History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-13 | 2025-10-09 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-10 | 2025-10-08 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-09 | 2025-10-06 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-08 | 2025-10-03 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-06 | 2025-10-02 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-03 | 2025-09-30 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-10-02 | 2025-09-29 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-30 | 2025-09-26 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-29 | 2025-09-25 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-26 | 2025-09-24 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-25 | 2025-09-23 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-24 | 2025-09-22 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-23 | 2025-09-19 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-22 | 2025-09-18 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-19 | 2025-09-17 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-17 | 2025-09-15 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-16 | 2025-09-12 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-15 | 2025-09-11 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-12 | 2025-09-10 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-11 | 2025-09-09 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-10 | 2025-09-08 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-09 | 2025-09-05 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-08 | 2025-09-04 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-05 | 2025-09-03 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-04 | 2025-09-02 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-03 | 2025-09-01 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-02 | 2025-08-29 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-09-01 | 2025-08-28 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-29 | 2025-08-27 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-28 | 2025-08-26 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-27 | 2025-08-25 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-26 | 2025-08-22 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-25 | 2025-08-21 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-22 | 2025-08-20 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-21 | 2025-08-19 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-20 | 2025-08-18 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-19 | 2025-08-15 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-18 | 2025-08-14 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-15 | 2025-08-13 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-14 | 2025-08-12 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-13 | 2025-08-11 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2025-08-12 | 2025-08-08 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-08-11 | 2025-08-07 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-08-06 | 2025-08-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-07-29 | 2025-07-25 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-07-28 | 2025-07-24 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-25 | 2025-07-23 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-07-24 | 2025-07-22 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-23 | 2025-07-21 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-22 | 2025-07-18 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-21 | 2025-07-17 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-07-18 | 2025-07-16 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-07-17 | 2025-07-15 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-14 | 2025-07-10 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-07-11 | 2025-07-09 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-07-09 | 2025-07-07 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-07-08 | 2025-07-04 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2025-07-02 | 2025-06-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-30 | 2025-06-26 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-06-27 | 2025-06-25 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2025-06-24 | 2025-06-20 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-23 | 2025-06-19 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-06-20 | 2025-06-18 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-06-19 | 2025-06-17 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-06-16 | 2025-06-12 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-13 | 2025-06-11 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-12 | 2025-06-10 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-06-11 | 2025-06-09 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-06-09 | 2025-06-05 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-06-06 | 2025-06-04 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-06-04 | 2025-06-02 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-05-29 | 2025-05-27 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-05-23 | 2025-05-21 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2025-05-20 | 2025-05-16 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2025-05-19 | 2025-05-15 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-05-16 | 2025-05-14 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-05-15 | 2025-05-13 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-05-12 | 2025-05-08 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-05-09 | 2025-05-07 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-05-08 | 2025-05-06 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-05-07 | 2025-05-02 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-05-06 | 2025-04-30 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-04-30 | 2025-04-28 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-04-29 | 2025-04-25 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-04-28 | 2025-04-24 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-04-25 | 2025-04-23 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-04-24 | 2025-04-22 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-04-16 | 2025-04-14 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-04-15 | 2025-04-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-04-14 | 2025-04-10 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-04-11 | 2025-04-09 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-04-10 | 2025-04-08 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-04-08 | 2025-04-03 | 0.147 | 120,000 | -50,000 | 0.00% | 17,640 |
| 2024-10-21 | 2024-10-17 | 0.206 | 170,000 | -200,000 | 0.00% | 35,020 |
| 2024-10-18 | 2024-10-16 | 0.218 | 370,000 | +200,000 | 0.00% | 80,660 |
| 2024-10-07 | 2024-10-03 | 0.335 | 170,000 | -600,000 | 0.00% | 56,950 |
| 2024-10-04 | 2024-10-02 | 0.365 | 770,000 | +600,000 | 0.01% | 281,050 |
| 2024-10-03 | 2024-09-30 | 0.249 | 170,000 | -100,000 | 0.00% | 42,330 |
| 2024-08-28 | 2024-08-26 | 0.165 | 270,000 | +18,000 | 0.00% | 44,550 |
| 2024-08-22 | 2024-08-20 | 0.167 | 252,000 | -20,000 | 0.00% | 42,084 |
| 2024-08-21 | 2024-08-19 | 0.165 | 272,000 | +20,000 | 0.00% | 44,880 |
| 2024-07-17 | 2024-07-15 | 0.195 | 252,000 | -200,000 | 0.00% | 49,140 |
| 2024-07-16 | 2024-07-12 | 0.205 | 452,000 | +200,000 | 0.00% | 92,660 |
| 2024-06-13 | 2024-06-11 | 0.216 | 252,000 | +12,000 | 0.00% | 54,432 |
| 2024-06-06 | 2024-06-04 | 0.250 | 240,000 | +10,000 | 0.00% | 60,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 230,000 | +60,000 | 0.00% | 64,400 |
| 2024-05-22 | 2024-05-20 | 0.315 | 170,000 | -1,400,000 | 0.00% | 53,550 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,570,000 | +764,000 | 0.01% | 533,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 806,000 | +636,000 | 0.01% | 270,010 |
| 2024-05-17 | 2024-05-14 | 0.290 | 170,000 | -100,000 | 0.00% | 49,300 |
| 2024-05-16 | 2024-05-13 | 0.310 | 270,000 | -200,000 | 0.00% | 83,700 |
| 2024-05-14 | 2024-05-10 | 0.295 | 470,000 | +200,000 | 0.00% | 138,650 |
| 2024-05-13 | 2024-05-09 | 0.204 | 270,000 | -238,000 | 0.00% | 55,080 |
| 2024-05-10 | 2024-05-08 | 0.178 | 508,000 | +200,000 | 0.00% | 90,424 |
| 2024-05-09 | 2024-05-07 | 0.194 | 308,000 | -100,000 | 0.00% | 59,752 |
| 2024-05-06 | 2024-05-02 | 0.184 | 408,000 | -300,000 | 0.00% | 75,072 |
| 2024-03-28 | 2024-03-26 | 0.147 | 708,000 | +40,000 | 0.01% | 104,076 |
| 2024-03-27 | 2024-03-25 | 0.152 | 668,000 | +38,000 | 0.01% | 101,536 |
| 2024-03-19 | 2024-03-15 | 0.161 | 630,000 | +60,000 | 0.01% | 101,430 |
| 2024-03-18 | 2024-03-14 | 0.159 | 570,000 | +58,000 | 0.00% | 90,630 |
| 2024-03-14 | 2024-03-12 | 0.164 | 512,000 | +80,000 | 0.00% | 83,968 |
| 2024-03-01 | 2024-02-28 | 0.167 | 432,000 | +48,000 | 0.00% | 72,144 |
| 2024-02-27 | 2024-02-23 | 0.169 | 384,000 | +32,000 | 0.00% | 64,896 |
| 2024-02-26 | 2024-02-22 | 0.170 | 352,000 | +50,000 | 0.00% | 59,840 |
| 2024-01-29 | 2024-01-25 | 0.255 | 302,000 | +10,000 | 0.00% | 77,010 |
| 2023-12-07 | 2023-12-05 | 0.300 | 292,000 | -240,000 | 0.00% | 87,600 |
| 2023-09-26 | 2023-09-22 | 0.486 | 532,000 | +23,130 | 0.00% | 258,625 |
| 2023-08-15 | 2023-08-11 | 0.497 | 508,870 | +1,913 | 0.00% | 252,700 |
| 2023-04-04 | 2023-03-31 | 0.544 | 506,957 | +15,305 | 0.00% | 275,600 |
| 2023-03-03 | 2023-03-01 | 0.554 | 491,652 | +9,565 | 0.00% | 272,420 |
| 2023-03-02 | 2023-02-28 | 0.544 | 482,087 | +5,739 | 0.00% | 262,080 |
| 2023-02-28 | 2023-02-24 | 0.554 | 476,348 | +3,826 | 0.00% | 263,940 |
| 2023-02-21 | 2023-02-17 | 0.565 | 472,522 | +32,522 | 0.00% | 266,760 |
| 2022-12-16 | 2022-12-14 | 0.606 | 440,000 | +1,913 | 0.00% | 266,800 |
| 2022-10-13 | 2022-10-11 | 0.450 | 438,087 | +5,739 | 0.00% | 196,940 |
| 2022-09-22 | 2022-09-20 | 0.460 | 432,348 | +1,913 | 0.00% | 198,880 |
| 2022-08-31 | 2022-08-29 | 0.533 | 430,435 | +5,739 | 0.00% | 229,500 |
| 2022-08-03 | 2022-08-01 | 0.554 | 424,696 | +1,913 | 0.00% | 235,320 |
| 2022-07-29 | 2022-07-27 | 0.554 | 422,783 | +30,609 | 0.00% | 234,260 |
| 2022-06-14 | 2022-06-10 | 0.711 | 392,174 | -369,217 | 0.00% | 278,800 |
| 2022-06-13 | 2022-06-09 | 0.711 | 761,391 | +369,217 | 0.01% | 541,280 |
| 2022-06-07 | 2022-06-02 | 0.680 | 392,174 | -478,261 | 0.00% | 266,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 870,435 | +478,261 | 0.01% | 573,300 |
| 2022-06-01 | 2022-05-30 | 0.700 | 392,174 | -191,304 | 0.00% | 274,700 |
| 2022-05-31 | 2022-05-27 | 0.680 | 583,478 | +191,304 | 0.01% | 396,500 |
| 2022-05-18 | 2022-05-16 | 0.784 | 392,174 | -573,913 | 0.00% | 307,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 966,087 | +573,913 | 0.01% | 757,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 392,174 | -26,783 | 0.00% | 303,400 |
| 2022-05-13 | 2022-05-11 | 0.774 | 418,957 | +26,783 | 0.01% | 324,120 |
| 2022-05-10 | 2022-05-05 | 0.815 | 392,174 | -344,348 | 0.01% | 319,800 |
| 2022-05-06 | 2022-05-04 | 0.826 | 736,522 | -489,739 | 0.01% | 608,300 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,226,261 | +824,522 | 0.02% | 1,038,420 |
| 2022-05-04 | 2022-04-29 | 0.784 | 401,739 | -344,348 | 0.01% | 315,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 746,087 | +344,348 | 0.01% | 600,600 |
| 2022-04-27 | 2022-04-25 | 0.763 | 401,739 | -47,826 | 0.01% | 306,600 |
| 2022-04-26 | 2022-04-22 | 0.826 | 449,565 | -47,826 | 0.01% | 371,300 |
| 2022-04-12 | 2022-04-08 | 0.795 | 497,391 | -478,261 | 0.01% | 395,200 |
| 2022-04-11 | 2022-04-07 | 0.784 | 975,652 | +478,261 | 0.01% | 765,000 |
| 2022-03-17 | 2022-03-15 | 0.554 | 497,391 | -51,652 | 0.01% | 275,600 |
| 2022-03-15 | 2022-03-11 | 0.659 | 549,043 | -59,305 | 0.01% | 361,620 |
| 2022-02-07 | 2022-01-31 | 0.648 | 608,348 | +1,913 | 0.01% | 394,320 |
| 2022-02-04 | 2022-01-27 | 0.680 | 606,435 | +1,913 | 0.01% | 412,100 |
| 2022-01-26 | 2022-01-24 | 0.680 | 604,522 | +28,696 | 0.01% | 410,800 |
| 2022-01-11 | 2022-01-07 | 0.721 | 575,826 | -688,696 | 0.01% | 415,380 |
| 2022-01-10 | 2022-01-06 | 0.700 | 1,264,522 | +688,696 | 0.02% | 885,740 |
| 2022-01-05 | 2022-01-03 | 0.763 | 575,826 | -42,087 | 0.01% | 439,460 |
| 2022-01-04 | 2021-12-31 | 0.763 | 617,913 | -696,348 | 0.01% | 471,580 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,314,261 | +696,348 | 0.02% | 893,100 |
| 2021-12-28 | 2021-12-22 | 0.627 | 617,913 | -382,609 | 0.01% | 387,600 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,000,522 | +382,609 | 0.01% | 533,460 |
| 2021-12-15 | 2021-12-13 | 0.517 | 617,913 | +3,826 | 0.01% | 319,770 |
| 2021-11-01 | 2021-10-28 | 0.617 | 614,087 | -47,826 | 0.01% | 378,780 |
| 2021-10-29 | 2021-10-27 | 0.617 | 661,913 | +47,826 | 0.01% | 408,280 |
| 2021-10-27 | 2021-10-25 | 0.648 | 614,087 | +11,478 | 0.01% | 398,040 |
| 2021-10-22 | 2021-10-20 | 0.638 | 602,609 | +5,739 | 0.01% | 384,300 |
| 2021-10-21 | 2021-10-19 | 0.638 | 596,870 | +3,827 | 0.01% | 380,640 |
| 2021-10-20 | 2021-10-18 | 0.627 | 593,043 | +3,826 | 0.01% | 372,000 |
| 2021-10-04 | 2021-09-29 | 0.723 | 589,217 | +9,565 | 0.01% | 425,920 |
| 2021-09-30 | 2021-09-28 | 0.734 | 579,652 | +26,348 | 0.01% | 425,354 |
| 2021-09-23 | 2021-09-20 | 0.690 | 553,304 | -3,653 | 0.01% | 381,780 |
| 2021-09-21 | 2021-09-17 | 0.734 | 556,957 | +16,435 | 0.01% | 408,700 |
| 2021-08-25 | 2021-08-23 | 0.800 | 540,522 | +1,826 | 0.01% | 432,160 |
| 2021-08-09 | 2021-08-05 | 0.821 | 538,696 | +3,653 | 0.01% | 442,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 535,043 | +3,652 | 0.01% | 433,640 |
| 2021-02-02 | 2021-01-29 | 0.920 | 531,391 | -91,305 | 0.01% | 488,880 |
| 2021-01-15 | 2021-01-13 | 0.964 | 622,696 | -189,913 | 0.01% | 600,160 |
| 2021-01-14 | 2021-01-12 | 0.997 | 812,609 | +189,913 | 0.01% | 809,900 |
| 2020-12-09 | 2020-12-07 | 1.106 | 622,696 | -116,869 | 0.01% | 688,820 |
| 2020-11-18 | 2020-11-16 | 0.854 | 739,565 | +5,478 | 0.01% | 631,800 |
| 2020-11-04 | 2020-11-02 | 0.854 | 734,087 | -21,913 | 0.01% | 627,120 |
| 2020-09-25 | 2020-09-23 | 0.888 | 756,000 | -14,819 | 0.01% | 671,674 |
| 2020-08-25 | 2020-08-21 | 0.945 | 770,819 | +7,023 | 0.01% | 728,740 |
| 2020-08-13 | 2020-08-11 | 0.888 | 763,796 | +5,268 | 0.01% | 678,600 |
| 2020-08-07 | 2020-08-05 | 0.911 | 758,528 | -263,378 | 0.01% | 691,200 |
| 2020-08-06 | 2020-08-04 | 0.923 | 1,021,906 | +263,378 | 0.01% | 942,840 |
| 2020-07-02 | 2020-06-29 | 0.945 | 758,528 | -263,378 | 0.01% | 717,120 |
| 2020-06-30 | 2020-06-26 | 0.934 | 1,021,906 | +54,431 | 0.01% | 954,480 |
| 2020-06-29 | 2020-06-24 | 0.945 | 967,475 | +210,702 | 0.01% | 914,660 |
| 2020-06-24 | 2020-06-22 | 0.968 | 756,773 | +1,756 | 0.01% | 732,700 |
| 2020-06-22 | 2020-06-18 | 0.968 | 755,017 | -317,809 | 0.01% | 731,000 |
| 2020-06-19 | 2020-06-17 | 0.934 | 1,072,826 | +317,809 | 0.02% | 1,002,040 |
| 2020-06-17 | 2020-06-15 | 0.957 | 755,017 | -263,378 | 0.01% | 722,400 |
| 2020-06-16 | 2020-06-12 | 0.945 | 1,018,395 | -263,378 | 0.01% | 962,800 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,281,773 | +351,171 | 0.02% | 1,226,400 |
| 2020-06-12 | 2020-06-10 | 0.945 | 930,602 | +175,585 | 0.01% | 879,800 |
| 2020-06-02 | 2020-05-29 | 0.809 | 755,017 | -14,047 | 0.01% | 610,600 |
| 2020-06-01 | 2020-05-28 | 0.809 | 769,064 | +14,047 | 0.01% | 621,960 |
| 2020-04-17 | 2020-04-15 | 0.843 | 755,017 | -210,702 | 0.01% | 636,400 |
| 2020-04-15 | 2020-04-09 | 0.843 | 965,719 | +210,702 | 0.01% | 814,000 |
| 2020-04-14 | 2020-04-08 | 0.843 | 755,017 | -349,414 | 0.01% | 636,400 |
| 2020-04-09 | 2020-04-07 | 0.820 | 1,104,431 | -86,037 | 0.02% | 905,760 |
| 2020-04-06 | 2020-04-02 | 0.832 | 1,190,468 | +435,451 | 0.02% | 989,880 |
| 2020-03-18 | 2020-03-16 | 0.843 | 755,017 | -52,675 | 0.01% | 636,400 |
| 2020-03-17 | 2020-03-13 | 0.877 | 807,692 | +52,675 | 0.01% | 708,400 |
| 2020-03-13 | 2020-03-11 | 0.945 | 755,017 | -105,351 | 0.01% | 713,800 |
| 2020-03-12 | 2020-03-10 | 0.934 | 860,368 | +105,351 | 0.01% | 803,600 |
| 2020-03-09 | 2020-03-05 | 1.014 | 755,017 | -140,468 | 0.01% | 765,400 |
| 2020-03-06 | 2020-03-04 | 1.014 | 895,485 | -70,234 | 0.01% | 907,800 |
| 2020-03-05 | 2020-03-03 | 0.991 | 965,719 | +210,702 | 0.01% | 957,000 |
| 2020-02-26 | 2020-02-24 | 0.991 | 755,017 | -437,207 | 0.01% | 748,200 |
| 2020-02-25 | 2020-02-21 | 1.002 | 1,192,224 | +261,622 | 0.02% | 1,195,040 |
| 2020-02-21 | 2020-02-19 | 1.025 | 930,602 | -140,468 | 0.01% | 954,000 |
| 2020-02-20 | 2020-02-18 | 1.025 | 1,071,070 | +316,053 | 0.02% | 1,098,000 |
| 2020-02-19 | 2020-02-17 | 1.037 | 755,017 | -87,792 | 0.01% | 782,600 |
| 2020-02-18 | 2020-02-14 | 1.025 | 842,809 | +87,792 | 0.01% | 864,000 |
| 2020-02-17 | 2020-02-13 | 1.037 | 755,017 | -245,819 | 0.01% | 782,600 |
| 2020-02-14 | 2020-02-12 | 1.025 | 1,000,836 | +70,234 | 0.01% | 1,026,000 |
| 2020-02-13 | 2020-02-11 | 1.025 | 930,602 | +175,585 | 0.01% | 954,000 |
| 2020-02-06 | 2020-02-04 | 1.014 | 755,017 | -958,695 | 0.01% | 765,400 |
| 2020-02-05 | 2020-02-03 | 0.991 | 1,713,712 | +958,695 | 0.02% | 1,698,240 |
| 2020-02-03 | 2020-01-30 | 0.991 | 755,017 | -245,819 | 0.01% | 748,200 |
| 2020-01-31 | 2020-01-29 | 1.014 | 1,000,836 | -488,127 | 0.01% | 1,014,600 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,488,963 | -52,676 | 0.02% | 1,594,240 |
| 2020-01-29 | 2020-01-22 | 1.139 | 1,541,639 | +54,432 | 0.02% | 1,756,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 1,487,207 | +468,812 | 0.02% | 1,694,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 1,018,395 | -461,789 | 0.01% | 1,218,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,480,184 | +574,164 | 0.02% | 1,804,020 |
| 2020-01-20 | 2020-01-16 | 1.116 | 906,020 | +151,003 | 0.01% | 1,011,360 |
| 2020-01-14 | 2020-01-10 | 1.128 | 755,017 | -431,940 | 0.01% | 851,400 |
| 2020-01-13 | 2020-01-09 | 1.128 | 1,186,957 | +277,425 | 0.02% | 1,338,481 |
| 2020-01-10 | 2020-01-08 | 1.116 | 909,532 | +154,515 | 0.01% | 1,015,280 |
| 2020-01-02 | 2019-12-27 | 1.128 | 755,017 | +210,703 | 0.01% | 851,400 |
| 2019-12-23 | 2019-12-19 | 1.059 | 544,314 | -87,793 | 0.01% | 576,600 |
| 2019-12-20 | 2019-12-18 | 1.059 | 632,107 | +1,756 | 0.01% | 669,600 |
| 2019-12-19 | 2019-12-17 | 1.059 | 630,351 | +87,792 | 0.01% | 667,740 |
| 2019-12-18 | 2019-12-16 | 1.048 | 542,559 | -87,792 | 0.01% | 568,560 |
| 2019-12-17 | 2019-12-13 | 1.048 | 630,351 | +87,792 | 0.01% | 660,560 |
| 2019-12-11 | 2019-12-09 | 1.037 | 542,559 | +1,756 | 0.01% | 562,380 |
| 2019-11-07 | 2019-11-05 | 1.071 | 540,803 | -526,756 | 0.01% | 579,040 |
| 2019-11-06 | 2019-11-04 | 1.048 | 1,067,559 | +526,756 | 0.01% | 1,118,720 |
| 2019-10-09 | 2019-10-04 | 1.059 | 540,803 | +3,512 | 0.01% | 572,880 |
| 2019-09-17 | 2019-09-13 | 1.280 | 537,291 | +25,831 | 0.01% | 687,913 |
| 2019-09-16 | 2019-09-12 | 1.256 | 511,460 | +5,015 | 0.01% | 642,600 |
| 2019-09-02 | 2019-08-29 | 1.161 | 506,445 | +5,014 | 0.01% | 587,820 |
| 2019-08-28 | 2019-08-26 | 1.173 | 501,431 | +3,343 | 0.01% | 588,000 |
| 2019-08-27 | 2019-08-23 | 1.197 | 498,088 | +5,014 | 0.01% | 596,000 |
| 2019-06-25 | 2019-06-21 | 1.364 | 493,074 | -25,071 | 0.01% | 672,600 |
| 2019-05-31 | 2019-05-29 | 1.340 | 518,145 | -10,029 | 0.01% | 694,399 |
| 2019-05-21 | 2019-05-17 | 1.328 | 528,174 | +8,357 | 0.01% | 701,520 |
| 2019-05-16 | 2019-05-14 | 1.328 | 519,817 | +15,043 | 0.01% | 690,420 |
| 2019-05-14 | 2019-05-09 | 1.340 | 504,774 | +3,343 | 0.01% | 676,480 |
| 2019-05-09 | 2019-05-07 | 1.388 | 501,431 | -16,714 | 0.01% | 696,000 |
| 2019-04-30 | 2019-04-26 | 1.448 | 518,145 | +8,357 | 0.01% | 750,199 |
| 2019-04-26 | 2019-04-24 | 1.460 | 509,788 | -167,144 | 0.01% | 744,200 |
| 2019-04-17 | 2019-04-15 | 1.532 | 676,932 | +56,829 | 0.01% | 1,036,800 |
| 2019-04-12 | 2019-04-10 | 1.544 | 620,103 | -56,829 | 0.01% | 957,180 |
| 2019-04-11 | 2019-04-09 | 1.556 | 676,932 | +167,144 | 0.01% | 1,053,000 |
| 2019-04-01 | 2019-03-28 | 1.496 | 509,788 | -83,572 | 0.01% | 762,500 |
| 2019-03-29 | 2019-03-27 | 1.496 | 593,360 | +83,572 | 0.01% | 887,500 |
| 2019-03-21 | 2019-03-19 | 1.568 | 509,788 | -585,003 | 0.01% | 799,100 |
| 2019-03-20 | 2019-03-18 | 1.544 | 1,094,791 | +585,003 | 0.02% | 1,689,900 |
| 2019-03-13 | 2019-03-11 | 1.544 | 509,788 | -28,415 | 0.01% | 786,900 |
| 2019-03-06 | 2019-03-04 | 1.639 | 538,203 | -16,714 | 0.01% | 882,281 |
| 2019-03-01 | 2019-02-27 | 1.615 | 554,917 | +16,714 | 0.01% | 896,400 |
| 2019-02-28 | 2019-02-26 | 1.651 | 538,203 | -41,786 | 0.01% | 888,721 |
| 2019-02-27 | 2019-02-25 | 1.687 | 579,989 | -33,428 | 0.01% | 978,541 |
| 2019-02-26 | 2019-02-22 | 1.627 | 613,417 | +5,014 | 0.01% | 998,239 |
| 2019-02-13 | 2019-02-11 | 1.400 | 608,403 | +8,357 | 0.01% | 851,760 |
| 2019-02-12 | 2019-02-08 | 1.412 | 600,046 | -250,715 | 0.01% | 847,240 |
| 2019-02-11 | 2019-02-04 | 1.412 | 850,761 | -167,144 | 0.01% | 1,201,240 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,017,905 | +250,715 | 0.02% | 1,437,240 |
| 2019-02-01 | 2019-01-30 | 1.376 | 767,190 | +167,144 | 0.01% | 1,055,701 |
| 2019-01-31 | 2019-01-29 | 1.376 | 600,046 | +8,357 | 0.01% | 825,700 |
| 2019-01-24 | 2019-01-22 | 1.352 | 591,689 | +8,358 | 0.01% | 800,040 |
| 2019-01-11 | 2019-01-09 | 1.328 | 583,331 | +10,028 | 0.01% | 774,779 |
| 2019-01-09 | 2019-01-07 | 1.328 | 573,303 | +8,357 | 0.01% | 761,460 |
| 2019-01-04 | 2019-01-02 | 1.304 | 564,946 | +3,343 | 0.01% | 736,840 |
| 2019-01-02 | 2018-12-27 | 1.304 | 561,603 | +10,029 | 0.01% | 732,480 |
| 2018-12-21 | 2018-12-19 | 1.376 | 551,574 | +1,671 | 0.01% | 759,000 |
| 2018-12-18 | 2018-12-14 | 1.400 | 549,903 | +6,686 | 0.01% | 769,860 |
| 2018-12-13 | 2018-12-11 | 1.388 | 543,217 | +1,671 | 0.01% | 754,000 |
| 2018-12-12 | 2018-12-10 | 1.376 | 541,546 | +5,015 | 0.01% | 745,201 |
| 2018-12-10 | 2018-12-06 | 1.400 | 536,531 | +20,057 | 0.01% | 751,140 |
| 2018-12-07 | 2018-12-05 | 1.424 | 516,474 | +15,043 | 0.01% | 735,420 |
| 2018-12-06 | 2018-12-04 | 1.460 | 501,431 | +8,357 | 0.01% | 732,000 |
| 2018-11-27 | 2018-11-23 | 1.472 | 493,074 | +6,686 | 0.01% | 725,700 |
| 2018-11-23 | 2018-11-21 | 1.496 | 486,388 | -8,357 | 0.01% | 727,500 |
| 2018-11-22 | 2018-11-20 | 1.472 | 494,745 | +8,357 | 0.01% | 728,160 |
| 2018-11-13 | 2018-11-09 | 1.436 | 486,388 | -3,343 | 0.01% | 698,400 |
| 2018-11-08 | 2018-11-06 | 1.472 | 489,731 | -18,386 | 0.01% | 720,780 |
| 2018-11-05 | 2018-11-01 | 1.412 | 508,117 | +5,015 | 0.01% | 717,440 |
| 2018-10-30 | 2018-10-26 | 1.376 | 503,102 | +10,028 | 0.01% | 692,299 |
| 2018-10-29 | 2018-10-25 | 1.364 | 493,074 | +8,357 | 0.01% | 672,600 |
| 2018-10-19 | 2018-10-16 | 1.364 | 484,717 | -8,357 | 0.01% | 661,200 |
| 2018-10-18 | 2018-10-15 | 1.340 | 493,074 | +11,700 | 0.01% | 660,800 |
| 2018-10-15 | 2018-10-11 | 1.364 | 481,374 | +33,429 | 0.01% | 656,640 |
| 2018-10-09 | 2018-10-05 | 1.460 | 447,945 | +10,029 | 0.01% | 653,920 |
| 2018-10-08 | 2018-10-04 | 1.484 | 437,916 | +1,671 | 0.01% | 649,759 |
| 2018-10-03 | 2018-09-28 | 1.532 | 436,245 | +5,014 | 0.01% | 668,160 |
| 2018-09-27 | 2018-09-24 | 1.520 | 431,231 | +8,357 | 0.01% | 655,320 |
| 2018-09-20 | 2018-09-18 | 1.544 | 422,874 | +3,343 | 0.01% | 652,741 |
| 2018-09-19 | 2018-09-17 | 1.532 | 419,531 | +8,358 | 0.01% | 642,561 |
| 2018-09-18 | 2018-09-14 | 1.544 | 411,173 | -325,931 | 0.01% | 634,679 |
| 2018-09-17 | 2018-09-13 | 1.520 | 737,104 | +334,288 | 0.01% | 1,120,141 |
| 2018-09-12 | 2018-09-10 | 1.532 | 402,816 | +8,357 | 0.01% | 616,960 |
| 2018-09-10 | 2018-09-06 | 1.568 | 394,459 | +16,714 | 0.01% | 618,320 |
| 2018-09-05 | 2018-09-03 | 1.627 | 377,745 | +5,015 | 0.01% | 614,720 |
| 2018-08-23 | 2018-08-21 | 1.773 | 372,730 | +12,942 | 0.01% | 660,721 |
| 2018-08-16 | 2018-08-14 | 1.785 | 359,788 | -9,681 | 0.01% | 642,239 |
| 2018-08-13 | 2018-08-09 | 1.810 | 369,469 | +11,294 | 0.01% | 668,680 |
| 2018-08-10 | 2018-08-08 | 1.785 | 358,175 | +16,134 | 0.01% | 639,360 |
| 2018-08-01 | 2018-07-30 | 1.897 | 342,041 | +6,454 | 0.01% | 648,720 |
| 2018-07-20 | 2018-07-18 | 1.835 | 335,587 | +1,613 | 0.01% | 615,679 |
| 2018-07-19 | 2018-07-17 | 1.847 | 333,974 | +11,294 | 0.01% | 616,860 |
| 2018-06-15 | 2018-06-13 | 2.107 | 322,680 | +24,201 | 0.00% | 680,000 |
| 2018-06-07 | 2018-06-05 | 2.095 | 298,479 | +24,201 | 0.00% | 625,300 |
| 2018-06-05 | 2018-06-01 | 2.033 | 274,278 | -80,670 | 0.00% | 557,600 |
| 2018-06-04 | 2018-05-31 | 2.058 | 354,948 | +80,670 | 0.01% | 730,400 |
| 2018-05-29 | 2018-05-25 | 2.231 | 274,278 | -161,340 | 0.00% | 612,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 435,618 | +161,340 | 0.01% | 998,999 |
| 2018-05-15 | 2018-05-11 | 2.120 | 274,278 | +22,587 | 0.00% | 581,400 |
| 2018-05-02 | 2018-04-27 | 2.132 | 251,691 | +9,681 | 0.00% | 536,641 |
| 2018-03-29 | 2018-03-27 | 2.269 | 242,010 | +30,654 | 0.00% | 549,000 |
| 2018-03-28 | 2018-03-26 | 2.244 | 211,356 | +8,067 | 0.00% | 474,221 |
| 2018-02-14 | 2018-02-12 | 2.256 | 203,289 | -48,402 | 0.00% | 458,641 |
| 2018-02-13 | 2018-02-09 | 2.244 | 251,691 | +48,402 | 0.00% | 564,721 |
| 2018-02-06 | 2018-02-02 | 2.802 | 203,289 | -242,010 | 0.00% | 569,521 |
| 2018-02-05 | 2018-02-01 | 2.802 | 445,299 | +242,010 | 0.01% | 1,247,521 |
| 2018-02-02 | 2018-01-31 | 2.925 | 203,289 | -48,402 | 0.00% | 594,721 |
| 2018-02-01 | 2018-01-30 | 2.913 | 251,691 | +48,402 | 0.00% | 733,201 |
| 2018-01-31 | 2018-01-29 | 2.888 | 203,289 | -161,340 | 0.00% | 587,161 |
| 2018-01-30 | 2018-01-26 | 2.888 | 364,629 | +161,340 | 0.01% | 1,053,161 |
| 2018-01-17 | 2018-01-15 | 2.554 | 203,289 | -80,670 | 0.00% | 519,121 |
| 2018-01-12 | 2018-01-10 | 2.702 | 283,959 | +80,670 | 0.00% | 767,361 |
| 2018-01-11 | 2018-01-09 | 2.764 | 203,289 | -80,670 | 0.00% | 561,961 |
| 2018-01-09 | 2018-01-05 | 2.715 | 283,959 | +80,670 | 0.00% | 770,881 |
| 2018-01-05 | 2018-01-03 | 2.640 | 203,289 | -3,226 | 0.00% | 536,761 |
| 2017-12-11 | 2017-12-07 | 2.380 | 206,515 | -24,201 | 0.00% | 491,519 |
| 2017-12-08 | 2017-12-06 | 2.368 | 230,716 | +24,201 | 0.00% | 546,259 |
| 2017-11-07 | 2017-11-03 | 2.578 | 206,515 | -40,335 | 0.00% | 532,479 |
| 2017-11-03 | 2017-11-01 | 2.653 | 246,850 | +40,335 | 0.00% | 654,839 |
| 2017-11-02 | 2017-10-31 | 2.702 | 206,515 | +24,201 | 0.00% | 558,079 |
| 2017-10-31 | 2017-10-27 | 2.802 | 182,314 | -8,067 | 0.00% | 510,759 |
| 2017-10-30 | 2017-10-26 | 2.864 | 190,381 | -24,201 | 0.00% | 545,159 |
| 2017-10-27 | 2017-10-25 | 2.516 | 214,582 | -40,335 | 0.00% | 539,979 |
| 2017-10-26 | 2017-10-24 | 2.492 | 254,917 | +32,268 | 0.00% | 635,159 |
| 2017-10-24 | 2017-10-20 | 2.554 | 222,649 | -32,268 | 0.00% | 568,559 |
| 2017-10-23 | 2017-10-19 | 2.467 | 254,917 | -40,335 | 0.00% | 628,839 |
| 2017-10-20 | 2017-10-18 | 2.616 | 295,252 | -40,335 | 0.00% | 772,259 |
| 2017-10-17 | 2017-10-13 | 2.678 | 335,587 | -121,005 | 0.01% | 898,559 |
| 2017-10-13 | 2017-10-11 | 2.727 | 456,592 | +24,201 | 0.01% | 1,245,199 |
| 2017-10-12 | 2017-10-10 | 2.963 | 432,391 | +24,201 | 0.01% | 1,281,039 |
| 2017-10-11 | 2017-10-09 | 2.975 | 408,190 | -233,944 | 0.01% | 1,214,399 |
| 2017-10-10 | 2017-10-06 | 2.987 | 642,134 | +177,475 | 0.01% | 1,918,361 |
| 2017-10-09 | 2017-10-04 | 2.913 | 464,659 | +40,335 | 0.01% | 1,353,599 |
| 2017-10-06 | 2017-10-03 | 2.938 | 424,324 | +72,603 | 0.01% | 1,246,619 |
| 2017-10-04 | 2017-09-29 | 2.764 | 351,721 | -161,340 | 0.01% | 972,279 |
| 2017-10-03 | 2017-09-28 | 2.454 | 513,061 | +80,670 | 0.01% | 1,259,279 |
| 2017-09-29 | 2017-09-27 | 2.566 | 432,391 | -75,830 | 0.01% | 1,109,519 |
| 2017-09-28 | 2017-09-26 | 2.194 | 508,221 | -403,350 | 0.01% | 1,115,099 |
| 2017-09-27 | 2017-09-25 | 2.219 | 911,571 | +459,819 | 0.01% | 2,022,699 |
| 2017-09-26 | 2017-09-22 | 2.467 | 451,752 | -16,134 | 0.01% | 1,114,399 |
| 2017-09-21 | 2017-09-19 | 2.194 | 467,886 | -121,005 | 0.01% | 1,026,599 |
| 2017-09-20 | 2017-09-18 | 2.207 | 588,891 | +121,005 | 0.01% | 1,299,399 |
| 2017-09-19 | 2017-09-15 | 2.182 | 467,886 | -56,469 | 0.01% | 1,020,799 |
| 2017-09-14 | 2017-09-12 | 2.120 | 524,355 | -283,959 | 0.01% | 1,111,499 |
| 2017-09-13 | 2017-09-11 | 2.033 | 808,314 | +203,289 | 0.01% | 1,643,280 |
| 2017-09-12 | 2017-09-08 | 2.008 | 605,025 | -161,340 | 0.01% | 1,214,999 |
| 2017-09-11 | 2017-09-07 | 2.021 | 766,365 | +104,871 | 0.01% | 1,548,499 |
| 2017-09-08 | 2017-09-06 | 1.983 | 661,494 | +96,804 | 0.01% | 1,311,999 |
| 2017-09-06 | 2017-09-04 | 2.008 | 564,690 | +4,840 | 0.01% | 1,133,999 |
| 2017-09-05 | 2017-09-01 | 2.033 | 559,850 | -58,083 | 0.01% | 1,138,160 |
| 2017-09-01 | 2017-08-30 | 1.996 | 617,933 | -24,201 | 0.01% | 1,233,261 |
| 2017-08-24 | 2017-08-21 | 2.047 | 642,134 | +58,910 | 0.01% | 1,314,161 |
| 2017-08-21 | 2017-08-17 | 2.059 | 583,224 | -156,361 | 0.01% | 1,201,059 |
| 2017-08-18 | 2017-08-16 | 2.059 | 739,585 | +156,361 | 0.01% | 1,523,060 |
| 2017-08-15 | 2017-08-11 | 2.047 | 583,224 | -70,363 | 0.01% | 1,193,599 |
| 2017-08-10 | 2017-08-08 | 2.123 | 653,587 | +7,818 | 0.01% | 1,387,761 |
| 2017-08-09 | 2017-08-07 | 2.162 | 645,769 | -156,360 | 0.01% | 1,395,941 |
| 2017-08-08 | 2017-08-04 | 2.149 | 802,129 | -151,670 | 0.01% | 1,723,680 |
| 2017-08-07 | 2017-08-03 | 2.136 | 953,799 | -4,691 | 0.02% | 2,037,401 |
| 2017-08-04 | 2017-08-02 | 2.174 | 958,490 | -68,798 | 0.02% | 2,084,201 |
| 2017-08-03 | 2017-08-01 | 2.174 | 1,027,288 | -9,382 | 0.02% | 2,233,800 |
| 2017-08-02 | 2017-07-31 | 2.174 | 1,036,670 | -6,254 | 0.02% | 2,254,200 |
| 2017-08-01 | 2017-07-28 | 2.213 | 1,042,924 | -312,721 | 0.02% | 2,307,820 |
| 2017-07-31 | 2017-07-27 | 2.226 | 1,355,645 | -853,728 | 0.02% | 3,017,160 |
| 2017-07-28 | 2017-07-26 | 2.187 | 2,209,373 | -234,541 | 0.04% | 4,832,460 |
| 2017-07-27 | 2017-07-25 | 2.174 | 2,443,914 | -1,282,156 | 0.04% | 5,314,200 |
| 2017-07-26 | 2017-07-24 | 2.226 | 3,726,070 | +62,545 | 0.06% | 8,292,841 |
| 2017-07-25 | 2017-07-21 | 2.251 | 3,663,525 | +3,049,028 | 0.06% | 8,247,359 |
| 2017-07-24 | 2017-07-20 | 2.213 | 614,497 | -1,172,703 | 0.01% | 1,359,781 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,787,200 | +1,125,795 | 0.03% | 3,954,780 |
| 2017-07-20 | 2017-07-18 | 2.008 | 661,405 | -70,362 | 0.01% | 1,328,221 |
| 2017-07-19 | 2017-07-17 | 2.021 | 731,767 | +117,270 | 0.01% | 1,478,880 |
| 2017-07-06 | 2017-07-04 | 1.983 | 614,497 | -23,454 | 0.01% | 1,218,301 |
| 2017-07-04 | 2017-06-30 | 1.855 | 637,951 | -39,090 | 0.01% | 1,183,201 |
| 2017-06-27 | 2017-06-23 | 1.880 | 677,041 | -10,945 | 0.01% | 1,273,020 |
| 2017-06-16 | 2017-06-14 | 1.855 | 687,986 | +10,945 | 0.01% | 1,276,000 |
| 2017-06-15 | 2017-06-13 | 1.855 | 677,041 | -93,816 | 0.01% | 1,255,700 |
| 2017-06-14 | 2017-06-12 | 1.842 | 770,857 | +46,908 | 0.01% | 1,419,840 |
| 2017-06-13 | 2017-06-09 | 1.867 | 723,949 | +46,908 | 0.01% | 1,351,960 |
| 2017-06-06 | 2017-06-02 | 1.893 | 677,041 | +7,818 | 0.01% | 1,281,680 |
| 2017-06-01 | 2017-05-29 | 1.919 | 669,223 | -117,270 | 0.01% | 1,284,001 |
| 2017-05-29 | 2017-05-25 | 1.855 | 786,493 | +14,072 | 0.01% | 1,458,700 |
| 2017-05-26 | 2017-05-24 | 1.855 | 772,421 | +103,198 | 0.01% | 1,432,601 |
| 2017-05-25 | 2017-05-23 | 1.855 | 669,223 | -68,798 | 0.01% | 1,241,200 |
| 2017-05-24 | 2017-05-22 | 1.893 | 738,021 | +76,616 | 0.01% | 1,397,119 |
| 2017-05-22 | 2017-05-18 | 1.893 | 661,405 | -7,818 | 0.01% | 1,252,081 |
| 2017-05-18 | 2017-05-16 | 1.906 | 669,223 | -34,399 | 0.01% | 1,275,441 |
| 2017-05-17 | 2017-05-15 | 1.906 | 703,622 | -531,626 | 0.01% | 1,341,000 |
| 2017-05-16 | 2017-05-12 | 1.893 | 1,235,248 | +566,025 | 0.02% | 2,338,401 |
| 2017-05-15 | 2017-05-11 | 1.906 | 669,223 | -93,816 | 0.01% | 1,275,441 |
| 2017-05-12 | 2017-05-10 | 1.906 | 763,039 | +12,509 | 0.01% | 1,454,240 |
| 2017-05-08 | 2017-05-04 | 1.944 | 750,530 | +93,816 | 0.01% | 1,459,200 |
| 2017-04-28 | 2017-04-26 | 1.931 | 656,714 | -15,636 | 0.01% | 1,268,400 |
| 2017-04-26 | 2017-04-24 | 1.893 | 672,350 | -187,632 | 0.01% | 1,272,800 |
| 2017-04-21 | 2017-04-19 | 1.957 | 859,982 | -314,285 | 0.01% | 1,682,999 |
| 2017-04-20 | 2017-04-18 | 1.957 | 1,174,267 | +501,917 | 0.02% | 2,298,060 |
| 2017-04-11 | 2017-04-07 | 2.008 | 672,350 | -93,816 | 0.01% | 1,350,200 |
| 2017-04-10 | 2017-04-06 | 2.021 | 766,166 | +93,816 | 0.01% | 1,548,400 |
| 2017-04-07 | 2017-04-05 | 2.059 | 672,350 | -833,401 | 0.01% | 1,384,600 |
| 2017-04-06 | 2017-04-03 | 2.034 | 1,505,751 | +656,714 | 0.02% | 3,062,340 |
| 2017-04-05 | 2017-03-31 | 2.047 | 849,037 | -500,354 | 0.01% | 1,737,599 |
| 2017-04-03 | 2017-03-30 | 2.047 | 1,349,391 | +559,771 | 0.02% | 2,761,601 |
| 2017-03-31 | 2017-03-29 | 2.072 | 789,620 | +156,360 | 0.01% | 1,636,199 |
| 2017-03-29 | 2017-03-27 | 2.072 | 633,260 | +18,763 | 0.01% | 1,312,200 |
| 2017-03-27 | 2017-03-23 | 2.123 | 614,497 | -567,588 | 0.01% | 1,304,761 |
| 2017-03-24 | 2017-03-22 | 2.123 | 1,182,085 | +567,588 | 0.02% | 2,509,920 |
| 2017-03-21 | 2017-03-17 | 2.136 | 614,497 | -15,636 | 0.01% | 1,312,621 |
| 2017-03-17 | 2017-03-15 | 2.098 | 630,133 | +31,272 | 0.01% | 1,321,841 |
| 2017-03-15 | 2017-03-13 | 2.123 | 598,861 | -500,353 | 0.01% | 1,271,561 |
| 2017-03-14 | 2017-03-10 | 2.034 | 1,099,214 | -156,360 | 0.02% | 2,235,540 |
| 2017-03-13 | 2017-03-09 | 2.059 | 1,255,574 | +312,720 | 0.02% | 2,585,659 |
| 2017-03-09 | 2017-03-07 | 2.085 | 942,854 | +6,255 | 0.02% | 1,965,781 |
| 2017-03-08 | 2017-03-06 | 2.047 | 936,599 | -270,504 | 0.01% | 1,916,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 1,207,103 | +201,705 | 0.02% | 2,470,401 |
| 2017-03-06 | 2017-03-02 | 2.059 | 1,005,398 | +78,181 | 0.02% | 2,070,461 |
| 2017-03-03 | 2017-03-01 | 2.059 | 927,217 | -312,721 | 0.01% | 1,909,459 |
| 2017-03-02 | 2017-02-28 | 2.072 | 1,239,938 | +10,945 | 0.02% | 2,569,319 |
| 2017-03-01 | 2017-02-27 | 2.072 | 1,228,993 | +223,595 | 0.02% | 2,546,640 |
| 2017-02-28 | 2017-02-24 | 2.098 | 1,005,398 | -93,816 | 0.02% | 2,109,041 |
| 2017-02-24 | 2017-02-22 | 2.111 | 1,099,214 | -375,265 | 0.02% | 2,319,900 |
| 2017-02-23 | 2017-02-21 | 2.111 | 1,474,479 | +171,996 | 0.02% | 3,111,900 |
| 2017-02-22 | 2017-02-20 | 2.111 | 1,302,483 | -259,558 | 0.02% | 2,748,901 |
| 2017-02-21 | 2017-02-17 | 2.098 | 1,562,041 | +415,919 | 0.02% | 3,276,720 |
| 2017-02-17 | 2017-02-15 | 2.123 | 1,146,122 | +156,360 | 0.02% | 2,433,560 |
| 2017-02-14 | 2017-02-10 | 2.136 | 989,762 | +17,200 | 0.02% | 2,114,221 |
| 2017-02-13 | 2017-02-09 | 2.136 | 972,562 | -215,777 | 0.02% | 2,077,480 |
| 2017-02-10 | 2017-02-08 | 2.085 | 1,188,339 | +145,415 | 0.02% | 2,477,599 |
| 2017-02-09 | 2017-02-07 | 2.059 | 1,042,924 | +100,070 | 0.02% | 2,147,740 |
| 2017-02-08 | 2017-02-06 | 2.072 | 942,854 | +7,818 | 0.02% | 1,953,721 |
| 2017-02-02 | 2017-01-27 | 2.136 | 935,036 | +93,817 | 0.01% | 1,997,321 |
| 2017-01-26 | 2017-01-24 | 2.111 | 841,219 | -140,725 | 0.01% | 1,775,400 |
| 2017-01-25 | 2017-01-23 | 2.111 | 981,944 | +140,725 | 0.02% | 2,072,401 |
| 2017-01-24 | 2017-01-20 | 2.149 | 841,219 | -140,725 | 0.01% | 1,807,680 |
| 2017-01-20 | 2017-01-18 | 2.174 | 981,944 | +386,211 | 0.02% | 2,135,201 |
| 2017-01-18 | 2017-01-16 | 2.149 | 595,733 | +67,235 | 0.01% | 1,280,159 |
| 2017-01-17 | 2017-01-13 | 2.213 | 528,498 | -179,815 | 0.01% | 1,169,479 |
| 2017-01-16 | 2017-01-12 | 2.213 | 708,313 | +179,815 | 0.01% | 1,567,380 |
| 2016-12-20 | 2016-12-16 | 2.136 | 528,498 | -234,541 | 0.01% | 1,128,919 |
| 2016-12-15 | 2016-12-13 | 2.149 | 763,039 | +7,818 | 0.01% | 1,639,680 |
| 2016-12-09 | 2016-12-07 | 2.200 | 755,221 | +7,818 | 0.01% | 1,661,520 |
| 2016-12-08 | 2016-12-06 | 2.200 | 747,403 | +7,818 | 0.01% | 1,644,320 |
| 2016-11-24 | 2016-11-22 | 2.111 | 739,585 | -29,708 | 0.01% | 1,560,900 |
| 2016-11-23 | 2016-11-21 | 2.085 | 769,293 | +12,508 | 0.01% | 1,603,919 |
| 2016-11-22 | 2016-11-18 | 2.059 | 756,785 | -39,090 | 0.01% | 1,558,481 |
| 2016-11-18 | 2016-11-16 | 2.098 | 795,875 | +7,818 | 0.01% | 1,669,521 |
| 2016-11-09 | 2016-11-07 | 2.111 | 788,057 | +9,382 | 0.01% | 1,663,201 |
| 2016-10-05 | 2016-10-03 | 2.251 | 778,675 | +31,272 | 0.01% | 1,752,960 |
| 2016-09-01 | 2016-08-30 | 2.162 | 747,403 | -70,362 | 0.01% | 1,615,640 |
| 2016-08-24 | 2016-08-22 | 2.305 | 817,765 | +23,635 | 0.01% | 1,884,979 |
| 2016-08-19 | 2016-08-17 | 2.266 | 794,130 | +22,776 | 0.01% | 1,799,119 |
| 2016-08-12 | 2016-08-10 | 2.160 | 771,354 | -227,762 | 0.01% | 1,666,240 |
| 2016-08-11 | 2016-08-09 | 2.213 | 999,116 | +227,762 | 0.02% | 2,210,880 |
| 2016-07-25 | 2016-07-21 | 2.160 | 771,354 | +60,736 | 0.01% | 1,666,240 |
| 2016-07-12 | 2016-07-08 | 2.068 | 710,618 | -22,776 | 0.01% | 1,469,521 |
| 2016-07-06 | 2016-07-04 | 2.015 | 733,394 | +21,258 | 0.01% | 1,477,980 |
| 2016-06-13 | 2016-06-08 | 1.989 | 712,136 | +1,518 | 0.01% | 1,416,380 |
| 2016-06-07 | 2016-06-03 | 1.870 | 710,618 | +22,777 | 0.01% | 1,329,121 |
| 2016-06-06 | 2016-06-02 | 1.910 | 687,841 | +91,104 | 0.01% | 1,313,699 |
| 2016-05-06 | 2016-05-04 | 1.884 | 596,737 | +22,777 | 0.01% | 1,123,981 |
| 2016-05-05 | 2016-05-03 | 1.910 | 573,960 | -37,961 | 0.01% | 1,096,199 |
| 2016-05-03 | 2016-04-28 | 1.949 | 611,921 | +37,961 | 0.01% | 1,192,881 |
| 2016-04-26 | 2016-04-22 | 2.015 | 573,960 | +37,960 | 0.01% | 1,156,679 |
| 2016-04-06 | 2016-04-01 | 2.055 | 536,000 | +15,184 | 0.01% | 1,101,360 |
| 2016-03-22 | 2016-03-18 | 2.147 | 520,816 | +7,592 | 0.01% | 1,118,180 |
| 2016-03-21 | 2016-03-17 | 2.134 | 513,224 | -22,776 | 0.01% | 1,095,120 |
| 2016-03-18 | 2016-03-16 | 2.081 | 536,000 | -265,722 | 0.01% | 1,115,480 |
| 2016-03-16 | 2016-03-14 | 2.173 | 801,722 | +265,722 | 0.01% | 1,742,399 |
| 2016-03-11 | 2016-03-09 | 2.160 | 536,000 | +7,592 | 0.01% | 1,157,840 |
| 2016-03-09 | 2016-03-07 | 2.200 | 528,408 | -75,921 | 0.01% | 1,162,320 |
| 2016-02-26 | 2016-02-24 | 2.055 | 604,329 | +75,921 | 0.01% | 1,241,761 |
| 2016-02-04 | 2016-02-02 | 2.028 | 528,408 | -200,431 | 0.01% | 1,071,840 |
| 2016-02-03 | 2016-02-01 | 2.055 | 728,839 | +200,431 | 0.01% | 1,497,601 |
| 2016-02-01 | 2016-01-28 | 1.949 | 528,408 | -7,592 | 0.01% | 1,030,080 |
| 2016-01-18 | 2016-01-14 | 1.963 | 536,000 | -30,368 | 0.01% | 1,051,940 |
| 2015-11-16 | 2015-11-12 | 2.437 | 566,368 | +3,037 | 0.01% | 1,380,099 |
| 2015-11-13 | 2015-11-11 | 2.397 | 563,331 | -15,185 | 0.01% | 1,350,439 |
| 2015-11-12 | 2015-11-10 | 2.463 | 578,516 | -60,736 | 0.01% | 1,424,941 |
| 2015-10-30 | 2015-10-28 | 2.489 | 639,252 | +6,074 | 0.01% | 1,591,380 |
| 2015-10-22 | 2015-10-19 | 2.687 | 633,178 | -211,060 | 0.01% | 1,701,359 |
| 2015-10-20 | 2015-10-16 | 2.700 | 844,238 | +227,762 | 0.01% | 2,279,600 |
| 2015-10-12 | 2015-10-08 | 2.727 | 616,476 | -265,722 | 0.01% | 1,680,840 |
| 2015-10-09 | 2015-10-07 | 2.740 | 882,198 | +250,538 | 0.01% | 2,416,959 |
| 2015-10-08 | 2015-10-06 | 2.608 | 631,660 | +37,960 | 0.01% | 1,647,360 |
| 2015-10-07 | 2015-10-05 | 2.661 | 593,700 | -151,841 | 0.01% | 1,579,641 |
| 2015-10-06 | 2015-10-02 | 2.661 | 745,541 | +151,841 | 0.01% | 1,983,640 |
| 2015-09-24 | 2015-09-22 | 2.634 | 593,700 | -75,920 | 0.01% | 1,564,001 |
| 2015-09-23 | 2015-09-21 | 2.661 | 669,620 | +60,736 | 0.01% | 1,781,639 |
| 2015-09-16 | 2015-09-14 | 2.529 | 608,884 | -15,184 | 0.01% | 1,539,840 |
| 2015-09-15 | 2015-09-11 | 2.542 | 624,068 | +30,368 | 0.01% | 1,586,460 |
| 2015-09-11 | 2015-09-09 | 2.647 | 593,700 | -126,028 | 0.01% | 1,571,821 |
| 2015-09-10 | 2015-09-08 | 2.568 | 719,728 | +126,028 | 0.01% | 1,848,600 |
| 2015-09-07 | 2015-09-02 | 2.529 | 593,700 | -37,960 | 0.01% | 1,501,441 |
| 2015-09-04 | 2015-09-01 | 2.529 | 631,660 | +37,960 | 0.01% | 1,597,440 |
| 2015-08-27 | 2015-08-25 | 2.595 | 593,700 | -15,184 | 0.01% | 1,540,541 |
| 2015-08-26 | 2015-08-24 | 2.990 | 608,884 | +15,184 | 0.01% | 1,820,459 |
| 2015-08-25 | 2015-08-21 | 3.314 | 593,700 | +39,207 | 0.01% | 1,967,639 |
| 2015-08-21 | 2015-08-19 | 3.385 | 554,493 | -14,182 | 0.01% | 1,876,800 |
| 2015-07-22 | 2015-07-20 | 3.526 | 568,675 | +14,182 | 0.01% | 2,005,002 |
| 2015-07-17 | 2015-07-15 | 3.272 | 554,493 | -14,182 | 0.01% | 1,814,240 |
| 2015-07-13 | 2015-07-09 | 3.089 | 568,675 | +9,927 | 0.01% | 1,756,381 |
| 2015-07-10 | 2015-07-08 | 2.708 | 558,748 | +4,255 | 0.01% | 1,512,961 |
| 2015-07-09 | 2015-07-07 | 2.905 | 554,493 | -14,182 | 0.01% | 1,610,920 |
| 2015-07-07 | 2015-07-03 | 3.455 | 568,675 | -70,907 | 0.01% | 1,964,902 |
| 2015-07-06 | 2015-07-02 | 3.610 | 639,582 | +70,907 | 0.01% | 2,309,121 |
| 2015-07-02 | 2015-06-29 | 3.540 | 568,675 | +1,419 | 0.01% | 2,013,022 |
| 2015-06-10 | 2015-06-08 | 4.033 | 567,256 | +35,453 | 0.01% | 2,287,998 |
| 2015-06-09 | 2015-06-05 | 4.217 | 531,803 | +14,182 | 0.01% | 2,242,500 |
| 2015-06-08 | 2015-06-04 | 4.372 | 517,621 | +7,090 | 0.01% | 2,262,998 |
| 2015-06-05 | 2015-06-03 | 4.287 | 510,531 | -56,725 | 0.01% | 2,188,801 |
| 2015-06-04 | 2015-06-02 | 4.174 | 567,256 | +35,453 | 0.01% | 2,367,998 |
| 2015-06-03 | 2015-06-01 | 4.231 | 531,803 | -70,907 | 0.01% | 2,250,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 602,710 | +92,179 | 0.01% | 2,499,000 |
| 2015-06-01 | 2015-05-28 | 4.231 | 510,531 | +17,018 | 0.01% | 2,160,001 |
| 2015-05-18 | 2015-05-14 | 4.485 | 493,513 | -7,091 | 0.01% | 2,213,280 |
| 2015-05-15 | 2015-05-13 | 4.386 | 500,604 | +7,091 | 0.01% | 2,195,661 |
| 2015-05-13 | 2015-05-11 | 4.710 | 493,513 | -35,454 | 0.01% | 2,324,640 |
| 2015-05-12 | 2015-05-08 | 4.696 | 528,967 | +14,182 | 0.01% | 2,484,182 |
| 2015-05-08 | 2015-05-06 | 4.598 | 514,785 | +7,091 | 0.01% | 2,366,759 |
| 2015-05-06 | 2015-05-04 | 4.894 | 507,694 | -7,091 | 0.01% | 2,484,518 |
| 2015-04-30 | 2015-04-28 | 4.837 | 514,785 | +7,091 | 0.01% | 2,490,179 |
| 2015-04-24 | 2015-04-22 | 4.992 | 507,694 | +7,090 | 0.01% | 2,534,638 |
| 2015-04-23 | 2015-04-21 | 4.640 | 500,604 | +35,454 | 0.01% | 2,322,741 |
| 2015-04-20 | 2015-04-16 | 4.950 | 465,150 | -49,635 | 0.01% | 2,302,559 |
| 2015-04-17 | 2015-04-15 | 4.936 | 514,785 | -7,091 | 0.01% | 2,540,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 521,876 | -631,073 | 0.01% | 2,590,720 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,152,949 | -425,442 | 0.02% | 5,756,042 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,578,391 | -1,143,022 | 0.03% | 7,590,660 |
| 2015-04-10 | 2015-04-08 | 4.626 | 2,721,413 | +665,108 | 0.05% | 12,588,642 |
| 2015-04-09 | 2015-04-02 | 3.892 | 2,056,305 | +567,257 | 0.04% | 8,004,002 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,489,048 | -248,175 | 0.03% | 5,334,000 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,737,223 | +14,182 | 0.03% | 6,223,001 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,723,041 | -309,155 | 0.03% | 5,953,499 |
| 2015-03-30 | 2015-03-26 | 3.483 | 2,032,196 | +238,248 | 0.04% | 7,079,020 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,793,948 | +70,907 | 0.03% | 6,451,499 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,723,041 | +924,628 | 0.03% | 6,317,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 798,413 | -212,722 | 0.01% | 2,837,519 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,011,135 | -174,431 | 0.02% | 3,365,361 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,185,566 | +25,527 | 0.02% | 3,895,760 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,160,039 | -120,542 | 0.02% | 3,926,399 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,280,581 | -14,182 | 0.02% | 3,792,599 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,294,763 | -14,181 | 0.02% | 3,852,861 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,308,944 | +28,363 | 0.02% | 3,987,359 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,280,581 | +354,535 | 0.02% | 3,900,959 |
| 2015-03-06 | 2015-03-04 | 3.314 | 926,046 | -80,834 | 0.02% | 3,069,100 |
| 2015-03-05 | 2015-03-03 | 3.385 | 1,006,880 | +80,834 | 0.02% | 3,408,000 |
| 2015-03-03 | 2015-02-27 | 3.455 | 926,046 | -70,907 | 0.02% | 3,199,700 |
| 2015-02-24 | 2015-02-18 | 3.413 | 996,953 | +70,907 | 0.02% | 3,402,519 |
| 2015-02-23 | 2015-02-16 | 3.483 | 926,046 | +567,256 | 0.02% | 3,225,820 |
| 2015-02-17 | 2015-02-13 | 3.357 | 358,790 | -141,814 | 0.01% | 1,204,281 |
| 2015-02-16 | 2015-02-12 | 3.357 | 500,604 | +106,361 | 0.01% | 1,680,281 |
| 2015-02-13 | 2015-02-11 | 3.371 | 394,243 | +35,453 | 0.01% | 1,328,839 |
| 2015-02-12 | 2015-02-10 | 3.328 | 358,790 | -297,809 | 0.01% | 1,194,161 |
| 2015-02-11 | 2015-02-09 | 3.244 | 656,599 | -259,520 | 0.01% | 2,129,799 |
| 2015-02-10 | 2015-02-06 | 3.300 | 916,119 | +557,329 | 0.02% | 3,023,280 |
| 2015-02-05 | 2015-02-03 | 3.483 | 358,790 | -65,234 | 0.01% | 1,249,821 |
| 2015-02-04 | 2015-02-02 | 3.568 | 424,024 | -5,673 | 0.01% | 1,512,939 |
| 2015-01-28 | 2015-01-26 | 3.653 | 429,697 | -177,267 | 0.01% | 1,569,541 |
| 2015-01-27 | 2015-01-23 | 3.723 | 606,964 | +49,635 | 0.01% | 2,259,839 |
| 2015-01-26 | 2015-01-22 | 3.836 | 557,329 | +212,721 | 0.01% | 2,137,918 |
| 2015-01-23 | 2015-01-21 | 3.878 | 344,608 | -14,182 | 0.01% | 1,336,499 |
| 2015-01-21 | 2015-01-19 | 3.610 | 358,790 | -138,978 | 0.01% | 1,295,361 |
| 2015-01-20 | 2015-01-16 | 3.822 | 497,768 | -1,290,508 | 0.01% | 1,902,422 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,788,276 | +689,217 | 0.03% | 6,531,981 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,099,059 | +1,067,860 | 0.02% | 4,432,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 31,199 | -70,907 | 0.00% | 153,119 |
| 2015-01-08 | 2015-01-06 | 5.035 | 102,106 | +70,907 | 0.00% | 514,079 |
| 2015-01-06 | 2015-01-02 | 5.204 | 31,199 | -7,091 | 0.00% | 162,359 |
| 2014-12-11 | 2014-12-09 | 5.162 | 38,290 | -4,254 | 0.00% | 197,641 |
| 2014-12-01 | 2014-11-27 | 5.557 | 42,544 | -212,721 | 0.00% | 236,399 |
| 2014-11-28 | 2014-11-26 | 5.655 | 255,265 | -42,545 | 0.00% | 1,443,598 |
| 2014-11-27 | 2014-11-25 | 5.782 | 297,810 | +35,454 | 0.01% | 1,722,002 |
| 2014-11-26 | 2014-11-24 | 5.810 | 262,356 | -22,690 | 0.00% | 1,524,399 |
| 2014-11-21 | 2014-11-19 | 5.810 | 285,046 | +7,090 | 0.01% | 1,656,238 |
| 2014-11-20 | 2014-11-18 | 5.782 | 277,956 | -85,088 | 0.00% | 1,607,202 |
| 2014-11-19 | 2014-11-17 | 5.571 | 363,044 | +35,453 | 0.01% | 2,022,399 |
| 2014-11-18 | 2014-11-14 | 5.712 | 327,591 | +49,635 | 0.01% | 1,871,102 |
| 2014-11-17 | 2014-11-13 | 5.486 | 277,956 | -70,907 | 0.00% | 1,524,882 |
| 2014-11-14 | 2014-11-12 | 5.528 | 348,863 | +63,817 | 0.01% | 1,928,642 |
| 2014-11-13 | 2014-11-11 | 5.472 | 285,046 | -177,268 | 0.01% | 1,559,758 |
| 2014-11-12 | 2014-11-10 | 5.458 | 462,314 | +77,998 | 0.01% | 2,523,240 |
| 2014-11-11 | 2014-11-07 | 5.359 | 384,316 | -177,268 | 0.01% | 2,059,599 |
| 2014-11-10 | 2014-11-06 | 5.007 | 561,584 | +70,907 | 0.01% | 2,811,601 |
| 2014-11-07 | 2014-11-05 | 4.964 | 490,677 | +212,721 | 0.01% | 2,435,841 |
| 2014-11-05 | 2014-11-03 | 4.964 | 277,956 | -70,907 | 0.00% | 1,379,842 |
| 2014-11-04 | 2014-10-31 | 4.950 | 348,863 | +70,907 | 0.01% | 1,726,922 |
| 2014-10-29 | 2014-10-27 | 4.992 | 277,956 | -35,453 | 0.00% | 1,387,682 |
| 2014-10-28 | 2014-10-24 | 5.133 | 313,409 | -35,454 | 0.01% | 1,608,879 |
| 2014-10-24 | 2014-10-22 | 5.133 | 348,863 | +70,907 | 0.01% | 1,790,882 |
| 2014-10-10 | 2014-10-08 | 5.218 | 277,956 | -14,181 | 0.00% | 1,450,402 |
| 2014-10-03 | 2014-09-29 | 5.232 | 292,137 | -28,363 | 0.01% | 1,528,520 |
| 2014-09-30 | 2014-09-26 | 5.359 | 320,500 | +28,363 | 0.01% | 1,717,601 |
| 2014-09-29 | 2014-09-25 | 5.232 | 292,137 | -7,091 | 0.01% | 1,528,520 |
| 2014-09-25 | 2014-09-23 | 4.908 | 299,228 | -35,453 | 0.01% | 1,468,561 |
| 2014-09-24 | 2014-09-22 | 4.978 | 334,681 | -106,361 | 0.01% | 1,666,159 |
| 2014-09-23 | 2014-09-19 | 5.063 | 441,042 | +80,834 | 0.01% | 2,232,981 |
| 2014-09-22 | 2014-09-18 | 5.148 | 360,208 | -140,396 | 0.01% | 1,854,201 |
| 2014-09-19 | 2014-09-17 | 5.105 | 500,604 | +70,907 | 0.01% | 2,555,721 |
| 2014-09-18 | 2014-09-16 | 5.105 | 429,697 | +141,814 | 0.01% | 2,193,721 |
| 2014-09-17 | 2014-09-15 | 5.148 | 287,883 | +7,091 | 0.01% | 1,481,902 |
| 2014-09-16 | 2014-09-12 | 5.246 | 280,792 | -141,814 | 0.01% | 1,473,120 |
| 2014-09-15 | 2014-09-11 | 5.246 | 422,606 | +141,814 | 0.01% | 2,217,120 |
| 2014-09-12 | 2014-09-10 | 5.303 | 280,792 | -141,814 | 0.01% | 1,488,960 |
| 2014-09-11 | 2014-09-08 | 5.387 | 422,606 | -70,907 | 0.01% | 2,276,720 |
| 2014-09-10 | 2014-09-05 | 5.317 | 493,513 | +198,540 | 0.01% | 2,623,920 |
| 2014-09-08 | 2014-09-04 | 5.218 | 294,973 | +14,181 | 0.01% | 1,539,198 |
| 2014-09-04 | 2014-09-02 | 5.232 | 280,792 | -14,181 | 0.01% | 1,469,160 |
| 2014-09-03 | 2014-09-01 | 5.260 | 294,973 | +7,090 | 0.01% | 1,551,678 |
| 2014-09-01 | 2014-08-28 | 5.190 | 287,883 | -70,907 | 0.01% | 1,494,082 |
| 2014-08-28 | 2014-08-26 | 5.289 | 358,790 | -319,081 | 0.01% | 1,897,502 |
| 2014-08-27 | 2014-08-25 | 5.733 | 677,871 | -106,361 | 0.01% | 3,886,315 |
| 2014-08-26 | 2014-08-22 | 5.718 | 784,232 | +28,008 | 0.01% | 4,484,625 |
| 2014-08-22 | 2014-08-20 | 5.762 | 756,224 | +157,262 | 0.01% | 4,357,642 |
| 2014-08-21 | 2014-08-19 | 5.689 | 598,962 | +47,862 | 0.01% | 3,407,640 |
| 2014-08-18 | 2014-08-14 | 5.645 | 551,100 | +406,146 | 0.01% | 3,111,161 |
| 2014-08-15 | 2014-08-13 | 5.645 | 144,954 | +64,272 | 0.00% | 818,318 |
| 2014-08-14 | 2014-08-12 | 5.645 | 80,682 | -136,749 | 0.00% | 455,479 |
| 2014-08-13 | 2014-08-11 | 5.616 | 217,431 | +136,749 | 0.00% | 1,221,118 |
| 2014-08-11 | 2014-08-07 | 5.616 | 80,682 | -82,050 | 0.00% | 453,119 |
| 2014-08-07 | 2014-08-05 | 5.631 | 162,732 | +88,887 | 0.00% | 916,302 |
| 2014-08-06 | 2014-08-04 | 5.645 | 73,845 | +8,205 | 0.00% | 416,882 |
| 2014-08-04 | 2014-07-31 | 5.748 | 65,640 | -8,205 | 0.00% | 377,282 |
| 2014-08-01 | 2014-07-30 | 5.660 | 73,845 | -210,594 | 0.00% | 417,962 |
| 2014-07-31 | 2014-07-29 | 5.835 | 284,439 | +136,750 | 0.01% | 1,659,842 |
| 2014-07-30 | 2014-07-28 | 6.187 | 147,689 | -280,336 | 0.00% | 913,678 |
| 2014-07-29 | 2014-07-25 | 5.792 | 428,025 | -38,290 | 0.01% | 2,478,958 |
| 2014-07-28 | 2014-07-24 | 5.806 | 466,315 | +27,350 | 0.01% | 2,707,539 |
| 2014-07-25 | 2014-07-23 | 5.792 | 438,965 | +10,940 | 0.01% | 2,542,318 |
| 2014-07-24 | 2014-07-22 | 5.821 | 428,025 | -25,983 | 0.01% | 2,491,478 |
| 2014-07-23 | 2014-07-21 | 5.718 | 454,008 | +8,205 | 0.01% | 2,596,242 |
| 2014-07-17 | 2014-07-15 | 5.865 | 445,803 | -36,922 | 0.01% | 2,614,521 |
| 2014-07-16 | 2014-07-14 | 5.718 | 482,725 | -34,187 | 0.01% | 2,760,460 |
| 2014-07-15 | 2014-07-11 | 5.762 | 516,912 | -58,803 | 0.01% | 2,978,638 |
| 2014-07-14 | 2014-07-10 | 5.792 | 575,715 | +68,375 | 0.01% | 3,334,322 |
| 2014-07-11 | 2014-07-09 | 5.792 | 507,340 | -27,350 | 0.01% | 2,938,320 |
| 2014-07-10 | 2014-07-08 | 5.835 | 534,690 | -82,049 | 0.01% | 3,120,181 |
| 2014-07-09 | 2014-07-07 | 5.909 | 616,739 | +68,374 | 0.01% | 3,644,078 |
| 2014-07-08 | 2014-07-04 | 5.996 | 548,365 | +34,188 | 0.01% | 3,288,201 |
| 2014-07-07 | 2014-07-03 | 5.967 | 514,177 | -34,188 | 0.01% | 3,068,157 |
| 2014-07-04 | 2014-07-02 | 5.850 | 548,365 | +68,375 | 0.01% | 3,208,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 479,990 | +403,410 | 0.01% | 2,857,139 |
| 2014-07-02 | 2014-06-27 | 5.923 | 76,580 | -13,675 | 0.00% | 453,602 |
| 2014-06-30 | 2014-06-26 | 5.806 | 90,255 | +4,103 | 0.00% | 524,043 |
| 2014-06-27 | 2014-06-25 | 5.748 | 86,152 | -34,187 | 0.00% | 495,180 |
| 2014-06-25 | 2014-06-23 | 5.367 | 120,339 | -129,912 | 0.00% | 645,918 |
| 2014-06-24 | 2014-06-20 | 5.514 | 250,251 | +95,724 | 0.01% | 1,379,819 |
| 2014-06-23 | 2014-06-19 | 5.601 | 154,527 | -34,187 | 0.00% | 865,582 |
| 2014-06-20 | 2014-06-18 | 5.675 | 188,714 | +13,675 | 0.00% | 1,070,880 |
| 2014-06-19 | 2014-06-17 | 5.601 | 175,039 | +41,025 | 0.00% | 980,479 |
| 2014-06-18 | 2014-06-16 | 5.733 | 134,014 | -20,513 | 0.00% | 768,318 |
| 2014-06-17 | 2014-06-13 | 5.689 | 154,527 | +13,675 | 0.00% | 879,142 |
| 2014-06-16 | 2014-06-12 | 5.718 | 140,852 | +6,838 | 0.00% | 805,461 |
| 2014-06-13 | 2014-06-11 | 5.587 | 134,014 | -68,375 | 0.00% | 748,718 |
| 2014-06-12 | 2014-06-10 | 5.601 | 202,389 | +82,050 | 0.00% | 1,133,680 |
| 2014-06-10 | 2014-06-06 | 5.645 | 120,339 | +27,349 | 0.00% | 679,358 |
| 2014-06-09 | 2014-06-05 | 5.675 | 92,990 | -27,349 | 0.00% | 527,683 |
| 2014-06-06 | 2014-06-04 | 5.528 | 120,339 | -16,410 | 0.00% | 665,278 |
| 2014-06-05 | 2014-06-03 | 5.528 | 136,749 | +9,572 | 0.00% | 755,998 |
| 2014-06-04 | 2014-05-30 | 5.528 | 127,177 | -39,657 | 0.00% | 703,081 |
| 2014-06-03 | 2014-05-29 | 5.060 | 166,834 | -143,587 | 0.00% | 844,239 |
| 2014-05-30 | 2014-05-28 | 5.119 | 310,421 | +6,838 | 0.01% | 1,589,000 |
| 2014-05-27 | 2014-05-23 | 5.177 | 303,583 | -20,513 | 0.01% | 1,571,758 |
| 2014-05-26 | 2014-05-22 | 4.987 | 324,096 | -20,512 | 0.01% | 1,616,341 |
| 2014-05-23 | 2014-05-21 | 4.885 | 344,608 | +20,512 | 0.01% | 1,683,359 |
| 2014-05-22 | 2014-05-20 | 4.885 | 324,096 | +20,513 | 0.01% | 1,583,161 |
| 2014-05-19 | 2014-05-15 | 4.899 | 303,583 | +136,749 | 0.01% | 1,487,398 |
| 2014-05-12 | 2014-05-08 | 4.534 | 166,834 | -1,026,988 | 0.00% | 756,399 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,193,822 | -68,374 | 0.03% | 5,971,322 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,262,196 | +68,374 | 0.03% | 6,165,639 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,193,822 | -68,374 | 0.03% | 5,657,042 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,262,196 | +54,700 | 0.03% | 6,165,639 |
| 2014-04-30 | 2014-04-28 | 5.046 | 1,207,496 | -68,375 | 0.03% | 6,092,698 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,275,871 | -157,262 | 0.03% | 6,736,259 |
| 2014-04-28 | 2014-04-24 | 5.265 | 1,433,133 | -34,187 | 0.03% | 7,545,601 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,467,320 | +136,749 | 0.03% | 7,854,359 |
| 2014-04-24 | 2014-04-22 | 5.207 | 1,330,571 | -68,374 | 0.03% | 6,927,761 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,398,945 | -102,562 | 0.03% | 7,283,757 |
| 2014-04-17 | 2014-04-15 | 5.207 | 1,501,507 | +198,286 | 0.03% | 7,817,758 |
| 2014-04-16 | 2014-04-14 | 5.119 | 1,303,221 | -34,187 | 0.03% | 6,671,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,337,408 | +68,374 | 0.03% | 6,904,678 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,269,034 | -102,562 | 0.03% | 6,681,602 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,371,596 | -27,349 | 0.03% | 6,960,822 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,398,945 | -191,450 | 0.03% | 7,181,458 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,590,395 | -206,491 | 0.03% | 8,373,603 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,796,886 | -68,375 | 0.04% | 9,592,200 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,865,261 | +47,863 | 0.04% | 10,093,602 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,817,398 | +225,636 | 0.04% | 9,409,318 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,591,762 | +16,410 | 0.03% | 8,171,280 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,575,352 | -2,735 | 0.03% | 8,202,239 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,578,087 | -116,237 | 0.03% | 8,701,160 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,694,324 | +20,512 | 0.04% | 8,920,800 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,673,812 | -314,523 | 0.04% | 9,449,282 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,988,335 | +246,149 | 0.04% | 11,399,360 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,742,186 | -15,043 | 0.04% | 10,217,478 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,757,229 | +8,205 | 0.04% | 10,280,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,749,024 | +31,453 | 0.04% | 10,436,642 |
| 2014-03-19 | 2014-03-17 | 5.777 | 1,717,571 | -434,863 | 0.04% | 9,922,398 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,152,434 | +295,378 | 0.05% | 12,780,879 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,857,056 | +102,562 | 0.04% | 11,298,562 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,754,494 | -98,459 | 0.04% | 10,777,202 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,852,953 | +385,633 | 0.04% | 12,303,399 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,467,320 | -132,647 | 0.03% | 10,150,579 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,599,967 | -495,032 | 0.03% | 10,179,000 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,094,999 | -82,050 | 0.04% | 13,512,237 |
| 2014-03-07 | 2014-03-05 | 5.996 | 2,177,049 | -41,025 | 0.05% | 13,054,400 |
| 2014-03-06 | 2014-03-04 | 5.689 | 2,218,074 | -49,230 | 0.05% | 12,619,161 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,267,304 | +69,743 | 0.05% | 12,600,802 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,197,561 | +47,862 | 0.05% | 12,598,877 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,149,699 | -209,227 | 0.05% | 12,481,679 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,358,926 | +224,269 | 0.05% | 13,006,502 |
| 2014-02-26 | 2014-02-24 | 5.865 | 2,134,657 | -5,470 | 0.05% | 12,519,221 |
| 2014-02-25 | 2014-02-21 | 6.084 | 2,140,127 | -451,273 | 0.05% | 13,020,801 |
| 2014-02-24 | 2014-02-20 | 6.099 | 2,591,400 | +102,562 | 0.06% | 15,804,303 |
| 2014-02-21 | 2014-02-19 | 6.070 | 2,488,838 | +396,573 | 0.05% | 15,106,003 |
| 2014-02-20 | 2014-02-18 | 6.113 | 2,092,265 | -6,837 | 0.04% | 12,790,803 |
| 2014-02-19 | 2014-02-17 | 6.055 | 2,099,102 | -708,361 | 0.04% | 12,709,800 |
| 2014-02-18 | 2014-02-14 | 6.113 | 2,807,463 | -287,174 | 0.06% | 17,163,077 |
| 2014-02-17 | 2014-02-13 | 5.616 | 3,094,637 | +184,612 | 0.07% | 17,379,840 |
| 2014-02-14 | 2014-02-12 | 5.221 | 2,910,025 | -211,962 | 0.06% | 15,193,918 |
| 2014-02-13 | 2014-02-11 | 5.177 | 3,121,987 | +384,266 | 0.07% | 16,163,641 |
| 2014-02-12 | 2014-02-10 | 5.280 | 2,737,721 | +566,142 | 0.06% | 14,454,439 |
| 2014-02-11 | 2014-02-07 | 5.104 | 2,171,579 | -27,350 | 0.05% | 11,084,239 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,198,929 | +20,512 | 0.05% | 11,770,560 |
| 2014-02-07 | 2014-02-05 | 5.382 | 2,178,417 | +54,700 | 0.05% | 11,724,482 |
| 2014-02-06 | 2014-02-04 | 5.806 | 2,123,717 | +34,187 | 0.05% | 12,330,821 |
| 2014-02-05 | 2014-01-30 | 5.894 | 2,089,530 | -161,364 | 0.04% | 12,315,683 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,250,894 | -102,562 | 0.05% | 12,970,482 |
| 2014-01-29 | 2014-01-27 | 5.353 | 2,353,456 | -179,141 | 0.05% | 12,597,722 |
| 2014-01-28 | 2014-01-24 | 5.514 | 2,532,597 | +321,361 | 0.05% | 13,964,078 |
| 2014-01-27 | 2014-01-23 | 6.216 | 2,211,236 | -136,750 | 0.05% | 13,744,497 |
| 2014-01-24 | 2014-01-22 | 6.157 | 2,347,986 | +746,652 | 0.05% | 14,457,142 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,601,334 | +1,530,224 | 0.03% | 10,375,057 |
| 2014-01-22 | 2014-01-20 | 6.421 | 71,110 | +27,350 | 0.00% | 456,562 |
| 2014-01-21 | 2014-01-17 | 5.426 | 43,760 | -300,848 | 0.00% | 237,441 |
| 2014-01-20 | 2014-01-16 | 5.104 | 344,608 | +34,187 | 0.01% | 1,758,959 |
| 2014-01-10 | 2014-01-08 | 3.101 | 310,421 | -34,187 | 0.01% | 962,480 |
| 2014-01-09 | 2014-01-07 | 3.130 | 344,608 | +34,187 | 0.01% | 1,078,559 |
| 2014-01-03 | 2013-12-31 | 3.218 | 310,421 | -34,187 | 0.01% | 998,800 |
| 2013-12-30 | 2013-12-24 | 3.115 | 344,608 | +34,187 | 0.01% | 1,073,519 |
| 2013-12-23 | 2013-12-19 | 3.027 | 310,421 | -34,187 | 0.01% | 939,780 |
| 2013-12-20 | 2013-12-18 | 2.925 | 344,608 | +34,187 | 0.01% | 1,007,999 |
| 2013-12-12 | 2013-12-10 | 2.662 | 310,421 | -68,375 | 0.01% | 826,280 |
| 2013-12-11 | 2013-12-09 | 2.750 | 378,796 | +68,375 | 0.01% | 1,041,521 |
| 2013-12-09 | 2013-12-05 | 2.837 | 310,421 | -68,375 | 0.01% | 880,760 |
| 2013-12-06 | 2013-12-04 | 2.720 | 378,796 | +68,375 | 0.01% | 1,030,441 |
| 2013-12-03 | 2013-11-29 | 2.823 | 310,421 | -68,375 | 0.01% | 876,220 |
| 2013-11-28 | 2013-11-26 | 2.984 | 378,796 | +68,375 | 0.01% | 1,130,161 |
| 2013-11-20 | 2013-11-18 | 2.969 | 310,421 | -41,025 | 0.01% | 921,620 |
| 2013-11-19 | 2013-11-15 | 2.910 | 351,446 | +41,025 | 0.01% | 1,022,861 |
| 2013-10-23 | 2013-10-21 | 3.364 | 310,421 | -13,675 | 0.01% | 1,044,200 |
| 2013-10-18 | 2013-10-16 | 3.393 | 324,096 | -13,675 | 0.01% | 1,099,680 |
| 2013-10-17 | 2013-10-15 | 3.320 | 337,771 | -54,700 | 0.01% | 1,121,381 |
| 2013-10-15 | 2013-10-10 | 3.393 | 392,471 | -20,512 | 0.01% | 1,331,682 |
| 2013-10-10 | 2013-10-08 | 3.422 | 412,983 | +88,887 | 0.01% | 1,413,360 |
| 2013-09-27 | 2013-09-25 | 3.452 | 324,096 | -19,145 | 0.01% | 1,118,640 |
| 2013-09-26 | 2013-09-24 | 3.408 | 343,241 | +32,820 | 0.01% | 1,169,661 |
| 2013-09-24 | 2013-09-19 | 3.203 | 310,421 | -4,102 | 0.01% | 994,260 |
| 2013-09-19 | 2013-09-17 | 3.203 | 314,523 | -13,675 | 0.01% | 1,007,399 |
| 2013-09-18 | 2013-09-16 | 3.159 | 328,198 | -1,368 | 0.01% | 1,036,799 |
| 2013-08-26 | 2013-08-22 | 3.207 | 329,566 | +15,473 | 0.01% | 1,057,005 |
| 2013-08-19 | 2013-08-15 | 3.223 | 314,093 | -50,829 | 0.01% | 1,012,199 |
| 2013-08-16 | 2013-08-13 | 3.253 | 364,922 | +31,279 | 0.01% | 1,187,201 |
| 2013-08-13 | 2013-08-09 | 3.284 | 333,643 | +32,583 | 0.01% | 1,095,681 |
| 2013-05-20 | 2013-05-15 | 2.455 | 301,060 | -13,033 | 0.01% | 739,199 |
| 2013-04-05 | 2013-04-02 | 1.995 | 314,093 | +13,033 | 0.01% | 626,599 |
| 2013-03-27 | 2013-03-25 | 1.964 | 301,060 | -23,460 | 0.01% | 591,359 |
| 2013-03-26 | 2013-03-22 | 1.995 | 324,520 | +23,460 | 0.01% | 647,401 |
| 2013-03-25 | 2013-03-21 | 1.964 | 301,060 | -37,796 | 0.01% | 591,359 |
| 2013-03-22 | 2013-03-20 | 1.949 | 338,856 | +37,796 | 0.01% | 660,400 |
| 2013-03-14 | 2013-03-12 | 1.949 | 301,060 | -26,066 | 0.01% | 586,739 |
| 2013-03-04 | 2013-02-28 | 1.980 | 327,126 | +13,033 | 0.01% | 647,580 |
| 2013-02-21 | 2013-02-19 | 2.118 | 314,093 | -10,427 | 0.01% | 665,159 |
| 2013-02-20 | 2013-02-18 | 2.164 | 324,520 | -48,221 | 0.01% | 702,181 |
| 2013-02-19 | 2013-02-15 | 2.118 | 372,741 | +58,648 | 0.01% | 789,359 |
| 2013-01-25 | 2013-01-23 | 1.888 | 314,093 | +13,033 | 0.01% | 592,859 |
| 2012-08-24 | 2012-08-22 | 1.915 | 301,060 | +18,816 | 0.01% | 576,575 |
| 2012-03-06 | 2012-03-02 | 1.817 | 282,244 | -47,652 | 0.01% | 512,820 |
| 2012-03-02 | 2012-02-29 | 1.801 | 329,896 | -48,873 | 0.01% | 594,001 |
| 2012-03-01 | 2012-02-28 | 1.784 | 378,769 | +17,106 | 0.01% | 675,800 |
| 2012-02-28 | 2012-02-24 | 1.833 | 361,663 | +30,545 | 0.01% | 663,039 |
| 2012-02-24 | 2012-02-22 | 1.817 | 331,118 | +48,874 | 0.01% | 601,621 |
| 2011-11-01 | 2011-10-28 | 1.817 | 282,244 | -30,546 | 0.01% | 512,820 |
| 2011-10-31 | 2011-10-27 | 1.817 | 312,790 | +30,546 | 0.01% | 568,320 |
| 2011-08-29 | 2011-08-25 | 2.062 | 282,244 | -18,328 | 0.01% | 582,120 |
| 2011-08-26 | 2011-08-24 | 2.046 | 300,572 | +18,328 | 0.01% | 615,001 |
| 2011-08-18 | 2011-08-16 | 2.137 | 282,244 | +5,470 | 0.01% | 603,047 |
| 2011-04-29 | 2011-04-27 | 2.153 | 276,774 | -29,954 | 0.01% | 595,979 |
| 2011-04-27 | 2011-04-21 | 2.170 | 306,728 | -209,678 | 0.01% | 665,600 |
| 2011-04-26 | 2011-04-20 | 2.053 | 516,406 | -179,723 | 0.01% | 1,060,261 |
| 2011-04-19 | 2011-04-15 | 2.120 | 696,129 | -179,724 | 0.02% | 1,475,740 |
| 2011-04-18 | 2011-04-14 | 2.103 | 875,853 | +599,079 | 0.02% | 1,842,121 |
| 2011-03-30 | 2011-03-28 | 2.120 | 276,774 | -19,171 | 0.01% | 586,739 |
| 2011-03-29 | 2011-03-25 | 2.103 | 295,945 | -4,792 | 0.01% | 622,441 |
| 2011-03-28 | 2011-03-24 | 2.103 | 300,737 | +23,963 | 0.01% | 632,519 |
| 2010-12-28 | 2010-12-22 | 2.521 | 276,774 | -23,963 | 0.01% | 697,619 |
| 2010-12-23 | 2010-12-21 | 2.504 | 300,737 | +23,963 | 0.01% | 752,999 |
| 2010-09-01 | 2010-08-30 | 1.986 | 276,774 | -23,963 | 0.01% | 549,780 |
| 2010-08-26 | 2010-08-24 | 2.003 | 300,737 | +23,963 | 0.01% | 602,399 |
| 2010-08-25 | 2010-08-23 | 2.020 | 276,774 | -59,908 | 0.01% | 559,020 |
| 2010-08-23 | 2010-08-19 | 2.087 | 336,682 | +5,474 | 0.01% | 702,686 |
| 2010-08-16 | 2010-08-12 | 2.087 | 331,208 | +58,934 | 0.01% | 691,261 |
| 2010-07-28 | 2010-07-26 | 2.036 | 272,274 | -29,467 | 0.01% | 554,400 |
| 2010-07-27 | 2010-07-23 | 2.036 | 301,741 | +29,467 | 0.01% | 614,401 |
| 2010-06-01 | 2010-05-28 | 2.002 | 272,274 | -117,867 | 0.01% | 545,160 |
| 2010-05-31 | 2010-05-27 | 2.019 | 390,141 | +71,899 | 0.01% | 787,779 |
| 2010-05-28 | 2010-05-26 | 2.019 | 318,242 | -71,899 | 0.01% | 642,600 |
| 2010-05-25 | 2010-05-20 | 2.070 | 390,141 | -176,802 | 0.01% | 807,639 |
| 2010-05-20 | 2010-05-18 | 2.104 | 566,943 | +11,787 | 0.02% | 1,192,881 |
| 2010-05-19 | 2010-05-17 | 1.985 | 555,156 | +58,934 | 0.02% | 1,102,140 |
| 2010-05-11 | 2010-05-07 | 2.019 | 496,222 | -176,801 | 0.01% | 1,001,980 |
| 2010-05-10 | 2010-05-06 | 1.985 | 673,023 | +58,934 | 0.02% | 1,336,140 |
| 2010-04-26 | 2010-04-22 | 2.291 | 614,089 | -29,467 | 0.02% | 1,406,699 |
| 2010-04-16 | 2010-04-14 | 2.342 | 643,556 | +47,147 | 0.02% | 1,506,959 |
| 2010-03-09 | 2010-03-05 | 2.426 | 596,409 | -235,735 | 0.02% | 1,447,159 |
| 2010-03-08 | 2010-03-04 | 2.342 | 832,144 | +117,867 | 0.02% | 1,948,559 |
| 2010-03-03 | 2010-03-01 | 2.376 | 714,277 | +117,868 | 0.02% | 1,696,800 |
| 2010-03-02 | 2010-02-26 | 2.359 | 596,409 | -58,934 | 0.02% | 1,406,679 |
| 2010-02-12 | 2010-02-10 | 2.308 | 655,343 | -1,179 | 0.02% | 1,512,320 |
| 2010-02-01 | 2010-01-28 | 2.409 | 656,522 | -58,934 | 0.02% | 1,581,881 |
| 2010-01-28 | 2010-01-26 | 2.477 | 715,456 | +70,721 | 0.02% | 1,772,441 |
| 2010-01-27 | 2010-01-25 | 2.545 | 644,735 | +223,948 | 0.02% | 1,641,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 420,787 | +29,467 | 0.01% | 1,063,860 |
| 2010-01-25 | 2010-01-21 | 2.528 | 391,320 | +58,934 | 0.01% | 989,360 |
| 2010-01-11 | 2010-01-07 | 2.409 | 332,386 | -64,827 | 0.01% | 800,879 |
| 2010-01-07 | 2010-01-05 | 2.426 | 397,213 | +117,867 | 0.01% | 963,819 |
| 2009-12-28 | 2009-12-22 | 2.291 | 279,346 | -11,787 | 0.01% | 639,900 |
| 2009-12-11 | 2009-12-09 | 2.376 | 291,133 | -29,467 | 0.01% | 691,601 |
| 2009-12-09 | 2009-12-07 | 2.393 | 320,600 | -116,688 | 0.01% | 767,041 |
| 2009-11-11 | 2009-11-09 | 2.376 | 437,288 | -581,087 | 0.01% | 1,038,799 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,018,375 | -11,787 | 0.03% | 2,401,920 |
| 2009-11-09 | 2009-11-05 | 2.291 | 1,030,162 | +176,802 | 0.03% | 2,359,801 |
| 2009-11-05 | 2009-11-03 | 2.325 | 853,360 | +120,224 | 0.02% | 1,983,759 |
| 2009-11-03 | 2009-10-30 | 2.359 | 733,136 | +294,669 | 0.02% | 1,729,161 |
| 2009-10-23 | 2009-10-21 | 2.562 | 438,467 | +17,680 | 0.01% | 1,123,440 |
| 2009-10-22 | 2009-10-20 | 2.596 | 420,787 | +294,669 | 0.01% | 1,092,420 |
| 2009-10-21 | 2009-10-19 | 2.562 | 126,118 | -3,536 | 0.00% | 323,140 |
| 2009-10-16 | 2009-10-14 | 2.545 | 129,654 | +23,573 | 0.00% | 329,999 |
| 2009-10-14 | 2009-10-12 | 2.528 | 106,081 | +17,680 | 0.00% | 268,201 |
| 2009-10-12 | 2009-10-08 | 2.613 | 88,401 | -5,893 | 0.00% | 231,001 |
| 2009-10-09 | 2009-10-07 | 2.630 | 94,294 | -154,406 | 0.00% | 248,000 |
| 2009-10-08 | 2009-10-06 | 2.596 | 248,700 | +88,400 | 0.01% | 645,659 |
| 2009-10-07 | 2009-10-05 | 2.596 | 160,300 | -135,547 | 0.00% | 416,161 |
| 2009-10-06 | 2009-10-02 | 2.664 | 295,847 | +153,227 | 0.01% | 788,139 |
| 2009-10-05 | 2009-09-30 | 2.749 | 142,620 | 0.00% | 392,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy