325 -3,350,358 0.05% 6,666,361
2013-11-21 2013-11-19 3.071 5,431,683 -20,512 0.13% 16,682,401
2013-11-20 2013-11-18 2.969 5,452,195 +95,724 0.13% 16,187,220
2013-11-19 2013-11-15 2.910 5,356,471 -34,187 0.13% 15,589,661
2013-11-18 2013-11-14 2.969 5,390,658 +82,050 0.13% 16,004,520
2013-11-13 2013-11-11 3.393 5,308,608 -13,675 0.13% 18,012,479
2013-11-08 2013-11-06 3.452 5,322,283 +6,837 0.13% 18,370,239
2013-11-07 2013-11-05 3.452 5,315,446 +13,675 0.13% 18,346,641
2013-11-05 2013-11-01 3.525 5,301,771 -20,512 0.13% 18,687,140
2013-11-04 2013-10-31 3.525 5,322,283 +12,307 0.13% 18,759,439
2013-10-30 2013-10-28 3.291 5,309,976 +6,838 0.13% 17,473,500
2013-10-29 2013-10-25 3.335 5,303,138 -136,750 0.13% 17,683,679
2013-10-28 2013-10-24 3.393 5,439,888 -27,350 0.13% 18,457,921
2013-10-25 2013-10-23 3.422 5,467,238 -13,675 0.13% 18,710,641
2013-10-24 2013-10-22 3.466 5,480,913 +12,308 0.13% 18,997,922
2013-10-22 2013-10-18 3.393 5,468,605 +8,205 0.13% 18,555,360
2013-10-21 2013-10-17 3.349 5,460,400 -6,838 0.13% 18,287,940
2013-10-18 2013-10-16 3.393 5,467,238 -1,367 0.13% 18,550,721
2013-10-17 2013-10-15 3.320 5,468,605 -34,187 0.13% 18,155,460
2013-10-16 2013-10-11 3.247 5,502,792 +68,374 0.13% 17,866,559
2013-10-15 2013-10-10 3.393 5,434,418 -39,657 0.13% 18,439,361
2013-10-11 2013-10-09 3.378 5,474,075 +15,042 0.13% 18,493,860
2013-10-10 2013-10-08 3.422 5,459,033 -31,452 0.13% 18,682,561
2013-10-09 2013-10-07 3.481 5,490,485 -626,312 0.13% 19,111,400
2013-10-08 2013-10-04 3.744 6,116,797 +58,802 0.14% 22,901,761
2013-10-07 2013-10-03 3.905 6,057,995 +3,280,616 0.14% 23,656,201
2013-10-04 2013-10-02 3.803 2,777,379 -20,512 0.07% 10,561,202
2013-10-03 2013-09-30 3.627 2,797,891 +47,862 0.07% 10,148,160
2013-10-02 2013-09-27 3.481 2,750,029 -21,880 0.07% 9,572,361
2013-09-30 2013-09-26 3.408 2,771,909 -391,103 0.07% 9,445,821
2013-09-27 2013-09-25 3.452 3,163,012 -24,615 0.08% 10,917,361
2013-09-26 2013-09-24 3.408 3,187,627 -112,134 0.08% 10,862,462
2013-09-25 2013-09-23 3.393 3,299,761 +150,424 0.08% 11,196,320
2013-09-24 2013-09-19 3.203 3,149,337 -68,374 0.07% 10,087,141
2013-09-19 2013-09-17 3.203 3,217,711 -4,103 0.08% 10,306,139
2013-09-13 2013-09-11 3.144 3,221,814 +13,675 0.08% 10,130,800
2013-09-12 2013-09-10 3.159 3,208,139 -91,622 0.08% 10,134,720
2013-09-11 2013-09-09 3.144 3,299,761 -13,675 0.08% 10,375,900
2013-09-09 2013-09-05 2.910 3,313,436 -6,837 0.08% 9,643,540
2013-09-06 2013-09-04 2.940 3,320,273 +13,675 0.08% 9,760,559
2013-09-04 2013-09-02 2.940 3,306,598 -5,470 0.08% 9,720,359
2013-09-03 2013-08-30 2.925 3,312,068 +5,470 0.08% 9,687,999
2013-09-02 2013-08-29 2.954 3,306,598 +60,169 0.08% 9,768,719
2013-08-29 2013-08-27 2.910 3,246,429 -13,675 0.08% 9,448,521
2013-08-28 2013-08-26 2.910 3,260,104 +13,675 0.08% 9,488,321
2013-08-27 2013-08-23 3.269 3,246,429 -82,049 0.08% 10,611,430
2013-08-26 2013-08-22 3.207 3,328,478 +83,282 0.08% 10,675,307
2013-08-23 2013-08-21 3.253 3,245,196 -32,582 0.08% 10,557,600
2013-08-22 2013-08-20 3.192 3,277,778 -19,550 0.08% 10,462,399
2013-08-21 2013-08-19 3.284 3,297,328 -7,819 0.08% 10,828,401
2013-08-20 2013-08-16 3.238 3,305,147 -9,124 0.08% 10,701,919
2013-08-19 2013-08-15 3.223 3,314,271 -6,516 0.08% 10,680,602
2013-08-16 2013-08-13 3.253 3,320,787 +13,033 0.08% 10,803,520
2013-08-15 2013-08-12 3.207 3,307,754 +37,795 0.08% 10,608,840
2013-08-13 2013-08-09 3.284 3,269,959 -155,091 0.08% 10,738,521
2013-08-12 2013-08-08 3.192 3,425,050 -32,583 0.09% 10,932,479
2013-08-09 2013-08-07 3.177 3,457,633 +40,402 0.09% 10,983,421
2013-08-08 2013-08-06 3.084 3,417,231 +82,108 0.09% 10,540,441
2013-08-07 2013-08-05 3.115 3,335,123 +506,980 0.08% 10,389,539
2013-08-06 2013-08-02 2.992 2,828,143 -48,222 0.07% 8,463,001
2013-08-02 2013-07-31 2.916 2,876,365 -19,549 0.07% 8,386,601
2013-07-31 2013-07-29 2.916 2,895,914 +6,517 0.07% 8,443,600
2013-07-30 2013-07-26 2.946 2,889,397 -7,820 0.07% 8,513,279
2013-07-26 2013-07-24 2.885 2,897,217 -143,362 0.07% 8,358,479
2013-07-23 2013-07-19 2.793 3,040,579 +7,819 0.08% 8,492,119
2013-07-22 2013-07-18 2.793 3,032,760 -13,032 0.08% 8,470,281
2013-07-19 2013-07-17 2.885 3,045,792 +13,032 0.08% 8,787,119
2013-07-18 2013-07-16 2.916 3,032,760 -320,609 0.08% 8,842,601
2013-07-17 2013-07-15 2.778 3,353,369 -97,747 0.08% 9,314,259
2013-07-15 2013-07-11 2.793 3,451,116 -44,312 0.09% 9,638,720
2013-07-12 2013-07-10 2.747 3,495,428 +9,123 0.09% 9,601,560
2013-07-10 2013-07-08 2.609 3,486,305 -19,549 0.09% 9,095,000
2013-07-05 2013-07-03 2.639 3,505,854 -69,075 0.09% 9,253,599
2013-07-04 2013-07-02 2.624 3,574,929 -14,336 0.09% 9,381,060
2013-07-03 2013-06-28 2.670 3,589,265 -130,329 0.09% 9,583,920
2013-07-02 2013-06-27 2.593 3,719,594 +19,549 0.09% 9,646,520
2013-06-28 2013-06-26 2.624 3,700,045 +57,345 0.09% 9,709,380
2013-06-27 2013-06-25 2.609 3,642,700 -43,009 0.09% 9,503,000
2013-06-26 2013-06-24 2.394 3,685,709 +29,976 0.09% 8,823,361
2013-06-25 2013-06-21 2.471 3,655,733 +11,730 0.09% 9,032,100
2013-06-24 2013-06-20 2.532 3,644,003 +1,303 0.09% 9,226,799
2013-06-17 2013-06-13 2.609 3,642,700 -26,066 0.09% 9,503,000
2013-06-10 2013-06-06 2.762 3,668,766 -304,970 0.09% 10,134,001
2013-06-07 2013-06-05 2.778 3,973,736 -19,549 0.10% 11,037,380
2013-06-06 2013-06-04 2.716 3,993,285 -40,402 0.10% 10,846,559
2013-06-05 2013-06-03 2.732 4,033,687 -27,370 0.10% 11,018,199
2013-06-04 2013-05-31 2.701 4,061,057 -79,500 0.10% 10,968,321
2013-06-03 2013-05-30 2.762 4,140,557 -14,337 0.10% 11,437,199
2013-05-31 2013-05-29 2.808 4,154,894 +254,142 0.10% 11,668,081
2013-05-30 2013-05-28 2.686 3,900,752 -159,001 0.10% 10,475,501
2013-05-27 2013-05-23 2.455 4,059,753 -19,550 0.10% 9,967,999
2013-05-21 2013-05-16 2.501 4,079,303 -26,065 0.10% 10,203,801
2013-05-20 2013-05-15 2.455 4,105,368 -41,706 0.10% 10,079,999
2013-05-16 2013-05-14 2.394 4,147,074 +61,255 0.11% 9,927,840
2013-05-15 2013-05-13 2.333 4,085,819 -45,615 0.10% 9,530,400
2013-05-14 2013-05-10 2.333 4,131,434 +45,615 0.10% 9,636,799
2013-05-10 2013-05-08 2.271 4,085,819 -9,123 0.10% 9,279,600
2013-05-08 2013-05-06 2.287 4,094,942 -19,550 0.10% 9,363,160
2013-05-07 2013-05-03 2.240 4,114,492 +143,363 0.10% 9,218,441
2013-05-06 2013-05-02 2.210 3,971,129 +110,779 0.10% 8,775,359
2013-04-30 2013-04-26 1.980 3,860,350 -1,303 0.10% 7,641,961
2013-04-29 2013-04-25 1.964 3,861,653 -65,165 0.10% 7,585,280
2013-04-25 2013-04-23 1.934 3,926,818 -65,164 0.10% 7,592,761
2013-04-23 2013-04-19 1.949 3,991,982 -65,165 0.10% 7,780,020
2013-04-19 2013-04-17 1.934 4,057,147 -15,639 0.10% 7,844,761
2013-04-15 2013-04-11 1.964 4,072,786 +195,494 0.10% 8,000,000
2013-04-09 2013-04-05 1.934 3,877,292 -5,214 0.10% 7,496,999
2013-04-03 2013-03-28 1.995 3,882,506 -1,303 0.10% 7,745,401
2013-04-02 2013-03-27 1.995 3,883,809 +32,582 0.10% 7,748,000
2013-03-28 2013-03-26 1.964 3,851,227 -97,747 0.10% 7,564,801
2013-03-27 2013-03-25 1.964 3,948,974 -32,582 0.10% 7,756,801
2013-03-20 2013-03-18 1.872 3,981,556 +32,582 0.10% 7,454,200
2013-03-19 2013-03-15 1.888 3,948,974 +7,820 0.10% 7,453,801
2013-03-08 2013-03-06 1.995 3,941,154 -65,164 0.10% 7,862,400
2013-03-07 2013-03-05 2.010 4,006,318 +32,582 0.10% 8,053,879
2013-03-06 2013-03-04 2.010 3,973,736 +39,099 0.10% 7,988,380
2013-03-05 2013-03-01 1.995 3,934,637 +97,747 0.10% 7,849,399
2013-02-27 2013-02-25 2.010 3,836,890 -7,820 0.10% 7,713,279
2013-02-26 2013-02-22 2.072 3,844,710 +7,820 0.10% 7,965,000
2013-02-22 2013-02-20 2.133 3,836,890 -19,550 0.10% 8,184,319
2013-02-20 2013-02-18 2.164 3,856,440 -105,566 0.10% 8,344,380
2013-02-18 2013-02-14 2.026 3,962,006 +97,746 0.10% 8,025,599
2013-02-15 2013-02-08 2.041 3,864,260 -254,141 0.10% 7,886,901
2013-02-08 2013-02-06 1.872 4,118,401 -195,494 0.10% 7,710,399
2013-02-07 2013-02-05 1.857 4,313,895 +65,164 0.11% 8,010,200
2013-02-06 2013-02-04 1.888 4,248,731 +58,649 0.11% 8,019,601
2013-02-05 2013-02-01 1.888 4,190,082 +169,427 0.11% 7,908,899
2013-01-31 2013-01-29 1.872 4,020,655 -5,213 0.10% 7,527,401
2013-01-30 2013-01-28 1.857 4,025,868 -3,910 0.10% 7,475,381
2013-01-29 2013-01-25 1.841 4,029,778 -65,164 0.10% 7,420,801
2013-01-28 2013-01-24 1.872 4,094,942 +59,951 0.10% 7,666,480
2013-01-25 2013-01-23 1.888 4,034,991 -32,582 0.10% 7,616,160
2013-01-24 2013-01-22 1.918 4,067,573 -13,033 0.10% 7,802,500
2013-01-18 2013-01-16 1.857 4,080,606 -1,303 0.10% 7,577,020
2013-01-16 2013-01-14 1.841 4,081,909 -45,615 0.10% 7,516,800
2013-01-15 2013-01-11 1.857 4,127,524 +45,615 0.10% 7,664,139
2013-01-14 2013-01-10 1.857 4,081,909 +49,525 0.10% 7,579,440
2013-01-10 2013-01-08 1.888 4,032,384 -65,165 0.10% 7,611,240
2013-01-09 2013-01-07 1.903 4,097,549 +15,640 0.10% 7,797,120
2013-01-04 2013-01-02 1.857 4,081,909 -26,066 0.10% 7,579,440
2012-12-19 2012-12-17 1.811 4,107,975 +123,813 0.10% 7,438,720
2012-12-18 2012-12-14 1.826 3,984,162 +32,582 0.10% 7,275,659
2012-12-17 2012-12-13 1.841 3,951,580 +147,272 0.10% 7,276,800
2012-12-14 2012-12-12 1.841 3,804,308 +65,164 0.10% 7,005,600
2012-12-12 2012-12-10 1.857 3,739,144 -26,065 0.09% 6,942,981
2012-12-11 2012-12-07 1.841 3,765,209 -15,640 0.10% 6,933,599
2012-12-07 2012-12-05 1.795 3,780,849 -45,615 0.10% 6,788,340
2012-12-05 2012-12-03 1.841 3,826,464 +39,099 0.10% 7,046,400
2012-12-04 2012-11-30 1.841 3,787,365 +91,230 0.10% 6,974,399
2012-12-03 2012-11-29 1.826 3,696,135 +134,239 0.09% 6,749,680
2012-11-29 2012-11-27 1.841 3,561,896 -32,582 0.09% 6,559,200
2012-11-15 2012-11-13 1.872 3,594,478 -6,517 0.09% 6,729,520
2012-11-08 2012-11-06 1.934 3,600,995 -32,582 0.09% 6,962,761
2012-11-07 2012-11-05 1.934 3,633,577 -28,672 0.09% 7,025,760
2012-11-01 2012-10-30 1.949 3,662,249 -63,862 0.09% 7,137,399
2012-10-31 2012-10-29 1.857 3,726,111 -65,164 0.09% 6,918,781
2012-10-19 2012-10-17 1.703 3,791,275 -11,730 0.10% 6,457,980
2012-10-16 2012-10-12 1.703 3,803,005 +130,329 0.10% 6,477,960
2012-10-15 2012-10-11 1.719 3,672,676 -52,131 0.09% 6,312,321
2012-10-08 2012-10-04 1.673 3,724,807 +130,329 0.09% 6,230,439
2012-09-27 2012-09-25 1.688 3,594,478 -23,459 0.09% 6,067,600
2012-09-25 2012-09-21 1.688 3,617,937 -26,066 0.09% 6,107,199
2012-09-20 2012-09-18 1.657 3,644,003 -9,123 0.09% 6,039,360
2012-09-19 2012-09-17 1.673 3,653,126 +26,066 0.09% 6,110,539
2012-09-18 2012-09-14 1.673 3,627,060 -10,427 0.09% 6,066,939
2012-09-17 2012-09-13 1.673 3,637,487 -1,303 0.09% 6,084,380
2012-08-30 2012-08-28 1.673 3,638,790 +243,715 0.09% 6,086,560
2012-08-27 2012-08-23 1.964 3,395,075 +52,132 0.09% 6,668,801
2012-08-24 2012-08-22 1.915 3,342,943 +208,934 0.08% 6,402,240
2012-08-22 2012-08-20 1.932 3,134,009 +48,873 0.09% 6,053,400
2012-08-17 2012-08-15 1.948 3,085,136 +274,914 0.08% 6,009,501
2012-08-16 2012-08-14 1.948 2,810,222 +30,545 0.08% 5,473,999
2012-08-15 2012-08-13 1.948 2,779,677 -122,183 0.08% 5,414,501
2012-08-14 2012-08-10 1.932 2,901,860 -18,328 0.08% 5,605,000
2012-08-13 2012-08-09 1.932 2,920,188 +64,147 0.08% 5,640,401
2012-07-18 2012-07-16 1.932 2,856,041 +6,109 0.08% 5,516,499
2012-07-17 2012-07-13 2.013 2,849,932 +18,327 0.08% 5,737,950
2012-07-09 2012-07-05 1.981 2,831,605 +12,219 0.08% 5,608,351
2012-07-06 2012-07-04 1.899 2,819,386 +79,419 0.08% 5,353,400
2012-07-05 2012-07-03 1.866 2,739,967 +36,655 0.07% 5,112,900
2012-06-29 2012-06-27 1.882 2,703,312 +36,655 0.07% 5,088,750
2012-06-27 2012-06-25 1.882 2,666,657 -6,109 0.07% 5,019,750
2012-06-20 2012-06-18 1.719 2,672,766 +6,109 0.07% 4,593,750
2012-05-28 2012-05-24 1.506 2,666,657 -45,819 0.07% 4,015,800
2012-05-21 2012-05-17 1.473 2,712,476 +6,110 0.07% 3,996,001
2012-05-18 2012-05-16 1.473 2,706,366 +40,320 0.07% 3,986,999
2012-05-17 2012-05-15 1.555 2,666,046 -75,754 0.07% 4,145,800
2012-05-16 2012-05-14 1.604 2,741,800 -152,729 0.07% 4,398,241
2012-05-14 2012-05-10 1.621 2,894,529 -12,219 0.08% 4,690,620
2012-05-07 2012-05-03 1.768 2,906,748 -48,873 0.08% 5,138,641
2012-05-04 2012-05-02 1.768 2,955,621 -1,222 0.08% 5,225,040
2012-04-18 2012-04-16 1.735 2,956,843 -7,331 0.08% 5,130,400
2012-03-29 2012-03-27 1.735 2,964,174 -18,327 0.08% 5,143,120
2012-03-22 2012-03-20 1.719 2,982,501 -18,328 0.08% 5,126,099
2012-03-14 2012-03-12 1.801 3,000,829 +90,416 0.08% 5,403,200
2012-03-13 2012-03-09 1.801 2,910,413 -18,328 0.08% 5,240,400
2012-03-01 2012-02-28 1.784 2,928,741 +72,089 0.08% 5,225,461
2012-02-29 2012-02-27 1.784 2,856,652 +316,455 0.08% 5,096,840
2012-02-24 2012-02-22 1.817 2,540,197 -30,546 0.07% 4,615,380
2012-02-22 2012-02-20 1.784 2,570,743 +30,546 0.07% 4,586,721
2012-02-15 2012-02-13 1.751 2,540,197 +12,219 0.07% 4,449,060
2012-02-13 2012-02-09 1.801 2,527,978 +42,764 0.07% 4,551,799
2012-02-06 2012-02-02 1.768 2,485,214 -18,328 0.07% 4,393,440
2012-01-31 2012-01-27 1.801 2,503,542 -3,665 0.07% 4,507,801
2011-12-07 2011-12-05 1.719 2,507,207 -1,222 0.07% 4,309,200
2011-11-25 2011-11-23 1.555 2,508,429 -4,887 0.07% 3,900,700
2011-11-21 2011-11-17 1.653 2,513,316 +8,552 0.07% 4,155,139
2011-11-04 2011-11-02 1.751 2,504,764 +12,219 0.07% 4,387,001
2011-11-01 2011-10-28 1.817 2,492,545 -12,219 0.07% 4,528,800
2011-10-06 2011-10-03 1.555 2,504,764 +12,219 0.07% 3,895,001
2011-09-14 2011-09-09 2.095 2,492,545 -79,419 0.07% 5,222,400
2011-09-07 2011-09-05 2.030 2,571,964 -7,332 0.07% 5,220,399
2011-08-31 2011-08-29 2.112 2,579,296 -15,883 0.07% 5,446,381
2011-08-30 2011-08-26 2.079 2,595,179 -73,311 0.07% 5,394,959
2011-08-23 2011-08-19 2.013 2,668,490 -488,734 0.07% 5,372,641
2011-08-22 2011-08-18 2.046 3,157,224 +122,184 0.09% 6,460,000
2011-08-19 2011-08-17 2.153 3,035,040 +382,434 0.08% 6,535,374
2011-08-18 2011-08-16 2.137 2,652,606 +51,407 0.07% 5,667,598
2011-08-17 2011-08-15 2.036 2,601,199 -7,189 0.07% 5,297,241
2011-08-15 2011-08-11 2.036 2,608,388 -1,198 0.07% 5,311,881
2011-08-10 2011-08-08 2.003 2,609,586 -603,871 0.07% 5,227,201
2011-08-09 2011-08-05 2.036 3,213,457 -5,991 0.09% 6,544,081
2011-08-05 2011-08-03 2.087 3,219,448 -494,838 0.09% 6,717,501
2011-08-04 2011-08-02 2.120 3,714,286 +179,723 0.10% 7,873,999
2011-07-12 2011-07-08 2.153 3,534,563 -7,189 0.10% 7,611,000
2011-07-11 2011-07-07 2.120 3,541,752 -1,198 0.10% 7,508,241
2011-07-08 2011-07-06 2.120 3,542,950 -3,594 0.10% 7,510,780
2011-07-06 2011-07-04 2.070 3,546,544 -67,097 0.10% 7,340,799
2011-07-05 2011-06-30 2.070 3,613,641 -62,304 0.10% 7,479,680
2011-07-04 2011-06-29 2.036 3,675,945 +41,935 0.10% 7,485,919
2011-06-23 2011-06-21 2.087 3,634,010 +29,954 0.10% 7,582,500
2011-06-22 2011-06-20 2.070 3,604,056 -44,332 0.10% 7,459,840
2011-06-20 2011-06-16 2.070 3,648,388 -7,189 0.10% 7,551,601
2011-06-13 2011-06-09 2.103 3,655,577 -1,198 0.10% 7,688,521
2011-06-10 2011-06-08 2.120 3,656,775 -1,198 0.10% 7,752,080
2011-06-03 2011-06-01 2.137 3,657,973 -3,594 0.10% 7,815,680
2011-05-23 2011-05-19 2.170 3,661,567 -11,982 0.10% 7,945,599
2011-05-20 2011-05-18 2.170 3,673,549 +17,972 0.10% 7,971,600
2011-05-13 2011-05-11 2.137 3,655,577 -1,198 0.10% 7,810,561
2011-05-09 2011-05-05 2.103 3,656,775 -1,198 0.10% 7,691,040
2011-05-06 2011-05-04 2.087 3,657,973 -83,871 0.10% 7,632,500
2011-05-05 2011-05-03 2.087 3,741,844 -1,198 0.10% 7,807,500
2011-05-03 2011-04-28 2.120 3,743,042 -2,396 0.10% 7,934,960
2011-04-29 2011-04-27 2.153 3,745,438 -13,180 0.10% 8,065,079
2011-04-28 2011-04-26 2.137 3,758,618 -10,784 0.10% 8,030,720
2011-04-27 2011-04-21 2.170 3,769,402 -22,765 0.11% 8,179,601
2011-04-21 2011-04-19 2.053 3,792,167 -1,198 0.11% 7,785,901
2011-04-19 2011-04-15 2.120 3,793,365 -29,954 0.11% 8,041,641
2011-04-18 2011-04-14 2.103 3,823,319 +5,991 0.11% 8,041,321
2011-04-04 2011-03-31 2.103 3,817,328 -1,198 0.11% 8,028,720
2011-03-30 2011-03-28 2.120 3,818,526 -5,991 0.11% 8,094,980
2011-03-23 2011-03-21 2.103 3,824,517 -3,594 0.11% 8,043,841
2011-03-18 2011-03-16 2.053 3,828,111 -5,991 0.11% 7,859,700
2011-03-17 2011-03-15 2.053 3,834,102 +29,954 0.11% 7,872,000
2011-03-11 2011-03-09 2.187 3,804,148 +26,359 0.11% 8,318,500
2011-03-04 2011-03-02 2.103 3,777,789 -3,594 0.11% 7,945,561
2011-03-03 2011-03-01 2.087 3,781,383 +97,051 0.11% 7,890,000
2011-02-28 2011-02-24 2.153 3,684,332 -76,682 0.10% 7,933,499
2011-02-24 2011-02-22 2.270 3,761,014 +11,981 0.10% 8,538,079
2011-02-23 2011-02-21 2.304 3,749,033 +119,816 0.10% 8,636,040
2011-02-15 2011-02-11 2.320 3,629,217 +5,991 0.10% 8,420,620
2011-02-14 2011-02-10 2.304 3,623,226 -539,171 0.10% 8,346,239
2011-02-07 2011-01-31 2.454 4,162,397 +5,991 0.12% 10,213,560
2011-02-01 2011-01-28 2.437 4,156,406 -47,926 0.12% 10,129,480
2011-01-28 2011-01-26 2.437 4,204,332 -8,388 0.12% 10,246,279
2011-01-27 2011-01-25 2.437 4,212,720 +129,401 0.12% 10,266,721
2011-01-24 2011-01-20 2.454 4,083,319 +14,378 0.11% 10,019,521
2011-01-21 2011-01-19 2.487 4,068,941 -179,723 0.11% 10,120,081
2011-01-20 2011-01-18 2.470 4,248,664 -3,595 0.12% 10,496,159
2011-01-19 2011-01-17 2.437 4,252,259 -29,954 0.12% 10,363,081
2011-01-13 2011-01-11 2.454 4,282,213 -8,387 0.12% 10,507,561
2011-01-12 2011-01-10 2.487 4,290,600 +25,162 0.12% 10,671,381
2011-01-11 2011-01-07 2.470 4,265,438 -10,784 0.12% 10,537,599
2011-01-10 2011-01-06 2.504 4,276,222 -1,198 0.12% 10,707,000
2011-01-07 2011-01-05 2.454 4,277,420 -1,198 0.12% 10,495,800
2011-01-06 2011-01-04 2.521 4,278,618 +49,124 0.12% 10,784,420
2011-01-05 2011-01-03 2.470 4,229,494 -38,341 0.12% 10,448,801
2011-01-04 2010-12-31 2.454 4,267,835 -44,332 0.12% 10,472,281
2011-01-03 2010-12-29 2.504 4,312,167 -59,907 0.12% 10,797,001
2010-12-30 2010-12-28 2.437 4,372,074 -41,936 0.12% 10,655,079
2010-12-29 2010-12-24 2.487 4,414,010 +9,585 0.12% 10,978,320
2010-12-28 2010-12-22 2.521 4,404,425 +95,853 0.12% 11,101,521
2010-12-23 2010-12-21 2.504 4,308,572 -8,387 0.12% 10,788,000
2010-12-22 2010-12-20 2.420 4,316,959 -1,198 0.12% 10,448,699
2010-12-21 2010-12-17 2.420 4,318,157 -4,793 0.12% 10,451,599
2010-12-20 2010-12-16 2.354 4,322,950 -8,387 0.12% 10,174,560
2010-12-16 2010-12-14 2.387 4,331,337 -4,793 0.12% 10,338,900
2010-12-14 2010-12-10 2.337 4,336,130 -11,981 0.12% 10,133,201
2010-12-13 2010-12-09 2.320 4,348,111 -9,586 0.12% 10,088,619
2010-12-10 2010-12-08 2.354 4,357,697 -23,963 0.12% 10,256,341
2010-12-08 2010-12-06 2.354 4,381,660 -11,981 0.12% 10,312,741
2010-12-07 2010-12-03 2.370 4,393,641 -71,890 0.12% 10,414,279
2010-12-03 2010-12-01 2.354 4,465,531 +1,198 0.12% 10,510,141
2010-12-02 2010-11-30 2.354 4,464,333 -7,188 0.12% 10,507,321
2010-12-01 2010-11-29 2.237 4,471,521 -19,171 0.12% 10,001,759
2010-11-30 2010-11-26 2.203 4,490,692 -55,115 0.13% 9,894,720
2010-11-29 2010-11-25 2.203 4,545,807 -19,171 0.13% 10,016,160
2010-11-26 2010-11-24 2.203 4,564,978 -119,815 0.13% 10,058,401
2010-11-25 2010-11-23 2.153 4,684,793 +5,990 0.13% 10,087,799
2010-11-24 2010-11-22 2.203 4,678,803 -17,972 0.13% 10,309,201
2010-11-22 2010-11-18 2.220 4,696,775 +383,410 0.13% 10,427,200
2010-11-19 2010-11-17 2.253 4,313,365 -209,677 0.12% 9,720,001
2010-11-18 2010-11-16 2.287 4,523,042 -630,231 0.13% 10,343,500
2010-11-17 2010-11-15 2.304 5,153,273 -41,935 0.14% 11,870,761
2010-11-16 2010-11-12 2.320 5,195,208 -609,862 0.15% 12,054,080
2010-11-15 2010-11-11 2.387 5,805,070 -718,894 0.16% 13,856,700
2010-11-12 2010-11-10 2.420 6,523,964 -171,337 0.18% 15,790,500
2010-11-11 2010-11-09 2.370 6,695,301 -67,096 0.19% 15,869,921
2010-11-10 2010-11-08 2.320 6,762,397 -305,530 0.19% 15,690,319
2010-11-09 2010-11-05 2.270 7,067,927 -35,945 0.20% 16,045,279
2010-11-08 2010-11-04 2.337 7,103,872 -692,535 0.20% 16,601,200
2010-11-05 2010-11-03 2.237 7,796,407 +684,148 0.22% 17,438,761
2010-11-03 2010-11-01 2.070 7,112,259 -34,747 0.20% 14,721,280
2010-11-02 2010-10-29 2.020 7,147,006 -11,981 0.20% 14,435,301
2010-11-01 2010-10-28 2.053 7,158,987 -15,576 0.20% 14,698,499
2010-10-27 2010-10-25 2.053 7,174,563 +11,981 0.20% 14,730,479
2010-10-26 2010-10-22 2.036 7,162,582 +1,198 0.20% 14,586,320
2010-10-25 2010-10-21 2.053 7,161,384 -31,152 0.20% 14,703,421
2010-10-22 2010-10-20 2.053 7,192,536 -33,548 0.20% 14,767,381
2010-10-21 2010-10-19 2.087 7,226,084 -9,585 0.20% 15,077,500
2010-10-20 2010-10-18 2.103 7,235,669 -14,378 0.20% 15,218,279
2010-10-19 2010-10-15 2.070 7,250,047 -10,784 0.20% 15,006,480
2010-10-18 2010-10-14 2.087 7,260,831 -135,391 0.20% 15,150,001
2010-10-15 2010-10-13 2.087 7,396,222 +131,797 0.21% 15,432,499
2010-10-13 2010-10-11 2.036 7,264,425 -32,350 0.20% 14,793,720
2010-10-12 2010-10-08 2.020 7,296,775 +9,585 0.20% 14,737,799
2010-10-11 2010-10-07 2.036 7,287,190 -65,899 0.20% 14,840,080
2010-10-06 2010-10-04 2.020 7,353,089 +29,954 0.21% 14,851,541
2010-10-04 2010-09-29 2.036 7,323,135 -208,479 0.20% 14,913,280
2010-09-30 2010-09-28 2.020 7,531,614 +123,410 0.21% 15,212,120
2010-09-29 2010-09-27 2.087 7,408,204 -59,908 0.21% 15,457,500
2010-09-28 2010-09-24 2.120 7,468,112 -71,889 0.21% 15,831,820
2010-09-24 2010-09-21 2.103 7,540,001 -1,198 0.21% 15,858,360
2010-09-21 2010-09-17 2.087 7,541,199 -101,844 0.21% 15,734,999
2010-09-20 2010-09-16 2.070 7,643,043 -17,972 0.21% 15,819,921
2010-09-16 2010-09-14 2.053 7,661,015 -251,613 0.21% 15,729,240
2010-09-15 2010-09-13 2.036 7,912,628 -7,189 0.22% 16,113,760
2010-09-13 2010-09-09 2.020 7,919,817 +17,972 0.22% 15,996,200
2010-09-10 2010-09-08 1.986 7,901,845 +391,798 0.22% 15,696,101
2010-09-09 2010-09-07 2.003 7,510,047 -71,890 0.21% 15,043,199
2010-09-08 2010-09-06 2.020 7,581,937 -29,954 0.21% 15,313,761
2010-09-07 2010-09-03 1.986 7,611,891 -4,792 0.21% 15,120,141
2010-09-03 2010-09-01 1.986 7,616,683 -15,576 0.21% 15,129,660
2010-09-02 2010-08-31 1.986 7,632,259 -11,982 0.21% 15,160,599
2010-09-01 2010-08-30 1.986 7,644,241 -1,198 0.21% 15,184,400
2010-08-31 2010-08-27 1.953 7,645,439 -11,982 0.21% 14,931,540
2010-08-26 2010-08-24 2.003 7,657,421 -59,907 0.21% 15,338,401
2010-08-25 2010-08-23 2.020 7,717,328 +5,990 0.22% 15,587,219
2010-08-24 2010-08-20 2.087 7,711,338 -1,198 0.22% 16,094,256
2010-08-23 2010-08-19 2.087 7,712,536 +125,407 0.22% 16,096,756
2010-08-20 2010-08-18 2.087 7,587,129 -17,680 0.22% 15,835,021
2010-08-19 2010-08-17 2.104 7,604,809 -41,253 0.22% 16,000,960
2010-08-17 2010-08-13 2.104 7,646,062 -17,681 0.22% 16,087,759
2010-08-16 2010-08-12 2.087 7,663,743 -206,268 0.22% 15,994,921
2010-08-13 2010-08-11 2.036 7,870,011 -341,815 0.22% 16,024,801
2010-08-12 2010-08-10 2.019 8,211,826 -104,902 0.23% 16,581,459
2010-08-11 2010-08-09 2.036 8,316,728 +62,469 0.24% 16,934,399
2010-08-09 2010-08-05 2.053 8,254,259 -117,867 0.23% 16,947,261
2010-08-06 2010-08-04 2.053 8,372,126 -58,934 0.24% 17,189,260
2010-08-05 2010-08-03 2.036 8,431,060 +497,401 0.24% 17,167,201
2010-08-03 2010-07-30 2.019 7,933,659 -10,608 0.23% 16,019,780
2010-08-02 2010-07-29 2.036 7,944,267 -29,467 0.23% 16,176,000
2010-07-30 2010-07-28 2.019 7,973,734 -142,620 0.23% 16,100,700
2010-07-29 2010-07-27 2.019 8,116,354 -70,720 0.23% 16,388,681
2010-07-28 2010-07-26 2.036 8,187,074 -113,153 0.23% 16,670,400
2010-07-27 2010-07-23 2.036 8,300,227 -11,787 0.24% 16,900,800
2010-07-26 2010-07-22 2.036 8,312,014 -28,288 0.24% 16,924,801
2010-07-23 2010-07-21 2.019 8,340,302 -20,037 0.24% 16,840,880
2010-07-22 2010-07-20 2.036 8,360,339 +1,178 0.24% 17,023,199
2010-07-20 2010-07-16 2.019 8,359,161 +88,401 0.24% 16,878,961
2010-07-19 2010-07-15 2.002 8,270,760 +29,467 0.23% 16,560,120
2010-07-09 2010-07-07 2.036 8,241,293 -9,430 0.23% 16,780,800
2010-07-08 2010-07-06 2.087 8,250,723 -10,608 0.23% 17,220,001
2010-07-07 2010-07-05 2.036 8,261,331 -29,466 0.23% 16,821,601
2010-07-06 2010-07-02 2.036 8,290,797 -1,179 0.24% 16,881,599
2010-06-28 2010-06-24 2.053 8,291,976 +47,147 0.24% 17,024,700
2010-06-25 2010-06-23 2.087 8,244,829 -5,894 0.23% 17,207,700
2010-06-24 2010-06-22 2.138 8,250,723 -88,400 0.23% 17,640,001
2010-06-23 2010-06-21 2.138 8,339,123 -135,548 0.24% 17,829,000
2010-06-22 2010-06-18 2.121 8,474,671 -170,908 0.24% 17,975,001
2010-06-21 2010-06-17 2.019 8,645,579 -34,181 0.24% 17,457,301
2010-06-18 2010-06-15 1.985 8,679,760 +353,602 0.25% 17,231,760
2010-06-17 2010-06-14 1.951 8,326,158 -2,357 0.24% 16,247,201
2010-06-15 2010-06-11 1.917 8,328,515 -24,752 0.24% 15,969,160
2010-06-14 2010-06-10 1.934 8,353,267 -58,934 0.24% 16,158,360
2010-06-11 2010-06-09 1.917 8,412,201 -1,179 0.24% 16,129,620
2010-06-10 2010-06-08 1.934 8,413,380 +58,934 0.24% 16,274,641
2010-06-01 2010-05-28 2.002 8,354,446 -8,251 0.24% 16,727,680
2010-05-28 2010-05-26 2.019 8,362,697 -29,466 0.24% 16,886,101
2010-05-27 2010-05-25 2.036 8,392,163 -186,231 0.24% 17,087,999
2010-05-26 2010-05-24 2.053 8,578,394 -115,510 0.24% 17,612,760
2010-05-25 2010-05-20 2.070 8,693,904 -205,090 0.25% 17,997,440
2010-05-24 2010-05-19 2.053 8,898,994 -400,749 0.25% 18,271,001
2010-05-20 2010-05-18 2.104 9,299,743 -29,467 0.26% 19,567,200
2010-05-19 2010-05-17 1.985 9,329,210 -29,467 0.26% 18,521,100
2010-05-13 2010-05-11 2.036 9,358,677 -392,498 0.26% 19,056,001
2010-05-11 2010-05-07 2.019 9,751,175 +3,536 0.28% 19,689,739
2010-05-10 2010-05-06 1.985 9,747,639 -166,193 0.28% 19,351,799
2010-05-07 2010-05-05 2.121 9,913,832 -193,303 0.28% 21,027,499
2010-05-06 2010-05-04 2.155 10,107,135 -8,251 0.29% 21,780,500
2010-05-05 2010-05-03 2.206 10,115,386 -618,804 0.29% 22,313,200
2010-05-04 2010-04-30 2.240 10,734,190 +1,179 0.30% 24,042,480
2010-05-03 2010-04-29 2.206 10,733,011 -22,395 0.30% 23,675,599
2010-04-30 2010-04-28 2.240 10,755,406 -51,862 0.30% 24,090,000
2010-04-29 2010-04-27 2.240 10,807,268 -116,689 0.31% 24,206,160
2010-04-28 2010-04-26 2.274 10,923,957 +4,715 0.31% 24,838,241
2010-04-27 2010-04-23 2.291 10,919,242 -12,965 0.31% 25,012,800
2010-04-21 2010-04-19 2.257 10,932,207 +49,504 0.31% 24,671,499
2010-04-19 2010-04-15 2.325 10,882,703 +2,357 0.31% 25,298,420
2010-04-16 2010-04-14 2.342 10,880,346 -702,490 0.31% 25,477,561
2010-04-15 2010-04-13 2.359 11,582,836 +4,715 0.33% 27,319,061
2010-04-14 2010-04-12 2.359 11,578,121 -1,113,848 0.33% 27,307,940
2010-04-13 2010-04-09 2.359 12,691,969 +1,179 0.36% 29,935,041
2010-04-12 2010-04-08 2.359 12,690,790 -1,179 0.36% 29,932,260
2010-04-09 2010-04-07 2.308 12,691,969 -175,622 0.36% 29,288,961
2010-04-07 2010-03-31 2.325 12,867,591 +29,467 0.36% 29,912,580
2010-04-01 2010-03-30 2.308 12,838,124 -5,894 0.36% 29,626,239
2010-03-31 2010-03-29 2.308 12,844,018 +54,219 0.36% 29,639,841
2010-03-29 2010-03-25 2.308 12,789,799 +194,482 0.36% 29,514,721
2010-03-26 2010-03-24 2.325 12,595,317 -5,894 0.36% 29,279,639
2010-03-25 2010-03-23 2.325 12,601,211 -40,075 0.36% 29,293,341
2010-03-23 2010-03-19 2.409 12,641,286 -58,933 0.36% 30,459,001
2010-03-22 2010-03-18 2.376 12,700,219 +3,536 0.36% 30,169,999
2010-03-17 2010-03-15 2.342 12,696,683 -10,608 0.36% 29,730,719
2010-03-11 2010-03-09 2.409 12,707,291 -1,179 0.36% 30,618,039
2010-03-10 2010-03-08 2.409 12,708,470 +1,179 0.36% 30,620,880
2010-03-09 2010-03-05 2.426 12,707,291 -18,859 0.36% 30,833,659
2010-03-08 2010-03-04 2.342 12,726,150 -4,715 0.36% 29,799,720
2010-03-05 2010-03-03 2.342 12,730,865 +58,934 0.36% 29,810,760
2010-03-03 2010-03-01 2.376 12,671,931 -57,755 0.36% 30,102,800
2010-03-02 2010-02-26 2.359 12,729,686 +11,787 0.36% 30,024,000
2010-02-26 2010-02-24 2.342 12,717,899 +74,256 0.36% 29,780,399
2010-02-25 2010-02-23 2.359 12,643,643 -11,787 0.36% 29,821,060
2010-02-17 2010-02-11 2.342 12,655,430 +111,974 0.36% 29,634,121
2010-02-12 2010-02-10 2.308 12,543,456 -42,432 0.35% 28,946,241
2010-02-11 2010-02-09 2.274 12,585,888 +11,787 0.36% 28,617,040
2010-02-09 2010-02-05 2.325 12,574,101 -7,072 0.36% 29,230,320
2010-02-08 2010-02-04 2.376 12,581,173 -24,752 0.36% 29,887,200
2010-02-03 2010-02-01 2.393 12,605,925 -16,502 0.36% 30,159,899
2010-02-02 2010-01-29 2.393 12,622,427 -34,181 0.36% 30,199,380
2010-02-01 2010-01-28 2.409 12,656,608 -8,251 0.36% 30,495,919
2010-01-29 2010-01-27 2.409 12,664,859 -23,574 0.36% 30,515,800
2010-01-28 2010-01-26 2.477 12,688,433 -295,847 0.36% 31,433,801
2010-01-27 2010-01-25 2.545 12,984,280 +394,856 0.37% 33,048,000
2010-01-26 2010-01-22 2.528 12,589,424 -54,219 0.36% 31,829,380
2010-01-25 2010-01-21 2.528 12,643,643 +63,648 0.36% 31,966,460
2010-01-22 2010-01-20 2.562 12,579,995 +180,338 0.36% 32,232,461
2010-01-21 2010-01-19 2.376 12,399,657 +40,075 0.35% 29,455,999
2010-01-20 2010-01-18 2.359 12,359,582 -47,147 0.35% 29,151,079
2010-01-19 2010-01-15 2.342 12,406,729 -10,608 0.35% 29,051,759
2010-01-18 2010-01-14 2.342 12,417,337 +58,933 0.35% 29,076,599
2010-01-15 2010-01-13 2.342 12,358,404 -35,360 0.35% 28,938,601
2010-01-14 2010-01-12 2.409 12,393,764 +56,576 0.35% 29,862,600
2010-01-13 2010-01-11 2.443 12,337,188 +48,326 0.35% 30,144,961
2010-01-12 2010-01-08 2.426 12,288,862 +5,894 0.35% 29,818,360
2010-01-11 2010-01-07 2.409 12,282,968 -30,646 0.35% 29,595,639
2010-01-08 2010-01-06 2.376 12,313,614 -55,398 0.35% 29,251,600
2010-01-07 2010-01-05 2.426 12,369,012 +938,225 0.35% 30,012,841
2010-01-06 2010-01-04 2.393 11,430,787 -30,645 0.32% 27,348,361
2010-01-05 2009-12-31 2.426 11,461,432 -37,718 0.32% 27,810,639
2010-01-04 2009-12-29 2.393 11,499,150 -18,859 0.33% 27,511,920
2009-12-30 2009-12-28 2.325 11,518,009 +35,361 0.33% 26,775,281
2009-12-29 2009-12-24 2.342 11,482,648 -61,291 0.32% 26,887,919
2009-12-23 2009-12-21 2.240 11,543,939 +23,573 0.33% 25,856,159
2009-12-22 2009-12-18 2.291 11,520,366 -41,254 0.33% 26,389,800
2009-12-21 2009-12-17 2.342 11,561,620 -18,858 0.33% 27,072,841
2009-12-18 2009-12-16 2.359 11,580,478 -17,681 0.33% 27,313,499
2009-12-17 2009-12-15 2.376 11,598,159 +582,266 0.33% 27,552,001
2009-12-15 2009-12-11 2.359 11,015,893 +9,429 0.31% 25,981,879
2009-12-11 2009-12-09 2.376 11,006,464 -41,253 0.31% 26,146,400
2009-12-10 2009-12-08 2.426 11,047,717 +241,628 0.31% 26,806,779
2009-12-09 2009-12-07 2.393 10,806,089 +61,291 0.31% 25,853,760
2009-12-08 2009-12-04 2.426 10,744,798 -22,395 0.30% 26,071,760
2009-12-07 2009-12-03 2.342 10,767,193 +35,360 0.30% 25,212,600
2009-12-04 2009-12-02 2.342 10,731,833 -17,680 0.30% 25,129,801
2009-12-03 2009-12-01 2.274 10,749,513 -25,931 0.30% 24,441,600
2009-12-02 2009-11-30 2.240 10,775,444 -4,714 0.30% 24,134,881
2009-12-01 2009-11-27 2.223 10,780,158 +25,931 0.30% 23,962,519
2009-11-30 2009-11-26 2.325 10,754,227 -86,044 0.30% 24,999,759
2009-11-27 2009-11-25 2.342 10,840,271 +78,971 0.31% 25,383,721
2009-11-26 2009-11-24 2.325 10,761,300 -3,536 0.30% 25,016,201
2009-11-25 2009-11-23 2.376 10,764,836 +202,732 0.30% 25,572,401
2009-11-24 2009-11-20 2.342 10,562,104 -748,458 0.30% 24,732,361
2009-11-23 2009-11-19 2.393 11,310,562 -1,179 0.32% 27,060,720
2009-11-20 2009-11-18 2.359 11,311,741 -102,544 0.32% 26,679,661
2009-11-19 2009-11-17 2.376 11,414,285 -182,695 0.32% 27,115,199
2009-11-18 2009-11-16 2.426 11,596,980 -179,158 0.33% 28,139,540
2009-11-17 2009-11-13 2.460 11,776,138 +219,233 0.33% 28,973,899
2009-11-16 2009-11-12 2.376 11,556,905 -35,360 0.33% 27,454,000
2009-11-13 2009-11-11 2.409 11,592,265 +345,352 0.33% 27,931,400
2009-11-12 2009-11-10 2.376 11,246,913 +688,346 0.32% 26,717,599
2009-11-11 2009-11-09 2.376 10,558,567 -11,787 0.30% 25,082,399
2009-11-10 2009-11-06 2.359 10,570,354 +16,501 0.30% 24,931,039
2009-11-09 2009-11-05 2.291 10,553,853 +5,894 0.30% 24,175,800
2009-11-06 2009-11-04 2.291 10,547,959 -1,179 0.30% 24,162,299
2009-11-05 2009-11-03 2.325 10,549,138 -70,721 0.30% 24,523,000
2009-11-04 2009-11-02 2.308 10,619,859 -1,178 0.30% 24,507,201
2009-11-03 2009-10-30 2.359 10,621,037 -16,502 0.30% 25,050,579
2009-11-02 2009-10-29 2.359 10,637,539 -101,366 0.30% 25,089,501
2009-10-30 2009-10-28 2.409 10,738,905 -23,573 0.30% 25,875,241
2009-10-29 2009-10-27 2.426 10,762,478 -101,366 0.30% 26,114,660
2009-10-28 2009-10-23 2.477 10,863,844 +23,573 0.31% 26,913,639
2009-10-27 2009-10-22 2.511 10,840,271 -4,714 0.31% 27,223,121
2009-10-23 2009-10-21 2.562 10,844,985 -62,470 0.31% 27,787,019
2009-10-22 2009-10-20 2.596 10,907,455 -735,493 0.31% 28,317,240
2009-10-21 2009-10-19 2.562 11,642,948 +117,867 0.33% 29,831,560
2009-10-20 2009-10-16 2.409 11,525,081 -1,138,599 0.33% 27,769,521
2009-10-19 2009-10-15 2.477 12,663,680 +45,968 0.36% 31,372,479
2009-10-16 2009-10-14 2.545 12,617,712 -2,609,586 0.36% 32,115,000
2009-10-15 2009-10-13 2.562 15,227,298 +84,865 0.43% 39,015,381
2009-10-14 2009-10-12 2.528 15,142,433 -438,467 0.43% 38,284,060
2009-10-13 2009-10-09 2.562 15,580,900 +1,053,735 0.44% 39,921,380
2009-10-12 2009-10-08 2.613 14,527,165 -28,288 0.41% 37,961,000
2009-10-09 2009-10-07 2.630 14,555,453 -140,263 0.41% 38,281,899
2009-10-08 2009-10-06 2.596 14,695,716 -424,322 0.42% 38,152,081
2009-10-07 2009-10-05 2.596 15,120,038 -873,398 0.43% 39,253,679
2009-10-06 2009-10-02 2.664 15,993,436 +2,408,032 0.45% 42,606,659
2009-10-05 2009-09-30 2.749 13,585,404 0.38% 37,344,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top