History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-13 | 2025-10-09 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-10 | 2025-10-08 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-09 | 2025-10-06 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-08 | 2025-10-03 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-06 | 2025-10-02 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-03 | 2025-09-30 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-10-02 | 2025-09-29 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-30 | 2025-09-26 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-29 | 2025-09-25 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-26 | 2025-09-24 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-25 | 2025-09-23 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-24 | 2025-09-22 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-23 | 2025-09-19 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-22 | 2025-09-18 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-19 | 2025-09-17 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-18 | 2025-09-16 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-17 | 2025-09-15 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-16 | 2025-09-12 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-15 | 2025-09-11 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-12 | 2025-09-10 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-11 | 2025-09-09 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-10 | 2025-09-08 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-09 | 2025-09-05 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-08 | 2025-09-04 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-05 | 2025-09-03 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-04 | 2025-09-02 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-03 | 2025-09-01 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-02 | 2025-08-29 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-09-01 | 2025-08-28 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-29 | 2025-08-27 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-28 | 2025-08-26 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-27 | 2025-08-25 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-26 | 2025-08-22 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-25 | 2025-08-21 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-22 | 2025-08-20 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-21 | 2025-08-19 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-20 | 2025-08-18 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-19 | 2025-08-15 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-18 | 2025-08-14 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-15 | 2025-08-13 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-14 | 2025-08-12 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-13 | 2025-08-11 | 0.107 | 989,666 | +0 | 0.01% | 105,894 |
| 2025-08-12 | 2025-08-08 | 0.109 | 989,666 | +0 | 0.01% | 107,874 |
| 2025-08-11 | 2025-08-07 | 0.108 | 989,666 | +0 | 0.01% | 106,884 |
| 2025-08-08 | 2025-08-06 | 0.108 | 989,666 | +0 | 0.01% | 106,884 |
| 2025-08-07 | 2025-08-05 | 0.111 | 989,666 | +0 | 0.01% | 109,853 |
| 2025-08-06 | 2025-08-04 | 0.110 | 989,666 | +0 | 0.01% | 108,863 |
| 2025-08-05 | 2025-08-01 | 0.110 | 989,666 | +0 | 0.01% | 108,863 |
| 2025-08-04 | 2025-07-31 | 0.110 | 989,666 | +0 | 0.01% | 108,863 |
| 2025-08-01 | 2025-07-30 | 0.112 | 989,666 | +0 | 0.01% | 110,843 |
| 2025-07-31 | 2025-07-29 | 0.115 | 989,666 | +0 | 0.01% | 113,812 |
| 2025-07-30 | 2025-07-28 | 0.110 | 989,666 | +0 | 0.01% | 108,863 |
| 2025-07-29 | 2025-07-25 | 0.119 | 989,666 | +0 | 0.01% | 117,770 |
| 2025-07-28 | 2025-07-24 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-07-25 | 2025-07-23 | 0.119 | 989,666 | +0 | 0.01% | 117,770 |
| 2025-07-24 | 2025-07-22 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-07-23 | 2025-07-21 | 0.122 | 989,666 | +0 | 0.01% | 120,739 |
| 2025-07-22 | 2025-07-18 | 0.122 | 989,666 | +0 | 0.01% | 120,739 |
| 2025-07-21 | 2025-07-17 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-07-18 | 2025-07-16 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-07-17 | 2025-07-15 | 0.125 | 989,666 | +0 | 0.01% | 123,708 |
| 2025-07-16 | 2025-07-14 | 0.130 | 989,666 | +0 | 0.01% | 128,657 |
| 2025-07-15 | 2025-07-11 | 0.127 | 989,666 | +0 | 0.01% | 125,688 |
| 2025-07-14 | 2025-07-10 | 0.127 | 989,666 | +0 | 0.01% | 125,688 |
| 2025-07-11 | 2025-07-09 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-07-10 | 2025-07-08 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-07-09 | 2025-07-07 | 0.117 | 989,666 | +0 | 0.01% | 115,791 |
| 2025-07-08 | 2025-07-04 | 0.115 | 989,666 | +0 | 0.01% | 113,812 |
| 2025-07-07 | 2025-07-03 | 0.111 | 989,666 | +0 | 0.01% | 109,853 |
| 2025-07-04 | 2025-07-02 | 0.116 | 989,666 | +0 | 0.01% | 114,801 |
| 2025-07-03 | 2025-06-30 | 0.112 | 989,666 | +0 | 0.01% | 110,843 |
| 2025-07-02 | 2025-06-27 | 0.113 | 989,666 | +0 | 0.01% | 111,832 |
| 2025-06-30 | 2025-06-26 | 0.116 | 989,666 | +0 | 0.01% | 114,801 |
| 2025-06-27 | 2025-06-25 | 0.113 | 989,666 | +0 | 0.01% | 111,832 |
| 2025-06-26 | 2025-06-24 | 0.110 | 989,666 | +0 | 0.01% | 108,863 |
| 2025-06-25 | 2025-06-23 | 0.106 | 989,666 | +0 | 0.01% | 104,905 |
| 2025-06-24 | 2025-06-20 | 0.109 | 989,666 | +0 | 0.01% | 107,874 |
| 2025-06-23 | 2025-06-19 | 0.116 | 989,666 | +0 | 0.01% | 114,801 |
| 2025-06-20 | 2025-06-18 | 0.117 | 989,666 | +0 | 0.01% | 115,791 |
| 2025-06-19 | 2025-06-17 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-06-18 | 2025-06-16 | 0.126 | 989,666 | +0 | 0.01% | 124,698 |
| 2025-06-17 | 2025-06-13 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-06-16 | 2025-06-12 | 0.123 | 989,666 | +0 | 0.01% | 121,729 |
| 2025-06-13 | 2025-06-11 | 0.123 | 989,666 | +0 | 0.01% | 121,729 |
| 2025-06-12 | 2025-06-10 | 0.123 | 989,666 | +0 | 0.01% | 121,729 |
| 2025-06-11 | 2025-06-09 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-06-10 | 2025-06-06 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-06-09 | 2025-06-05 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-06-06 | 2025-06-04 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-06-05 | 2025-06-03 | 0.117 | 989,666 | +0 | 0.01% | 115,791 |
| 2025-06-04 | 2025-06-02 | 0.114 | 989,666 | +0 | 0.01% | 112,822 |
| 2025-06-03 | 2025-05-30 | 0.115 | 989,666 | +0 | 0.01% | 113,812 |
| 2025-06-02 | 2025-05-29 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-05-30 | 2025-05-28 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-05-29 | 2025-05-27 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-05-28 | 2025-05-26 | 0.117 | 989,666 | +0 | 0.01% | 115,791 |
| 2025-05-27 | 2025-05-23 | 0.116 | 989,666 | +0 | 0.01% | 114,801 |
| 2025-05-26 | 2025-05-22 | 0.116 | 989,666 | +0 | 0.01% | 114,801 |
| 2025-05-23 | 2025-05-21 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-05-22 | 2025-05-20 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 989,666 | +0 | 0.01% | 117,770 |
| 2025-05-20 | 2025-05-16 | 0.118 | 989,666 | +0 | 0.01% | 116,781 |
| 2025-05-19 | 2025-05-15 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-05-16 | 2025-05-14 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-05-15 | 2025-05-13 | 0.125 | 989,666 | +0 | 0.01% | 123,708 |
| 2025-05-14 | 2025-05-12 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-05-13 | 2025-05-09 | 0.116 | 989,666 | +0 | 0.01% | 114,801 |
| 2025-05-12 | 2025-05-08 | 0.122 | 989,666 | +0 | 0.01% | 120,739 |
| 2025-05-09 | 2025-05-07 | 0.122 | 989,666 | +0 | 0.01% | 120,739 |
| 2025-05-08 | 2025-05-06 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-05-07 | 2025-05-02 | 0.124 | 989,666 | +0 | 0.01% | 122,719 |
| 2025-05-06 | 2025-04-30 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-05-02 | 2025-04-29 | 0.121 | 989,666 | +0 | 0.01% | 119,750 |
| 2025-04-30 | 2025-04-28 | 0.122 | 989,666 | +0 | 0.01% | 120,739 |
| 2025-04-29 | 2025-04-25 | 0.124 | 989,666 | +0 | 0.01% | 122,719 |
| 2025-04-28 | 2025-04-24 | 0.124 | 989,666 | +0 | 0.01% | 122,719 |
| 2025-04-25 | 2025-04-23 | 0.124 | 989,666 | +0 | 0.01% | 122,719 |
| 2025-04-24 | 2025-04-22 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-04-23 | 2025-04-17 | 0.125 | 989,666 | +0 | 0.01% | 123,708 |
| 2025-04-22 | 2025-04-16 | 0.120 | 989,666 | +0 | 0.01% | 118,760 |
| 2025-04-17 | 2025-04-15 | 0.122 | 989,666 | -200,000 | 0.01% | 120,739 |
| 2025-04-08 | 2025-04-03 | 0.147 | 1,189,666 | +210,000 | 0.01% | 174,881 |
| 2025-03-11 | 2025-03-07 | 0.164 | 979,666 | -30,000 | 0.01% | 160,665 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,009,666 | -12,000 | 0.01% | 156,498 |
| 2024-12-06 | 2024-12-04 | 0.198 | 1,021,666 | +100,000 | 0.01% | 202,290 |
| 2024-10-09 | 2024-10-07 | 0.340 | 921,666 | +66,000 | 0.01% | 313,366 |
| 2024-10-08 | 2024-10-04 | 0.340 | 855,666 | +100,000 | 0.01% | 290,926 |
| 2024-02-16 | 2024-02-14 | 0.134 | 755,666 | -10,000 | 0.01% | 101,259 |
| 2023-12-15 | 2023-12-13 | 0.310 | 765,666 | -400,000 | 0.01% | 237,356 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,165,666 | -400,000 | 0.01% | 373,013 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,565,666 | -200,000 | 0.01% | 477,528 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,765,666 | -452,000 | 0.02% | 547,356 |
| 2023-12-07 | 2023-12-05 | 0.300 | 2,217,666 | -598,000 | 0.02% | 665,300 |
| 2023-12-05 | 2023-12-01 | 0.345 | 2,815,666 | -6,000 | 0.02% | 971,405 |
| 2023-09-26 | 2023-09-22 | 0.486 | 2,821,666 | +122,681 | 0.02% | 1,371,714 |
| 2023-05-30 | 2023-05-25 | 0.502 | 2,698,985 | +3,826 | 0.02% | 1,354,400 |
| 2023-05-10 | 2023-05-08 | 0.533 | 2,695,159 | +1,913 | 0.02% | 1,437,010 |
| 2023-04-21 | 2023-04-19 | 0.544 | 2,693,246 | +141,565 | 0.02% | 1,464,146 |
| 2023-04-13 | 2023-04-11 | 0.554 | 2,551,681 | +15,305 | 0.02% | 1,413,863 |
| 2022-02-10 | 2022-02-08 | 0.680 | 2,536,376 | -49,739 | 0.03% | 1,723,583 |
| 2021-09-30 | 2021-09-28 | 0.734 | 2,586,115 | +117,550 | 0.03% | 1,897,716 |
| 2021-09-14 | 2021-09-10 | 0.843 | 2,468,565 | -45,652 | 0.03% | 2,081,823 |
| 2021-06-03 | 2021-06-01 | 0.942 | 2,514,217 | -18,261 | 0.03% | 2,368,153 |
| 2021-02-23 | 2021-02-19 | 0.986 | 2,532,478 | -91,304 | 0.03% | 2,496,300 |
| 2021-02-19 | 2021-02-17 | 0.964 | 2,623,782 | +9,130 | 0.04% | 2,528,826 |
| 2021-02-17 | 2021-02-11 | 0.931 | 2,614,652 | -45,652 | 0.04% | 2,434,117 |
| 2021-02-10 | 2021-02-08 | 0.898 | 2,660,304 | +136,957 | 0.04% | 2,389,206 |
| 2021-02-04 | 2021-02-02 | 0.909 | 2,523,347 | -228,261 | 0.03% | 2,293,843 |
| 2021-02-03 | 2021-02-01 | 0.909 | 2,751,608 | +91,304 | 0.04% | 2,501,343 |
| 2021-02-02 | 2021-01-29 | 0.920 | 2,660,304 | -91,304 | 0.04% | 2,447,480 |
| 2021-01-28 | 2021-01-26 | 0.964 | 2,751,608 | +228,261 | 0.04% | 2,652,026 |
| 2021-01-18 | 2021-01-14 | 0.975 | 2,523,347 | -84,000 | 0.03% | 2,459,663 |
| 2021-01-15 | 2021-01-13 | 0.964 | 2,607,347 | +5,478 | 0.04% | 2,512,986 |
| 2021-01-14 | 2021-01-12 | 0.997 | 2,601,869 | +78,522 | 0.04% | 2,593,196 |
| 2020-12-28 | 2020-12-22 | 1.117 | 2,523,347 | -639,131 | 0.03% | 2,818,939 |
| 2020-12-23 | 2020-12-21 | 1.128 | 3,162,478 | -9,130 | 0.04% | 3,567,576 |
| 2020-12-22 | 2020-12-18 | 1.183 | 3,171,608 | -27,391 | 0.04% | 3,751,559 |
| 2020-12-21 | 2020-12-17 | 1.172 | 3,198,999 | +36,521 | 0.04% | 3,748,922 |
| 2020-12-10 | 2020-12-08 | 1.095 | 3,162,478 | -365,217 | 0.04% | 3,463,666 |
| 2020-12-08 | 2020-12-04 | 1.040 | 3,527,695 | +45,652 | 0.05% | 3,670,483 |
| 2020-12-07 | 2020-12-03 | 1.030 | 3,482,043 | +776,087 | 0.05% | 3,584,846 |
| 2020-12-03 | 2020-12-01 | 0.931 | 2,705,956 | +63,913 | 0.04% | 2,519,116 |
| 2020-12-01 | 2020-11-27 | 0.953 | 2,642,043 | +91,304 | 0.04% | 2,517,490 |
| 2020-09-25 | 2020-09-23 | 0.888 | 2,550,739 | +98,106 | 0.03% | 2,266,222 |
| 2020-09-24 | 2020-09-22 | 0.888 | 2,452,633 | -8,779 | 0.03% | 2,179,059 |
| 2020-09-18 | 2020-09-16 | 0.900 | 2,461,412 | -8,780 | 0.03% | 2,214,896 |
| 2020-08-26 | 2020-08-24 | 0.923 | 2,470,192 | -17,558 | 0.03% | 2,279,070 |
| 2020-08-25 | 2020-08-21 | 0.945 | 2,487,750 | -12,291 | 0.04% | 2,351,943 |
| 2020-08-24 | 2020-08-20 | 0.911 | 2,500,041 | -26,338 | 0.04% | 2,278,133 |
| 2020-08-21 | 2020-08-19 | 0.911 | 2,526,379 | +43,896 | 0.04% | 2,302,133 |
| 2020-08-20 | 2020-08-18 | 0.923 | 2,482,483 | -87,792 | 0.03% | 2,290,410 |
| 2020-08-19 | 2020-08-17 | 0.911 | 2,570,275 | -43,897 | 0.04% | 2,342,132 |
| 2020-08-18 | 2020-08-14 | 0.911 | 2,614,172 | +131,689 | 0.04% | 2,382,133 |
| 2020-06-17 | 2020-06-15 | 0.957 | 2,482,483 | -87,792 | 0.03% | 2,375,240 |
| 2020-06-12 | 2020-06-10 | 0.945 | 2,570,275 | +87,792 | 0.04% | 2,429,962 |
| 2020-06-10 | 2020-06-08 | 0.957 | 2,482,483 | -98,327 | 0.03% | 2,375,240 |
| 2020-06-09 | 2020-06-05 | 1.014 | 2,580,810 | +98,327 | 0.04% | 2,616,302 |
| 2020-03-20 | 2020-03-18 | 0.843 | 2,482,483 | -228,261 | 0.03% | 2,092,473 |
| 2020-02-20 | 2020-02-18 | 1.025 | 2,710,744 | +175,586 | 0.04% | 2,778,900 |
| 2020-02-14 | 2020-02-12 | 1.025 | 2,535,158 | +52,675 | 0.04% | 2,598,899 |
| 2020-01-21 | 2020-01-17 | 1.219 | 2,482,483 | -33,361 | 0.03% | 3,025,603 |
| 2020-01-16 | 2020-01-14 | 1.128 | 2,515,844 | +33,361 | 0.04% | 2,837,009 |
| 2020-01-10 | 2020-01-08 | 1.116 | 2,482,483 | -87,792 | 0.03% | 2,771,113 |
| 2020-01-08 | 2020-01-06 | 1.139 | 2,570,275 | +70,234 | 0.04% | 2,927,666 |
| 2020-01-07 | 2020-01-03 | 1.162 | 2,500,041 | -87,793 | 0.04% | 2,904,619 |
| 2020-01-06 | 2020-01-02 | 1.173 | 2,587,834 | +87,793 | 0.04% | 3,036,096 |
| 2020-01-03 | 2019-12-31 | 1.128 | 2,500,041 | -363,462 | 0.04% | 2,819,189 |
| 2020-01-02 | 2019-12-27 | 1.128 | 2,863,503 | +175,586 | 0.04% | 3,229,050 |
| 2019-12-19 | 2019-12-17 | 1.059 | 2,687,917 | -107,107 | 0.04% | 2,847,349 |
| 2019-12-18 | 2019-12-16 | 1.048 | 2,795,024 | +54,431 | 0.04% | 2,928,972 |
| 2019-12-13 | 2019-12-11 | 1.037 | 2,740,593 | -52,676 | 0.04% | 2,840,716 |
| 2019-12-03 | 2019-11-29 | 1.037 | 2,793,269 | -26,337 | 0.04% | 2,895,316 |
| 2019-11-29 | 2019-11-27 | 1.037 | 2,819,606 | +52,675 | 0.04% | 2,922,616 |
| 2019-11-28 | 2019-11-26 | 1.048 | 2,766,931 | -50,920 | 0.04% | 2,899,533 |
| 2019-11-27 | 2019-11-25 | 1.048 | 2,817,851 | +50,920 | 0.04% | 2,952,893 |
| 2019-11-22 | 2019-11-20 | 1.059 | 2,766,931 | +175,585 | 0.04% | 2,931,050 |
| 2019-11-07 | 2019-11-05 | 1.071 | 2,591,346 | -42,140 | 0.04% | 2,774,567 |
| 2019-11-05 | 2019-11-01 | 1.048 | 2,633,486 | -42,141 | 0.04% | 2,759,693 |
| 2019-11-01 | 2019-10-30 | 1.037 | 2,675,627 | +42,141 | 0.04% | 2,773,377 |
| 2019-10-29 | 2019-10-25 | 1.048 | 2,633,486 | +42,140 | 0.04% | 2,759,693 |
| 2019-10-28 | 2019-10-24 | 1.059 | 2,591,346 | -21,070 | 0.04% | 2,745,050 |
| 2019-10-24 | 2019-10-22 | 1.059 | 2,612,416 | +42,141 | 0.04% | 2,767,370 |
| 2019-10-22 | 2019-10-18 | 1.059 | 2,570,275 | -42,141 | 0.04% | 2,722,729 |
| 2019-10-21 | 2019-10-17 | 1.071 | 2,612,416 | +42,141 | 0.04% | 2,797,126 |
| 2019-10-16 | 2019-10-14 | 1.082 | 2,570,275 | -36,873 | 0.04% | 2,781,282 |
| 2019-10-10 | 2019-10-08 | 1.071 | 2,607,148 | -10,535 | 0.04% | 2,791,486 |
| 2019-10-09 | 2019-10-04 | 1.059 | 2,617,683 | -33,362 | 0.04% | 2,772,949 |
| 2019-10-02 | 2019-09-27 | 1.048 | 2,651,045 | +7,024 | 0.04% | 2,778,093 |
| 2019-09-26 | 2019-09-24 | 1.093 | 2,644,021 | +29,849 | 0.04% | 2,891,199 |
| 2019-09-25 | 2019-09-23 | 1.093 | 2,614,172 | +43,897 | 0.04% | 2,858,560 |
| 2019-09-17 | 2019-09-13 | 1.280 | 2,570,275 | +123,571 | 0.04% | 3,290,814 |
| 2019-08-20 | 2019-08-16 | 1.161 | 2,446,704 | -26,743 | 0.04% | 2,839,836 |
| 2019-08-19 | 2019-08-15 | 1.137 | 2,473,447 | +26,743 | 0.04% | 2,811,682 |
| 2019-08-14 | 2019-08-12 | 1.161 | 2,446,704 | -26,743 | 0.04% | 2,839,836 |
| 2019-08-12 | 2019-08-08 | 1.149 | 2,473,447 | +26,743 | 0.04% | 2,841,279 |
| 2019-08-06 | 2019-08-02 | 1.244 | 2,446,704 | -53,486 | 0.04% | 3,044,772 |
| 2019-08-05 | 2019-08-01 | 1.268 | 2,500,190 | +21,728 | 0.04% | 3,171,165 |
| 2019-08-01 | 2019-07-30 | 1.304 | 2,478,462 | -31,757 | 0.04% | 3,232,576 |
| 2019-07-31 | 2019-07-29 | 1.292 | 2,510,219 | -16,714 | 0.04% | 3,243,959 |
| 2019-07-24 | 2019-07-22 | 1.328 | 2,526,933 | +26,743 | 0.04% | 3,356,269 |
| 2019-07-23 | 2019-07-19 | 1.352 | 2,500,190 | -33,429 | 0.04% | 3,380,582 |
| 2019-07-22 | 2019-07-18 | 1.340 | 2,533,619 | -35,100 | 0.04% | 3,395,466 |
| 2019-07-18 | 2019-07-16 | 1.352 | 2,568,719 | -38,443 | 0.04% | 3,473,242 |
| 2019-07-17 | 2019-07-15 | 1.340 | 2,607,162 | +75,214 | 0.04% | 3,494,025 |
| 2019-07-15 | 2019-07-11 | 1.364 | 2,531,948 | -51,814 | 0.04% | 3,453,820 |
| 2019-07-11 | 2019-07-09 | 1.352 | 2,583,762 | +26,743 | 0.04% | 3,493,582 |
| 2019-07-10 | 2019-07-08 | 1.388 | 2,557,019 | +26,743 | 0.04% | 3,549,212 |
| 2019-07-09 | 2019-07-05 | 1.412 | 2,530,276 | +50,143 | 0.04% | 3,572,646 |
| 2019-07-05 | 2019-07-03 | 1.412 | 2,480,133 | -8,357 | 0.04% | 3,501,846 |
| 2019-07-02 | 2019-06-27 | 1.376 | 2,488,490 | -35,100 | 0.04% | 3,424,315 |
| 2019-06-28 | 2019-06-26 | 1.316 | 2,523,590 | +35,100 | 0.04% | 3,321,632 |
| 2019-06-21 | 2019-06-19 | 1.364 | 2,488,490 | -31,758 | 0.04% | 3,394,539 |
| 2019-06-20 | 2019-06-18 | 1.340 | 2,520,248 | +31,758 | 0.04% | 3,377,546 |
| 2019-06-18 | 2019-06-14 | 1.364 | 2,488,490 | +8,357 | 0.04% | 3,394,539 |
| 2019-06-10 | 2019-06-05 | 1.388 | 2,480,133 | -8,357 | 0.04% | 3,442,492 |
| 2019-06-03 | 2019-05-30 | 1.340 | 2,488,490 | -10,029 | 0.04% | 3,334,985 |
| 2019-05-07 | 2019-05-03 | 1.460 | 2,498,519 | -26,743 | 0.04% | 3,647,393 |
| 2019-05-02 | 2019-04-29 | 1.424 | 2,525,262 | -33,429 | 0.04% | 3,595,783 |
| 2019-04-30 | 2019-04-26 | 1.448 | 2,558,691 | -31,757 | 0.04% | 3,704,616 |
| 2019-04-26 | 2019-04-24 | 1.460 | 2,590,448 | +26,743 | 0.04% | 3,781,593 |
| 2019-04-25 | 2019-04-23 | 1.484 | 2,563,705 | +31,757 | 0.04% | 3,803,906 |
| 2019-04-12 | 2019-04-10 | 1.544 | 2,531,948 | +58,501 | 0.04% | 3,908,270 |
| 2019-04-11 | 2019-04-09 | 1.556 | 2,473,447 | -31,758 | 0.04% | 3,847,565 |
| 2019-04-10 | 2019-04-08 | 1.520 | 2,505,205 | +65,186 | 0.04% | 3,807,036 |
| 2019-03-29 | 2019-03-27 | 1.496 | 2,440,019 | -23,400 | 0.04% | 3,649,583 |
| 2019-03-28 | 2019-03-26 | 1.496 | 2,463,419 | -10,028 | 0.04% | 3,684,583 |
| 2019-03-20 | 2019-03-18 | 1.544 | 2,473,447 | -8,358 | 0.04% | 3,817,969 |
| 2019-03-19 | 2019-03-15 | 1.508 | 2,481,805 | +41,786 | 0.04% | 3,741,780 |
| 2019-03-15 | 2019-03-13 | 1.520 | 2,440,019 | -41,786 | 0.04% | 3,707,976 |
| 2019-03-14 | 2019-03-12 | 1.508 | 2,481,805 | +41,786 | 0.04% | 3,741,780 |
| 2019-03-13 | 2019-03-11 | 1.544 | 2,440,019 | +314,230 | 0.04% | 3,766,370 |
| 2019-03-12 | 2019-03-08 | 1.508 | 2,125,789 | -63,514 | 0.03% | 3,205,020 |
| 2019-03-11 | 2019-03-07 | 1.556 | 2,189,303 | +41,786 | 0.03% | 3,405,566 |
| 2019-03-06 | 2019-03-04 | 1.639 | 2,147,517 | +41,786 | 0.03% | 3,520,442 |
| 2019-03-05 | 2019-03-01 | 1.603 | 2,105,731 | +135,386 | 0.03% | 3,376,352 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,970,345 | +40,115 | 0.03% | 3,088,543 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,930,230 | +8,357 | 0.03% | 3,141,145 |
| 2019-02-20 | 2019-02-18 | 1.424 | 1,921,873 | +33,428 | 0.03% | 2,736,602 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,888,445 | -33,428 | 0.03% | 2,643,810 |
| 2019-02-13 | 2019-02-11 | 1.400 | 1,921,873 | +33,428 | 0.03% | 2,690,609 |
| 2019-01-31 | 2019-01-29 | 1.376 | 1,888,445 | -41,785 | 0.03% | 2,598,617 |
| 2019-01-30 | 2019-01-28 | 1.364 | 1,930,230 | +41,785 | 0.03% | 2,633,019 |
| 2019-01-25 | 2019-01-23 | 1.364 | 1,888,445 | -41,785 | 0.03% | 2,576,020 |
| 2019-01-24 | 2019-01-22 | 1.352 | 1,930,230 | +26,743 | 0.03% | 2,609,922 |
| 2019-01-23 | 2019-01-21 | 1.376 | 1,903,487 | +15,042 | 0.03% | 2,619,315 |
| 2019-01-15 | 2019-01-11 | 1.352 | 1,888,445 | -23,400 | 0.03% | 2,553,423 |
| 2019-01-11 | 2019-01-09 | 1.328 | 1,911,845 | +23,400 | 0.03% | 2,539,310 |
| 2019-01-09 | 2019-01-07 | 1.328 | 1,888,445 | -25,071 | 0.03% | 2,508,230 |
| 2019-01-03 | 2018-12-31 | 1.328 | 1,913,516 | -1,671 | 0.03% | 2,541,529 |
| 2019-01-02 | 2018-12-27 | 1.304 | 1,915,187 | +26,742 | 0.03% | 2,497,915 |
| 2018-12-28 | 2018-12-24 | 1.364 | 1,888,445 | -25,071 | 0.03% | 2,576,020 |
| 2018-12-19 | 2018-12-17 | 1.364 | 1,913,516 | +25,071 | 0.03% | 2,610,219 |
| 2018-12-17 | 2018-12-13 | 1.400 | 1,888,445 | -25,071 | 0.03% | 2,643,810 |
| 2018-12-10 | 2018-12-06 | 1.400 | 1,913,516 | +6,686 | 0.03% | 2,678,909 |
| 2018-12-07 | 2018-12-05 | 1.424 | 1,906,830 | +18,385 | 0.03% | 2,715,182 |
| 2018-12-05 | 2018-12-03 | 1.448 | 1,888,445 | -28,414 | 0.03% | 2,734,197 |
| 2018-12-04 | 2018-11-30 | 1.424 | 1,916,859 | +28,414 | 0.03% | 2,729,463 |
| 2018-11-30 | 2018-11-28 | 1.472 | 1,888,445 | -28,414 | 0.03% | 2,779,390 |
| 2018-11-28 | 2018-11-26 | 1.460 | 1,916,859 | +28,414 | 0.03% | 2,798,273 |
| 2018-11-23 | 2018-11-21 | 1.496 | 1,888,445 | -83,571 | 0.03% | 2,824,583 |
| 2018-11-22 | 2018-11-20 | 1.472 | 1,972,016 | +10,028 | 0.03% | 2,902,389 |
| 2018-11-08 | 2018-11-06 | 1.472 | 1,961,988 | -16,714 | 0.03% | 2,887,630 |
| 2018-10-11 | 2018-10-09 | 1.436 | 1,978,702 | -23,400 | 0.03% | 2,841,199 |
| 2018-10-10 | 2018-10-08 | 1.436 | 2,002,102 | +1,392 | 0.03% | 2,874,799 |
| 2018-10-09 | 2018-10-05 | 1.460 | 2,000,710 | +23,400 | 0.03% | 2,920,680 |
| 2018-10-05 | 2018-10-03 | 1.508 | 1,977,310 | -23,400 | 0.03% | 2,981,160 |
| 2018-10-04 | 2018-10-02 | 1.508 | 2,000,710 | +23,400 | 0.03% | 3,016,440 |
| 2018-09-28 | 2018-09-26 | 1.544 | 1,977,310 | -41,786 | 0.03% | 3,052,140 |
| 2018-09-27 | 2018-09-24 | 1.520 | 2,019,096 | +41,786 | 0.03% | 3,068,320 |
| 2018-09-11 | 2018-09-07 | 1.579 | 1,977,310 | -23,400 | 0.03% | 3,123,120 |
| 2018-08-31 | 2018-08-29 | 1.675 | 2,000,710 | +23,400 | 0.03% | 3,351,600 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,977,310 | +68,657 | 0.03% | 3,505,085 |
| 2018-08-21 | 2018-08-17 | 1.735 | 1,908,653 | +17,747 | 0.03% | 3,312,400 |
| 2018-08-20 | 2018-08-16 | 1.723 | 1,890,906 | -17,747 | 0.03% | 3,258,160 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,908,653 | +41,948 | 0.03% | 3,265,080 |
| 2018-08-10 | 2018-08-08 | 1.785 | 1,866,705 | -16,134 | 0.03% | 3,332,160 |
| 2018-08-09 | 2018-08-07 | 1.797 | 1,882,839 | -19,361 | 0.03% | 3,384,300 |
| 2018-08-08 | 2018-08-06 | 1.723 | 1,902,200 | +35,495 | 0.03% | 3,277,621 |
| 2018-07-24 | 2018-07-20 | 1.847 | 1,866,705 | -22,587 | 0.03% | 3,447,860 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,889,292 | +4,840 | 0.03% | 3,512,999 |
| 2018-07-12 | 2018-07-10 | 1.872 | 1,884,452 | +17,747 | 0.03% | 3,527,360 |
| 2018-06-26 | 2018-06-22 | 1.959 | 1,866,705 | -16,134 | 0.03% | 3,656,120 |
| 2018-06-22 | 2018-06-20 | 1.959 | 1,882,839 | +24,201 | 0.03% | 3,687,720 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,858,638 | -24,201 | 0.03% | 3,916,800 |
| 2018-06-06 | 2018-06-04 | 2.070 | 1,882,839 | -19,361 | 0.03% | 3,897,780 |
| 2018-06-04 | 2018-05-31 | 2.058 | 1,902,200 | +1,614 | 0.03% | 3,914,281 |
| 2018-06-01 | 2018-05-30 | 2.033 | 1,900,586 | +1,613 | 0.03% | 3,863,840 |
| 2018-05-31 | 2018-05-29 | 2.132 | 1,898,973 | +16,134 | 0.03% | 4,048,880 |
| 2018-05-30 | 2018-05-28 | 2.182 | 1,882,839 | -16,134 | 0.03% | 4,107,840 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,898,973 | -88,737 | 0.03% | 4,354,900 |
| 2018-05-25 | 2018-05-23 | 2.120 | 1,987,710 | -33,881 | 0.03% | 4,213,440 |
| 2018-05-24 | 2018-05-21 | 2.120 | 2,021,591 | +33,881 | 0.03% | 4,285,259 |
| 2018-05-14 | 2018-05-10 | 2.083 | 1,987,710 | +16,134 | 0.03% | 4,139,520 |
| 2018-05-11 | 2018-05-09 | 2.083 | 1,971,576 | +16,134 | 0.03% | 4,105,920 |
| 2018-05-10 | 2018-05-08 | 2.095 | 1,955,442 | -11,294 | 0.03% | 4,096,560 |
| 2018-05-09 | 2018-05-07 | 2.095 | 1,966,736 | +17,748 | 0.03% | 4,120,221 |
| 2018-05-08 | 2018-05-04 | 2.095 | 1,948,988 | +1,613 | 0.03% | 4,083,040 |
| 2018-04-26 | 2018-04-24 | 2.132 | 1,947,375 | -35,495 | 0.03% | 4,152,080 |
| 2018-04-25 | 2018-04-23 | 2.083 | 1,982,870 | +3,227 | 0.03% | 4,129,441 |
| 2018-04-24 | 2018-04-20 | 2.107 | 1,979,643 | +32,268 | 0.03% | 4,171,800 |
| 2018-04-23 | 2018-04-19 | 2.169 | 1,947,375 | -48,402 | 0.03% | 4,224,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 1,995,777 | +40,335 | 0.03% | 4,156,320 |
| 2018-04-19 | 2018-04-17 | 2.145 | 1,955,442 | -40,335 | 0.03% | 4,193,520 |
| 2018-04-18 | 2018-04-16 | 2.157 | 1,995,777 | +24,201 | 0.03% | 4,304,760 |
| 2018-04-17 | 2018-04-13 | 2.231 | 1,971,576 | +16,134 | 0.03% | 4,399,200 |
| 2018-04-10 | 2018-04-06 | 2.182 | 1,955,442 | -40,335 | 0.03% | 4,266,240 |
| 2018-04-09 | 2018-04-04 | 2.157 | 1,995,777 | -4,840 | 0.03% | 4,304,760 |
| 2018-04-06 | 2018-04-03 | 2.169 | 2,000,617 | -4,840 | 0.03% | 4,340,000 |
| 2018-04-04 | 2018-03-29 | 2.194 | 2,005,457 | +25,814 | 0.03% | 4,400,219 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,979,643 | -11,294 | 0.03% | 4,490,820 |
| 2018-03-28 | 2018-03-26 | 2.244 | 1,990,937 | -14,520 | 0.03% | 4,467,081 |
| 2018-03-27 | 2018-03-23 | 2.207 | 2,005,457 | -20,974 | 0.03% | 4,425,079 |
| 2018-03-26 | 2018-03-22 | 2.318 | 2,026,431 | +46,788 | 0.03% | 4,697,439 |
| 2018-03-22 | 2018-03-20 | 2.343 | 1,979,643 | -40,335 | 0.03% | 4,638,060 |
| 2018-03-21 | 2018-03-19 | 2.355 | 2,019,978 | +24,201 | 0.03% | 4,757,600 |
| 2018-03-20 | 2018-03-16 | 2.392 | 1,995,777 | +40,335 | 0.03% | 4,774,820 |
| 2018-03-14 | 2018-03-12 | 2.430 | 1,955,442 | -16,134 | 0.03% | 4,751,040 |
| 2018-03-13 | 2018-03-09 | 2.380 | 1,971,576 | -24,201 | 0.03% | 4,692,480 |
| 2018-03-12 | 2018-03-08 | 2.318 | 1,995,777 | -1,613 | 0.03% | 4,626,380 |
| 2018-03-07 | 2018-03-05 | 2.269 | 1,997,390 | +24,201 | 0.03% | 4,531,079 |
| 2018-03-02 | 2018-02-28 | 2.293 | 1,973,189 | +24,201 | 0.03% | 4,525,099 |
| 2018-03-01 | 2018-02-27 | 2.306 | 1,948,988 | +16,134 | 0.03% | 4,493,760 |
| 2018-02-28 | 2018-02-26 | 2.392 | 1,932,854 | +8,067 | 0.03% | 4,624,280 |
| 2018-02-20 | 2018-02-13 | 2.256 | 1,924,787 | +29,041 | 0.03% | 4,342,520 |
| 2018-02-14 | 2018-02-12 | 2.256 | 1,895,746 | +3,227 | 0.03% | 4,277,000 |
| 2018-02-08 | 2018-02-06 | 2.454 | 1,892,519 | +8,067 | 0.03% | 4,645,080 |
| 2018-02-02 | 2018-01-31 | 2.925 | 1,884,452 | -16,134 | 0.03% | 5,512,959 |
| 2018-02-01 | 2018-01-30 | 2.913 | 1,900,586 | +16,134 | 0.03% | 5,536,599 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,884,452 | -401,737 | 0.03% | 5,442,879 |
| 2018-01-24 | 2018-01-22 | 2.702 | 2,286,189 | -8,067 | 0.04% | 6,178,120 |
| 2018-01-19 | 2018-01-17 | 2.578 | 2,294,256 | +8,067 | 0.04% | 5,915,520 |
| 2018-01-18 | 2018-01-16 | 2.628 | 2,286,189 | -50,015 | 0.04% | 6,008,080 |
| 2018-01-17 | 2018-01-15 | 2.554 | 2,336,204 | +50,015 | 0.04% | 5,965,759 |
| 2018-01-15 | 2018-01-11 | 2.640 | 2,286,189 | +96,804 | 0.04% | 6,036,420 |
| 2018-01-10 | 2018-01-08 | 2.814 | 2,189,385 | -80,670 | 0.03% | 6,160,780 |
| 2018-01-09 | 2018-01-05 | 2.715 | 2,270,055 | -16,134 | 0.04% | 6,162,660 |
| 2018-01-08 | 2018-01-04 | 2.678 | 2,286,189 | -8,067 | 0.04% | 6,121,440 |
| 2018-01-04 | 2018-01-02 | 2.653 | 2,294,256 | -24,201 | 0.04% | 6,086,160 |
| 2018-01-02 | 2017-12-28 | 2.492 | 2,318,457 | -16,134 | 0.04% | 5,776,740 |
| 2017-12-29 | 2017-12-27 | 2.504 | 2,334,591 | -16,134 | 0.04% | 5,845,880 |
| 2017-12-28 | 2017-12-22 | 2.454 | 2,350,725 | +8,067 | 0.04% | 5,769,720 |
| 2017-12-27 | 2017-12-21 | 2.467 | 2,342,658 | -24,201 | 0.04% | 5,778,960 |
| 2017-12-22 | 2017-12-20 | 2.417 | 2,366,859 | +24,201 | 0.04% | 5,721,300 |
| 2017-12-19 | 2017-12-15 | 2.529 | 2,342,658 | -16,134 | 0.04% | 5,924,160 |
| 2017-12-11 | 2017-12-07 | 2.380 | 2,358,792 | -20,974 | 0.04% | 5,614,080 |
| 2017-12-07 | 2017-12-05 | 2.492 | 2,379,766 | -16,134 | 0.04% | 5,929,499 |
| 2017-12-05 | 2017-12-01 | 2.330 | 2,395,900 | -56,469 | 0.04% | 5,583,599 |
| 2017-11-29 | 2017-11-27 | 2.269 | 2,452,369 | +16,134 | 0.04% | 5,563,199 |
| 2017-11-28 | 2017-11-24 | 2.355 | 2,436,235 | -24,201 | 0.04% | 5,737,999 |
| 2017-11-24 | 2017-11-22 | 2.417 | 2,460,436 | +24,201 | 0.04% | 5,947,499 |
| 2017-11-23 | 2017-11-21 | 2.355 | 2,436,235 | -16,134 | 0.04% | 5,737,999 |
| 2017-11-22 | 2017-11-20 | 2.330 | 2,452,369 | -69,377 | 0.04% | 5,715,199 |
| 2017-11-16 | 2017-11-14 | 2.405 | 2,521,746 | -64,536 | 0.04% | 6,064,441 |
| 2017-11-15 | 2017-11-13 | 2.467 | 2,586,282 | +77,444 | 0.04% | 6,379,941 |
| 2017-11-14 | 2017-11-10 | 2.504 | 2,508,838 | +8,067 | 0.04% | 6,282,199 |
| 2017-11-13 | 2017-11-09 | 2.541 | 2,500,771 | -82,284 | 0.04% | 6,354,999 |
| 2017-11-10 | 2017-11-08 | 2.516 | 2,583,055 | +82,284 | 0.04% | 6,500,061 |
| 2017-11-09 | 2017-11-07 | 2.578 | 2,500,771 | -8,067 | 0.04% | 6,447,999 |
| 2017-11-08 | 2017-11-06 | 2.566 | 2,508,838 | -66,150 | 0.04% | 6,437,699 |
| 2017-11-07 | 2017-11-03 | 2.578 | 2,574,988 | +25,815 | 0.04% | 6,639,361 |
| 2017-11-06 | 2017-11-02 | 2.566 | 2,549,173 | +85,510 | 0.04% | 6,541,199 |
| 2017-11-03 | 2017-11-01 | 2.653 | 2,463,663 | +64,536 | 0.04% | 6,535,560 |
| 2017-11-01 | 2017-10-30 | 2.715 | 2,399,127 | +24,201 | 0.04% | 6,513,060 |
| 2017-10-31 | 2017-10-27 | 2.802 | 2,374,926 | -161,340 | 0.04% | 6,653,440 |
| 2017-10-30 | 2017-10-26 | 2.864 | 2,536,266 | -248,464 | 0.04% | 7,262,640 |
| 2017-10-27 | 2017-10-25 | 2.516 | 2,784,730 | -40,335 | 0.04% | 7,007,560 |
| 2017-10-26 | 2017-10-24 | 2.492 | 2,825,065 | +40,335 | 0.04% | 7,039,020 |
| 2017-10-24 | 2017-10-20 | 2.554 | 2,784,730 | -72,603 | 0.04% | 7,111,120 |
| 2017-10-23 | 2017-10-19 | 2.467 | 2,857,333 | +96,804 | 0.04% | 7,048,580 |
| 2017-10-19 | 2017-10-17 | 2.591 | 2,760,529 | +409,804 | 0.04% | 7,151,980 |
| 2017-10-18 | 2017-10-16 | 2.715 | 2,350,725 | -79,057 | 0.04% | 6,381,660 |
| 2017-10-17 | 2017-10-13 | 2.678 | 2,429,782 | +95,191 | 0.04% | 6,505,921 |
| 2017-10-16 | 2017-10-12 | 2.764 | 2,334,591 | -80,670 | 0.04% | 6,453,620 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,415,261 | +104,871 | 0.04% | 6,586,800 |
| 2017-10-12 | 2017-10-10 | 2.963 | 2,310,390 | +24,201 | 0.04% | 6,844,960 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,286,189 | -112,938 | 0.04% | 6,829,940 |
| 2017-10-09 | 2017-10-04 | 2.913 | 2,399,127 | +96,804 | 0.04% | 6,988,900 |
| 2017-10-06 | 2017-10-03 | 2.938 | 2,302,323 | -4,840 | 0.04% | 6,763,980 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,307,163 | -209,742 | 0.04% | 6,377,799 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,516,905 | +161,340 | 0.04% | 6,177,599 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,355,565 | -251,691 | 0.04% | 6,044,399 |
| 2017-09-27 | 2017-09-25 | 2.219 | 2,607,256 | -11,294 | 0.04% | 5,785,281 |
| 2017-09-26 | 2017-09-22 | 2.467 | 2,618,550 | -24,201 | 0.04% | 6,459,541 |
| 2017-09-25 | 2017-09-21 | 2.479 | 2,642,751 | -306,546 | 0.04% | 6,552,001 |
| 2017-09-21 | 2017-09-19 | 2.194 | 2,949,297 | -169,407 | 0.05% | 6,471,121 |
| 2017-09-20 | 2017-09-18 | 2.207 | 3,118,704 | +32,268 | 0.05% | 6,881,480 |
| 2017-09-19 | 2017-09-15 | 2.182 | 3,086,436 | -177,474 | 0.05% | 6,733,760 |
| 2017-09-14 | 2017-09-12 | 2.120 | 3,263,910 | -24,201 | 0.05% | 6,918,660 |
| 2017-09-11 | 2017-09-07 | 2.021 | 3,288,111 | -24,201 | 0.05% | 6,643,880 |
| 2017-09-08 | 2017-09-06 | 1.983 | 3,312,312 | +40,335 | 0.05% | 6,569,600 |
| 2017-08-28 | 2017-08-24 | 1.946 | 3,271,977 | +24,201 | 0.05% | 6,367,920 |
| 2017-08-24 | 2017-08-21 | 2.047 | 3,247,776 | +100,240 | 0.05% | 6,646,747 |
| 2017-08-15 | 2017-08-11 | 2.047 | 3,147,536 | +156,361 | 0.05% | 6,441,600 |
| 2017-08-08 | 2017-08-04 | 2.149 | 2,991,175 | +23,454 | 0.05% | 6,427,679 |
| 2017-08-02 | 2017-07-31 | 2.174 | 2,967,721 | -370,575 | 0.05% | 6,453,199 |
| 2017-07-25 | 2017-07-21 | 2.251 | 3,338,296 | +362,757 | 0.05% | 7,515,201 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,975,539 | -15,636 | 0.05% | 6,584,379 |
| 2017-07-19 | 2017-07-17 | 2.021 | 2,991,175 | +156,360 | 0.05% | 6,045,079 |
| 2017-07-18 | 2017-07-14 | 2.034 | 2,834,815 | -15,636 | 0.05% | 5,765,340 |
| 2017-07-07 | 2017-07-05 | 1.944 | 2,850,451 | -117,270 | 0.05% | 5,541,920 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,967,721 | +23,454 | 0.05% | 5,883,799 |
| 2017-07-05 | 2017-07-03 | 1.944 | 2,944,267 | +7,818 | 0.05% | 5,724,319 |
| 2017-06-30 | 2017-06-28 | 1.867 | 2,936,449 | -39,090 | 0.05% | 5,483,759 |
| 2017-06-26 | 2017-06-22 | 1.880 | 2,975,539 | -78,181 | 0.05% | 5,594,819 |
| 2017-06-21 | 2017-06-19 | 1.880 | 3,053,720 | -7,818 | 0.05% | 5,741,821 |
| 2017-06-19 | 2017-06-15 | 1.842 | 3,061,538 | +7,818 | 0.05% | 5,639,041 |
| 2017-06-02 | 2017-05-31 | 1.906 | 3,053,720 | -15,636 | 0.05% | 5,819,941 |
| 2017-05-31 | 2017-05-26 | 1.842 | 3,069,356 | -23,454 | 0.05% | 5,653,441 |
| 2017-05-24 | 2017-05-22 | 1.893 | 3,092,810 | +15,636 | 0.05% | 5,854,881 |
| 2017-05-09 | 2017-05-05 | 1.931 | 3,077,174 | -15,636 | 0.05% | 5,943,361 |
| 2017-04-12 | 2017-04-10 | 1.995 | 3,092,810 | -39,090 | 0.05% | 6,171,361 |
| 2017-03-30 | 2017-03-28 | 2.085 | 3,131,900 | +15,636 | 0.05% | 6,529,780 |
| 2017-03-23 | 2017-03-21 | 2.174 | 3,116,264 | -12,509 | 0.05% | 6,776,200 |
| 2017-03-21 | 2017-03-17 | 2.136 | 3,128,773 | -7,818 | 0.05% | 6,683,341 |
| 2017-03-20 | 2017-03-16 | 2.149 | 3,136,591 | -15,636 | 0.05% | 6,740,161 |
| 2017-03-17 | 2017-03-15 | 2.098 | 3,152,227 | -39,090 | 0.05% | 6,612,481 |
| 2017-03-15 | 2017-03-13 | 2.123 | 3,191,317 | +15,636 | 0.05% | 6,776,120 |
| 2017-03-09 | 2017-03-07 | 2.085 | 3,175,681 | -7,818 | 0.05% | 6,621,060 |
| 2017-02-17 | 2017-02-15 | 2.123 | 3,183,499 | +79,744 | 0.05% | 6,759,520 |
| 2017-02-14 | 2017-02-10 | 2.136 | 3,103,755 | -7,818 | 0.05% | 6,629,900 |
| 2017-02-10 | 2017-02-08 | 2.085 | 3,111,573 | +257,995 | 0.05% | 6,487,400 |
| 2017-02-09 | 2017-02-07 | 2.059 | 2,853,578 | +85,998 | 0.05% | 5,876,499 |
| 2017-02-02 | 2017-01-27 | 2.136 | 2,767,580 | +23,454 | 0.04% | 5,911,800 |
| 2017-01-26 | 2017-01-24 | 2.111 | 2,744,126 | -7,818 | 0.04% | 5,791,500 |
| 2017-01-25 | 2017-01-23 | 2.111 | 2,751,944 | -39,090 | 0.04% | 5,808,000 |
| 2017-01-18 | 2017-01-16 | 2.149 | 2,791,034 | +156,360 | 0.04% | 5,997,600 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,634,674 | -112,579 | 0.04% | 5,830,101 |
| 2017-01-05 | 2017-01-03 | 2.059 | 2,747,253 | +23,454 | 0.04% | 5,657,540 |
| 2016-12-19 | 2016-12-15 | 2.111 | 2,723,799 | +78,180 | 0.04% | 5,748,600 |
| 2016-12-14 | 2016-12-12 | 2.136 | 2,645,619 | +31,272 | 0.04% | 5,651,280 |
| 2016-12-13 | 2016-12-09 | 2.213 | 2,614,347 | -4,691 | 0.04% | 5,785,121 |
| 2016-12-12 | 2016-12-08 | 2.200 | 2,619,038 | +23,455 | 0.04% | 5,762,001 |
| 2016-12-07 | 2016-12-05 | 2.187 | 2,595,583 | -23,455 | 0.04% | 5,677,199 |
| 2016-12-01 | 2016-11-29 | 2.315 | 2,619,038 | -179,814 | 0.04% | 6,063,501 |
| 2016-11-22 | 2016-11-18 | 2.059 | 2,798,852 | +23,454 | 0.04% | 5,763,800 |
| 2016-11-11 | 2016-11-09 | 2.072 | 2,775,398 | +15,636 | 0.04% | 5,751,000 |
| 2016-11-03 | 2016-11-01 | 2.149 | 2,759,762 | +78,180 | 0.04% | 5,930,400 |
| 2016-11-02 | 2016-10-31 | 2.200 | 2,681,582 | +39,090 | 0.04% | 5,899,601 |
| 2016-10-31 | 2016-10-27 | 2.226 | 2,642,492 | -7,818 | 0.04% | 5,881,201 |
| 2016-10-27 | 2016-10-25 | 2.226 | 2,650,310 | -78,180 | 0.04% | 5,898,601 |
| 2016-10-26 | 2016-10-24 | 2.162 | 2,728,490 | -7,818 | 0.04% | 5,898,100 |
| 2016-10-25 | 2016-10-20 | 2.008 | 2,736,308 | +156,361 | 0.04% | 5,495,000 |
| 2016-10-24 | 2016-10-19 | 2.085 | 2,579,947 | +15,636 | 0.04% | 5,378,999 |
| 2016-10-13 | 2016-10-11 | 2.136 | 2,564,311 | +85,998 | 0.04% | 5,477,599 |
| 2016-10-12 | 2016-10-07 | 2.226 | 2,478,313 | -15,636 | 0.04% | 5,515,800 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,493,949 | +31,272 | 0.04% | 5,614,400 |
| 2016-09-27 | 2016-09-23 | 2.302 | 2,462,677 | -7,818 | 0.04% | 5,670,000 |
| 2016-09-14 | 2016-09-12 | 2.238 | 2,470,495 | -703,622 | 0.04% | 5,530,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 3,174,117 | -719,258 | 0.05% | 7,551,600 |
| 2016-09-12 | 2016-09-08 | 2.354 | 3,893,375 | +234,540 | 0.06% | 9,163,199 |
| 2016-09-09 | 2016-09-07 | 2.392 | 3,658,835 | -123,524 | 0.06% | 8,751,601 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,782,359 | +1,160,194 | 0.06% | 8,660,019 |
| 2016-09-05 | 2016-09-01 | 2.123 | 2,622,165 | -1,563 | 0.04% | 5,567,640 |
| 2016-09-02 | 2016-08-31 | 2.136 | 2,623,728 | +78,180 | 0.04% | 5,604,519 |
| 2016-08-26 | 2016-08-24 | 2.136 | 2,545,548 | +23,454 | 0.04% | 5,437,520 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,522,094 | +95,669 | 0.04% | 5,813,521 |
| 2016-08-15 | 2016-08-11 | 2.200 | 2,426,425 | +16,703 | 0.04% | 5,337,320 |
| 2016-08-10 | 2016-08-08 | 2.200 | 2,409,722 | -75,921 | 0.04% | 5,300,579 |
| 2016-08-09 | 2016-08-05 | 2.160 | 2,485,643 | +7,592 | 0.04% | 5,369,360 |
| 2016-08-08 | 2016-08-04 | 2.107 | 2,478,051 | +34,923 | 0.04% | 5,222,400 |
| 2016-08-05 | 2016-08-03 | 2.094 | 2,443,128 | +3,037 | 0.04% | 5,116,621 |
| 2016-07-25 | 2016-07-21 | 2.160 | 2,440,091 | +22,776 | 0.04% | 5,270,961 |
| 2016-07-18 | 2016-07-14 | 2.147 | 2,417,315 | -98,696 | 0.04% | 5,189,921 |
| 2016-07-08 | 2016-07-06 | 2.015 | 2,516,011 | +22,776 | 0.04% | 5,070,419 |
| 2016-07-04 | 2016-06-29 | 1.949 | 2,493,235 | -60,737 | 0.04% | 4,860,320 |
| 2016-06-30 | 2016-06-28 | 1.936 | 2,553,972 | +22,776 | 0.04% | 4,945,081 |
| 2016-06-27 | 2016-06-23 | 2.068 | 2,531,196 | -15,184 | 0.04% | 5,234,381 |
| 2016-06-23 | 2016-06-21 | 1.949 | 2,546,380 | -12,147 | 0.04% | 4,963,921 |
| 2016-06-22 | 2016-06-20 | 1.963 | 2,558,527 | +12,147 | 0.04% | 5,021,300 |
| 2016-06-16 | 2016-06-14 | 1.923 | 2,546,380 | +15,184 | 0.04% | 4,896,841 |
| 2016-06-14 | 2016-06-10 | 2.015 | 2,531,196 | -151,841 | 0.04% | 5,101,021 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,683,037 | -151,841 | 0.04% | 5,407,020 |
| 2016-06-03 | 2016-06-01 | 1.936 | 2,834,878 | -75,921 | 0.05% | 5,488,980 |
| 2016-05-18 | 2016-05-16 | 1.897 | 2,910,799 | -75,921 | 0.05% | 5,520,960 |
| 2016-05-04 | 2016-04-29 | 1.963 | 2,986,720 | -15,184 | 0.05% | 5,861,661 |
| 2016-05-03 | 2016-04-28 | 1.949 | 3,001,904 | +15,184 | 0.05% | 5,851,920 |
| 2016-04-26 | 2016-04-22 | 2.015 | 2,986,720 | -15,184 | 0.05% | 6,019,021 |
| 2016-04-25 | 2016-04-21 | 2.068 | 3,001,904 | +53,145 | 0.05% | 6,207,781 |
| 2016-04-20 | 2016-04-18 | 2.081 | 2,948,759 | +60,736 | 0.05% | 6,136,719 |
| 2016-04-11 | 2016-04-07 | 2.068 | 2,888,023 | +15,184 | 0.05% | 5,972,281 |
| 2016-03-21 | 2016-03-17 | 2.134 | 2,872,839 | -15,184 | 0.05% | 6,130,081 |
| 2016-03-18 | 2016-03-16 | 2.081 | 2,888,023 | -15,184 | 0.05% | 6,010,321 |
| 2016-02-03 | 2016-02-01 | 2.055 | 2,903,207 | -16,702 | 0.05% | 5,965,440 |
| 2016-01-28 | 2016-01-26 | 1.844 | 2,919,909 | -7,592 | 0.05% | 5,384,399 |
| 2016-01-26 | 2016-01-22 | 1.805 | 2,927,501 | +7,592 | 0.05% | 5,282,719 |
| 2016-01-20 | 2016-01-18 | 1.844 | 2,919,909 | -7,592 | 0.05% | 5,384,399 |
| 2016-01-18 | 2016-01-14 | 1.963 | 2,927,501 | -7,593 | 0.05% | 5,745,439 |
| 2015-12-17 | 2015-12-15 | 2.160 | 2,935,094 | -7,592 | 0.05% | 6,340,241 |
| 2015-12-03 | 2015-12-01 | 2.345 | 2,942,686 | -15,184 | 0.05% | 6,899,281 |
| 2015-12-02 | 2015-11-30 | 2.331 | 2,957,870 | +15,184 | 0.05% | 6,895,921 |
| 2015-11-24 | 2015-11-20 | 2.503 | 2,942,686 | -318,866 | 0.05% | 7,364,401 |
| 2015-11-23 | 2015-11-19 | 2.437 | 3,261,552 | +15,184 | 0.05% | 7,947,599 |
| 2015-11-11 | 2015-11-09 | 2.476 | 3,246,368 | +12,147 | 0.05% | 8,038,879 |
| 2015-11-10 | 2015-11-06 | 2.489 | 3,234,221 | -151,841 | 0.05% | 8,051,400 |
| 2015-11-06 | 2015-11-04 | 2.555 | 3,386,062 | +2,125,779 | 0.06% | 8,652,399 |
| 2015-11-04 | 2015-11-02 | 2.476 | 1,260,283 | -22,777 | 0.02% | 3,120,799 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,283,060 | -227,762 | 0.02% | 3,227,901 |
| 2015-10-23 | 2015-10-20 | 2.634 | 1,510,822 | +7,593 | 0.02% | 3,980,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,503,229 | -60,737 | 0.02% | 4,039,199 |
| 2015-10-20 | 2015-10-16 | 2.700 | 1,563,966 | +136,657 | 0.03% | 4,223,000 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,427,309 | -250,538 | 0.02% | 3,684,800 |
| 2015-10-16 | 2015-10-14 | 2.674 | 1,677,847 | +189,802 | 0.03% | 4,486,300 |
| 2015-10-15 | 2015-10-13 | 2.674 | 1,488,045 | -75,921 | 0.02% | 3,978,799 |
| 2015-10-13 | 2015-10-09 | 2.740 | 1,563,966 | +159,433 | 0.03% | 4,284,800 |
| 2015-10-12 | 2015-10-08 | 2.727 | 1,404,533 | +151,842 | 0.02% | 3,829,501 |
| 2015-10-08 | 2015-10-06 | 2.608 | 1,252,691 | -113,881 | 0.02% | 3,266,999 |
| 2015-10-06 | 2015-10-02 | 2.661 | 1,366,572 | -7,592 | 0.02% | 3,635,999 |
| 2015-10-05 | 2015-09-30 | 2.489 | 1,374,164 | +136,657 | 0.02% | 3,420,899 |
| 2015-10-02 | 2015-09-29 | 2.489 | 1,237,507 | -98,697 | 0.02% | 3,080,700 |
| 2015-09-25 | 2015-09-23 | 2.555 | 1,336,204 | -607,365 | 0.02% | 3,414,400 |
| 2015-09-24 | 2015-09-22 | 2.634 | 1,943,569 | -144,250 | 0.03% | 5,119,999 |
| 2015-09-21 | 2015-09-17 | 2.595 | 2,087,819 | -151,841 | 0.03% | 5,417,501 |
| 2015-09-18 | 2015-09-16 | 2.582 | 2,239,660 | +151,841 | 0.04% | 5,782,000 |
| 2015-09-16 | 2015-09-14 | 2.529 | 2,087,819 | +75,921 | 0.03% | 5,280,001 |
| 2015-09-11 | 2015-09-09 | 2.647 | 2,011,898 | +22,776 | 0.03% | 5,326,500 |
| 2015-09-10 | 2015-09-08 | 2.568 | 1,989,122 | +759,207 | 0.03% | 5,109,000 |
| 2015-09-07 | 2015-09-02 | 2.529 | 1,229,915 | -53,145 | 0.02% | 3,110,400 |
| 2015-09-02 | 2015-08-31 | 2.634 | 1,283,060 | -189,801 | 0.02% | 3,380,001 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,472,861 | +22,776 | 0.02% | 3,976,999 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,450,085 | +174,618 | 0.02% | 3,762,700 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,275,467 | +7,592 | 0.02% | 3,813,429 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,267,875 | +62,455 | 0.02% | 4,201,989 |
| 2015-08-24 | 2015-08-20 | 3.342 | 1,205,420 | -11,345 | 0.02% | 4,029,000 |
| 2015-08-17 | 2015-08-13 | 3.399 | 1,216,765 | -8,509 | 0.02% | 4,135,560 |
| 2015-08-12 | 2015-08-10 | 3.427 | 1,225,274 | -11,345 | 0.02% | 4,199,040 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,236,619 | -109,197 | 0.02% | 4,080,960 |
| 2015-08-10 | 2015-08-06 | 3.201 | 1,345,816 | -28,363 | 0.02% | 4,308,461 |
| 2015-08-07 | 2015-08-05 | 3.215 | 1,374,179 | -21,272 | 0.02% | 4,418,641 |
| 2015-08-06 | 2015-08-04 | 3.173 | 1,395,451 | +14,182 | 0.02% | 4,428,001 |
| 2015-08-05 | 2015-08-03 | 3.173 | 1,381,269 | +14,181 | 0.02% | 4,382,999 |
| 2015-08-03 | 2015-07-30 | 3.230 | 1,367,088 | -7,091 | 0.02% | 4,415,120 |
| 2015-07-31 | 2015-07-29 | 3.258 | 1,374,179 | -49,635 | 0.02% | 4,476,781 |
| 2015-07-30 | 2015-07-28 | 3.173 | 1,423,814 | +9,927 | 0.03% | 4,518,001 |
| 2015-07-29 | 2015-07-27 | 3.173 | 1,413,887 | -70,907 | 0.02% | 4,486,501 |
| 2015-07-27 | 2015-07-23 | 3.385 | 1,484,794 | +14,182 | 0.03% | 5,025,601 |
| 2015-07-23 | 2015-07-21 | 3.469 | 1,470,612 | -77,998 | 0.03% | 5,102,039 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,548,610 | -21,272 | 0.03% | 5,460,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 1,569,882 | +7,091 | 0.03% | 5,335,740 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,562,791 | -12,764 | 0.03% | 5,113,279 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,575,555 | -2,836 | 0.03% | 5,288,361 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,578,391 | +14,181 | 0.03% | 5,231,100 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,564,210 | +31,200 | 0.03% | 5,095,861 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,533,010 | -35,454 | 0.03% | 4,734,779 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,568,464 | +70,907 | 0.03% | 4,247,040 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,497,557 | +35,454 | 0.03% | 4,350,720 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,462,103 | +18,435 | 0.03% | 4,598,259 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,443,668 | +7,091 | 0.03% | 4,988,201 |
| 2015-07-06 | 2015-07-02 | 3.610 | 1,436,577 | +120,542 | 0.03% | 5,186,560 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,316,035 | +96,434 | 0.02% | 4,974,080 |
| 2015-07-02 | 2015-06-29 | 3.540 | 1,219,601 | +14,181 | 0.02% | 4,317,199 |
| 2015-06-30 | 2015-06-26 | 3.794 | 1,205,420 | +70,907 | 0.02% | 4,573,000 |
| 2015-06-26 | 2015-06-24 | 3.921 | 1,134,513 | +42,544 | 0.02% | 4,448,001 |
| 2015-06-23 | 2015-06-19 | 3.737 | 1,091,969 | -141,814 | 0.02% | 4,081,002 |
| 2015-06-18 | 2015-06-16 | 3.681 | 1,233,783 | +141,814 | 0.02% | 4,541,401 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,091,969 | +35,454 | 0.02% | 4,296,602 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,056,515 | -141,814 | 0.02% | 3,978,300 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,198,329 | +198,540 | 0.02% | 4,613,699 |
| 2015-06-10 | 2015-06-08 | 4.033 | 999,789 | -21,273 | 0.02% | 4,032,598 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,021,062 | +28,363 | 0.02% | 4,305,602 |
| 2015-06-05 | 2015-06-03 | 4.287 | 992,699 | -17,017 | 0.02% | 4,256,001 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,009,716 | -106,361 | 0.02% | 4,215,038 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,116,077 | +212,721 | 0.02% | 4,722,000 |
| 2015-05-28 | 2015-05-26 | 4.457 | 903,356 | -446,714 | 0.02% | 4,025,841 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,350,070 | +354,535 | 0.02% | 5,959,519 |
| 2015-05-22 | 2015-05-20 | 4.400 | 995,535 | +86,507 | 0.02% | 4,380,480 |
| 2015-05-21 | 2015-05-19 | 4.541 | 909,028 | -14,182 | 0.02% | 4,128,038 |
| 2015-05-20 | 2015-05-18 | 4.541 | 923,210 | +25,527 | 0.02% | 4,192,441 |
| 2015-05-18 | 2015-05-14 | 4.485 | 897,683 | -18,436 | 0.02% | 4,025,879 |
| 2015-05-15 | 2015-05-13 | 4.386 | 916,119 | +43,962 | 0.02% | 4,018,120 |
| 2015-05-13 | 2015-05-11 | 4.710 | 872,157 | -7,090 | 0.02% | 4,108,201 |
| 2015-05-12 | 2015-05-08 | 4.696 | 879,247 | -14,182 | 0.02% | 4,129,198 |
| 2015-05-11 | 2015-05-07 | 4.301 | 893,429 | -35,453 | 0.02% | 3,843,001 |
| 2015-05-08 | 2015-05-06 | 4.598 | 928,882 | -418,352 | 0.02% | 4,270,598 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,347,234 | +35,454 | 0.02% | 6,517,000 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,311,780 | +42,544 | 0.02% | 6,419,498 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,269,236 | +7,090 | 0.02% | 6,139,699 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,262,146 | +7,091 | 0.02% | 6,016,402 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,255,055 | +7,091 | 0.02% | 6,071,101 |
| 2015-04-29 | 2015-04-27 | 4.823 | 1,247,964 | +408,425 | 0.02% | 6,019,199 |
| 2015-04-28 | 2015-04-24 | 4.795 | 839,539 | +2,836 | 0.01% | 4,025,598 |
| 2015-04-27 | 2015-04-23 | 4.866 | 836,703 | -1,131,677 | 0.01% | 4,070,999 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,968,380 | +765,796 | 0.03% | 9,827,041 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,202,584 | -7,090 | 0.02% | 5,579,842 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,209,674 | +361,626 | 0.02% | 5,476,259 |
| 2015-04-21 | 2015-04-17 | 4.851 | 848,048 | +14,181 | 0.01% | 4,114,238 |
| 2015-04-20 | 2015-04-16 | 4.950 | 833,867 | +18,436 | 0.01% | 4,127,760 |
| 2015-04-17 | 2015-04-15 | 4.936 | 815,431 | -354,535 | 0.01% | 4,025,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,169,966 | -258,102 | 0.02% | 5,807,998 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,428,068 | +276,537 | 0.03% | 7,673,340 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,151,531 | -7,090 | 0.02% | 5,748,962 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,158,621 | -551,657 | 0.02% | 5,571,939 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,710,278 | -1,507,484 | 0.03% | 7,911,360 |
| 2015-04-09 | 2015-04-02 | 3.892 | 3,217,762 | +2,120,121 | 0.06% | 12,524,880 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,097,641 | -1,507,484 | 0.02% | 3,962,879 |
| 2015-04-02 | 2015-03-31 | 3.582 | 2,605,125 | -131,887 | 0.05% | 9,331,960 |
| 2015-04-01 | 2015-03-30 | 3.582 | 2,737,012 | -62,398 | 0.05% | 9,804,399 |
| 2015-03-31 | 2015-03-27 | 3.455 | 2,799,410 | +1,418 | 0.05% | 9,672,599 |
| 2015-03-30 | 2015-03-26 | 3.483 | 2,797,992 | +56,725 | 0.05% | 9,746,619 |
| 2015-03-27 | 2015-03-25 | 3.596 | 2,741,267 | -283,628 | 0.05% | 9,858,301 |
| 2015-03-26 | 2015-03-24 | 3.610 | 3,024,895 | -347,444 | 0.05% | 10,920,961 |
| 2015-03-25 | 2015-03-23 | 3.667 | 3,372,339 | +272,283 | 0.06% | 12,365,599 |
| 2015-03-24 | 2015-03-20 | 3.554 | 3,100,056 | +346,026 | 0.05% | 11,017,439 |
| 2015-03-23 | 2015-03-19 | 3.328 | 2,754,030 | -283,628 | 0.05% | 9,166,240 |
| 2015-03-20 | 2015-03-18 | 3.286 | 3,037,658 | -424,024 | 0.05% | 9,981,720 |
| 2015-03-19 | 2015-03-17 | 3.385 | 3,461,682 | +700,561 | 0.06% | 11,716,799 |
| 2015-03-18 | 2015-03-16 | 2.962 | 2,761,121 | +21,273 | 0.05% | 8,177,401 |
| 2015-03-17 | 2015-03-13 | 3.018 | 2,739,848 | -70,908 | 0.05% | 8,268,959 |
| 2015-03-16 | 2015-03-12 | 3.018 | 2,810,756 | -7,090 | 0.05% | 8,482,961 |
| 2015-03-12 | 2015-03-10 | 3.046 | 2,817,846 | -1,418 | 0.05% | 8,583,839 |
| 2015-03-11 | 2015-03-09 | 3.046 | 2,819,264 | +35,453 | 0.05% | 8,588,159 |
| 2015-03-10 | 2015-03-06 | 3.244 | 2,783,811 | +92,179 | 0.05% | 9,029,800 |
| 2015-03-09 | 2015-03-05 | 3.230 | 2,691,632 | +2,837 | 0.05% | 8,692,841 |
| 2015-03-06 | 2015-03-04 | 3.314 | 2,688,795 | +70,907 | 0.05% | 8,911,199 |
| 2015-03-04 | 2015-03-02 | 3.441 | 2,617,888 | -99,270 | 0.05% | 9,008,479 |
| 2015-03-03 | 2015-02-27 | 3.455 | 2,717,158 | +28,363 | 0.05% | 9,388,399 |
| 2015-02-24 | 2015-02-18 | 3.413 | 2,688,795 | +150,323 | 0.05% | 9,176,639 |
| 2015-02-23 | 2015-02-16 | 3.483 | 2,538,472 | -14,182 | 0.04% | 8,842,598 |
| 2015-02-17 | 2015-02-13 | 3.357 | 2,552,654 | +502,022 | 0.04% | 8,568,000 |
| 2015-02-16 | 2015-02-12 | 3.357 | 2,050,632 | +838,121 | 0.04% | 6,882,960 |
| 2015-02-11 | 2015-02-09 | 3.244 | 1,212,511 | +7,091 | 0.02% | 3,933,001 |
| 2015-02-10 | 2015-02-06 | 3.300 | 1,205,420 | +35,454 | 0.02% | 3,978,000 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,169,966 | +7,090 | 0.02% | 3,844,499 |
| 2015-02-06 | 2015-02-04 | 3.427 | 1,162,876 | -70,907 | 0.02% | 3,985,201 |
| 2015-02-03 | 2015-01-30 | 3.596 | 1,233,783 | -56,725 | 0.02% | 4,437,001 |
| 2015-02-02 | 2015-01-29 | 3.610 | 1,290,508 | -7,091 | 0.02% | 4,659,199 |
| 2015-01-30 | 2015-01-28 | 3.639 | 1,297,599 | +85,088 | 0.02% | 4,721,400 |
| 2015-01-29 | 2015-01-27 | 3.653 | 1,212,511 | -70,907 | 0.02% | 4,428,902 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,283,418 | +14,182 | 0.02% | 4,687,901 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,269,236 | +92,179 | 0.02% | 4,725,599 |
| 2015-01-26 | 2015-01-22 | 3.836 | 1,177,057 | +60,980 | 0.02% | 4,515,200 |
| 2015-01-23 | 2015-01-21 | 3.878 | 1,116,077 | -97,852 | 0.02% | 4,328,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,213,929 | -18,436 | 0.02% | 4,622,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,232,365 | -28,362 | 0.02% | 4,449,282 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,260,727 | +7,090 | 0.02% | 4,818,379 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,253,637 | +235,412 | 0.02% | 4,579,121 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,018,225 | -70,907 | 0.02% | 4,106,959 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,089,132 | +102,106 | 0.02% | 4,439,039 |
| 2015-01-14 | 2015-01-12 | 4.231 | 987,026 | +103,524 | 0.02% | 4,175,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 883,502 | -7,091 | 0.02% | 4,336,081 |
| 2015-01-09 | 2015-01-07 | 4.950 | 890,593 | +18,436 | 0.02% | 4,408,562 |
| 2015-01-06 | 2015-01-02 | 5.204 | 872,157 | -18,436 | 0.02% | 4,538,701 |
| 2015-01-05 | 2014-12-31 | 4.992 | 890,593 | -11,345 | 0.02% | 4,446,242 |
| 2014-12-30 | 2014-12-24 | 4.964 | 901,938 | +7,091 | 0.02% | 4,477,441 |
| 2014-12-29 | 2014-12-22 | 4.823 | 894,847 | +4,254 | 0.02% | 4,316,040 |
| 2014-12-23 | 2014-12-19 | 4.880 | 890,593 | +21,273 | 0.02% | 4,345,762 |
| 2014-12-22 | 2014-12-18 | 4.851 | 869,320 | -7,091 | 0.02% | 4,217,438 |
| 2014-12-19 | 2014-12-17 | 4.753 | 876,411 | +21,272 | 0.02% | 4,165,319 |
| 2014-12-18 | 2014-12-16 | 4.964 | 855,139 | +11,345 | 0.02% | 4,245,120 |
| 2014-12-16 | 2014-12-12 | 5.162 | 843,794 | +14,181 | 0.01% | 4,355,400 |
| 2014-12-11 | 2014-12-09 | 5.162 | 829,613 | +63,817 | 0.01% | 4,282,203 |
| 2014-12-04 | 2014-12-02 | 5.542 | 765,796 | -7,091 | 0.01% | 4,244,399 |
| 2014-12-03 | 2014-12-01 | 5.500 | 772,887 | +2,836 | 0.01% | 4,251,001 |
| 2014-12-02 | 2014-11-28 | 5.627 | 770,051 | +7,091 | 0.01% | 4,333,142 |
| 2014-11-27 | 2014-11-25 | 5.782 | 762,960 | -21,272 | 0.01% | 4,411,601 |
| 2014-11-26 | 2014-11-24 | 5.810 | 784,232 | +7,091 | 0.01% | 4,556,720 |
| 2014-11-21 | 2014-11-19 | 5.810 | 777,141 | -7,091 | 0.01% | 4,515,518 |
| 2014-11-20 | 2014-11-18 | 5.782 | 784,232 | -99,270 | 0.01% | 4,534,600 |
| 2014-11-19 | 2014-11-17 | 5.571 | 883,502 | +7,091 | 0.02% | 4,921,701 |
| 2014-11-18 | 2014-11-14 | 5.712 | 876,411 | +51,053 | 0.02% | 5,005,799 |
| 2014-11-14 | 2014-11-12 | 5.528 | 825,358 | -49,635 | 0.01% | 4,562,880 |
| 2014-11-13 | 2014-11-11 | 5.472 | 874,993 | +42,544 | 0.02% | 4,787,920 |
| 2014-11-12 | 2014-11-10 | 5.458 | 832,449 | -52,471 | 0.01% | 4,543,381 |
| 2014-11-11 | 2014-11-07 | 5.359 | 884,920 | -153,159 | 0.02% | 4,742,400 |
| 2014-11-06 | 2014-11-04 | 4.936 | 1,038,079 | +4,254 | 0.02% | 5,123,999 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,033,825 | +7,091 | 0.02% | 5,117,581 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,026,734 | +35,453 | 0.02% | 5,010,079 |
| 2014-10-29 | 2014-10-27 | 4.992 | 991,281 | +21,273 | 0.02% | 4,948,922 |
| 2014-10-28 | 2014-10-24 | 5.133 | 970,008 | -14,182 | 0.02% | 4,979,518 |
| 2014-10-27 | 2014-10-23 | 5.105 | 984,190 | +7,091 | 0.02% | 5,024,561 |
| 2014-10-24 | 2014-10-22 | 5.133 | 977,099 | +17,018 | 0.02% | 5,015,919 |
| 2014-10-23 | 2014-10-21 | 5.077 | 960,081 | -14,182 | 0.02% | 4,874,398 |
| 2014-10-22 | 2014-10-20 | 5.049 | 974,263 | +9,927 | 0.02% | 4,918,921 |
| 2014-10-21 | 2014-10-17 | 5.049 | 964,336 | +21,272 | 0.02% | 4,868,800 |
| 2014-10-15 | 2014-10-13 | 5.162 | 943,064 | +21,272 | 0.02% | 4,867,801 |
| 2014-10-14 | 2014-10-10 | 5.218 | 921,792 | +7,091 | 0.02% | 4,810,002 |
| 2014-10-13 | 2014-10-09 | 5.303 | 914,701 | -53,889 | 0.02% | 4,850,400 |
| 2014-10-10 | 2014-10-08 | 5.218 | 968,590 | +7,090 | 0.02% | 5,054,198 |
| 2014-10-09 | 2014-10-07 | 5.260 | 961,500 | +4,255 | 0.02% | 5,057,882 |
| 2014-10-08 | 2014-10-06 | 5.204 | 957,245 | -42,544 | 0.02% | 4,981,499 |
| 2014-10-07 | 2014-10-03 | 5.105 | 999,789 | -7,091 | 0.02% | 5,104,198 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,006,880 | +21,272 | 0.02% | 5,097,799 |
| 2014-10-03 | 2014-09-29 | 5.232 | 985,608 | -42,544 | 0.02% | 5,156,900 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,028,152 | -49,635 | 0.02% | 5,509,999 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,077,787 | -14,182 | 0.02% | 5,639,199 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,091,969 | -8,508 | 0.02% | 5,682,602 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,100,477 | -9,927 | 0.02% | 5,400,958 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,110,404 | +85,088 | 0.02% | 5,621,938 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,025,316 | +25,527 | 0.02% | 5,277,900 |
| 2014-09-15 | 2014-09-11 | 5.246 | 999,789 | -56,726 | 0.02% | 5,245,198 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,056,515 | -51,053 | 0.02% | 5,691,800 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,107,568 | +42,544 | 0.02% | 5,888,739 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,065,024 | +212,721 | 0.02% | 5,557,400 |
| 2014-09-05 | 2014-09-03 | 5.260 | 852,303 | -120,542 | 0.02% | 4,483,461 |
| 2014-09-04 | 2014-09-02 | 5.232 | 972,845 | -233,993 | 0.02% | 5,090,121 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,206,838 | +129,051 | 0.02% | 6,348,460 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,077,787 | +138,978 | 0.02% | 5,882,399 |
| 2014-09-01 | 2014-08-28 | 5.190 | 938,809 | -14,182 | 0.02% | 4,872,318 |
| 2014-08-29 | 2014-08-27 | 5.303 | 952,991 | -28,363 | 0.02% | 5,053,441 |
| 2014-08-28 | 2014-08-26 | 5.289 | 981,354 | +7,091 | 0.02% | 5,190,002 |
| 2014-08-26 | 2014-08-22 | 5.718 | 974,263 | +23,855 | 0.02% | 5,571,316 |
| 2014-08-25 | 2014-08-21 | 5.733 | 950,408 | -8,205 | 0.02% | 5,448,802 |
| 2014-08-21 | 2014-08-19 | 5.689 | 958,613 | -6,837 | 0.02% | 5,453,782 |
| 2014-08-20 | 2014-08-18 | 5.660 | 965,450 | +6,837 | 0.02% | 5,464,439 |
| 2014-08-19 | 2014-08-15 | 5.645 | 958,613 | +13,675 | 0.02% | 5,411,722 |
| 2014-08-15 | 2014-08-13 | 5.645 | 944,938 | +34,188 | 0.02% | 5,334,521 |
| 2014-08-14 | 2014-08-12 | 5.645 | 910,750 | +6,837 | 0.02% | 5,141,518 |
| 2014-08-13 | 2014-08-11 | 5.616 | 903,913 | +10,940 | 0.02% | 5,076,480 |
| 2014-08-12 | 2014-08-08 | 5.543 | 892,973 | +6,837 | 0.02% | 4,949,740 |
| 2014-08-11 | 2014-08-07 | 5.616 | 886,136 | -6,837 | 0.02% | 4,976,642 |
| 2014-08-08 | 2014-08-06 | 5.616 | 892,973 | +20,512 | 0.02% | 5,015,040 |
| 2014-08-07 | 2014-08-05 | 5.631 | 872,461 | +32,820 | 0.02% | 4,912,602 |
| 2014-08-06 | 2014-08-04 | 5.645 | 839,641 | -13,675 | 0.02% | 4,740,081 |
| 2014-08-05 | 2014-08-01 | 5.660 | 853,316 | +8,205 | 0.02% | 4,829,762 |
| 2014-08-04 | 2014-07-31 | 5.748 | 845,111 | +15,043 | 0.02% | 4,857,481 |
| 2014-08-01 | 2014-07-30 | 5.660 | 830,068 | +21,880 | 0.02% | 4,698,178 |
| 2014-07-31 | 2014-07-29 | 5.835 | 808,188 | +68,374 | 0.02% | 4,716,177 |
| 2014-07-30 | 2014-07-28 | 6.187 | 739,814 | -50,597 | 0.01% | 4,576,861 |
| 2014-07-28 | 2014-07-24 | 5.806 | 790,411 | +9,572 | 0.02% | 4,589,320 |
| 2014-07-25 | 2014-07-23 | 5.792 | 780,839 | -13,675 | 0.02% | 4,522,322 |
| 2014-07-24 | 2014-07-22 | 5.821 | 794,514 | +68,375 | 0.02% | 4,624,763 |
| 2014-07-23 | 2014-07-21 | 5.718 | 726,139 | +36,922 | 0.01% | 4,152,421 |
| 2014-07-22 | 2014-07-18 | 5.762 | 689,217 | +68,375 | 0.01% | 3,971,523 |
| 2014-07-18 | 2014-07-16 | 5.806 | 620,842 | +54,700 | 0.01% | 3,604,761 |
| 2014-07-17 | 2014-07-15 | 5.865 | 566,142 | +4,102 | 0.01% | 3,320,279 |
| 2014-07-16 | 2014-07-14 | 5.718 | 562,040 | +13,675 | 0.01% | 3,214,022 |
| 2014-07-14 | 2014-07-10 | 5.792 | 548,365 | -6,837 | 0.01% | 3,175,921 |
| 2014-07-11 | 2014-07-09 | 5.792 | 555,202 | -54,700 | 0.01% | 3,215,519 |
| 2014-07-10 | 2014-07-08 | 5.835 | 609,902 | +6,838 | 0.01% | 3,559,080 |
| 2014-07-09 | 2014-07-07 | 5.909 | 603,064 | -1,368 | 0.01% | 3,563,277 |
| 2014-07-08 | 2014-07-04 | 5.996 | 604,432 | +54,700 | 0.01% | 3,624,400 |
| 2014-07-07 | 2014-07-03 | 5.967 | 549,732 | -6,838 | 0.01% | 3,280,319 |
| 2014-07-04 | 2014-07-02 | 5.850 | 556,570 | +27,350 | 0.01% | 3,256,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 529,220 | +20,513 | 0.01% | 3,150,181 |
| 2014-07-02 | 2014-06-27 | 5.923 | 508,707 | -4,103 | 0.01% | 3,013,197 |
| 2014-06-30 | 2014-06-26 | 5.806 | 512,810 | -20,512 | 0.01% | 2,977,500 |
| 2014-06-27 | 2014-06-25 | 5.748 | 533,322 | +23,247 | 0.01% | 3,065,398 |
| 2014-06-25 | 2014-06-23 | 5.367 | 510,075 | +34,187 | 0.01% | 2,737,820 |
| 2014-06-19 | 2014-06-17 | 5.601 | 475,888 | +6,838 | 0.01% | 2,665,682 |
| 2014-06-18 | 2014-06-16 | 5.733 | 469,050 | -6,838 | 0.01% | 2,689,119 |
| 2014-06-16 | 2014-06-12 | 5.718 | 475,888 | +6,838 | 0.01% | 2,721,362 |
| 2014-06-10 | 2014-06-06 | 5.645 | 469,050 | +2,735 | 0.01% | 2,647,959 |
| 2014-06-06 | 2014-06-04 | 5.528 | 466,315 | -39,657 | 0.01% | 2,577,959 |
| 2014-06-05 | 2014-06-03 | 5.528 | 505,972 | +6,837 | 0.01% | 2,797,197 |
| 2014-06-04 | 2014-05-30 | 5.528 | 499,135 | -64,272 | 0.01% | 2,759,400 |
| 2014-05-30 | 2014-05-28 | 5.119 | 563,407 | +82,049 | 0.01% | 2,883,999 |
| 2014-05-29 | 2014-05-27 | 5.075 | 481,358 | +27,350 | 0.01% | 2,442,882 |
| 2014-05-28 | 2014-05-26 | 5.207 | 454,008 | -27,350 | 0.01% | 2,363,841 |
| 2014-05-27 | 2014-05-23 | 5.177 | 481,358 | -34,187 | 0.01% | 2,492,162 |
| 2014-05-26 | 2014-05-22 | 4.987 | 515,545 | -41,025 | 0.01% | 2,571,140 |
| 2014-05-21 | 2014-05-19 | 4.812 | 556,570 | +41,025 | 0.01% | 2,678,061 |
| 2014-05-16 | 2014-05-14 | 4.826 | 515,545 | -13,675 | 0.01% | 2,488,200 |
| 2014-05-14 | 2014-05-12 | 4.753 | 529,220 | +27,350 | 0.01% | 2,515,501 |
| 2014-05-13 | 2014-05-09 | 4.402 | 501,870 | +71,110 | 0.01% | 2,209,340 |
| 2014-05-12 | 2014-05-08 | 4.534 | 430,760 | +6,837 | 0.01% | 1,952,998 |
| 2014-05-08 | 2014-05-05 | 5.002 | 423,923 | -6,837 | 0.01% | 2,120,401 |
| 2014-05-07 | 2014-05-02 | 4.885 | 430,760 | -41,025 | 0.01% | 2,104,198 |
| 2014-05-05 | 2014-04-30 | 4.739 | 471,785 | -13,675 | 0.01% | 2,235,599 |
| 2014-05-02 | 2014-04-29 | 4.885 | 485,460 | -68,375 | 0.01% | 2,371,400 |
| 2014-04-30 | 2014-04-28 | 5.046 | 553,835 | +6,838 | 0.01% | 2,794,501 |
| 2014-04-29 | 2014-04-25 | 5.280 | 546,997 | -6,838 | 0.01% | 2,887,999 |
| 2014-04-28 | 2014-04-24 | 5.265 | 553,835 | +6,838 | 0.01% | 2,916,001 |
| 2014-04-25 | 2014-04-23 | 5.353 | 546,997 | +8,205 | 0.01% | 2,927,999 |
| 2014-04-23 | 2014-04-17 | 5.207 | 538,792 | -12,308 | 0.01% | 2,805,278 |
| 2014-04-22 | 2014-04-16 | 5.207 | 551,100 | +12,308 | 0.01% | 2,869,361 |
| 2014-04-17 | 2014-04-15 | 5.207 | 538,792 | -136,750 | 0.01% | 2,805,278 |
| 2014-04-14 | 2014-04-10 | 5.265 | 675,542 | -129,911 | 0.01% | 3,556,802 |
| 2014-04-11 | 2014-04-09 | 5.075 | 805,453 | +38,289 | 0.02% | 4,087,658 |
| 2014-04-08 | 2014-04-04 | 5.133 | 767,164 | +129,912 | 0.02% | 3,938,222 |
| 2014-04-07 | 2014-04-03 | 5.265 | 637,252 | -2,735 | 0.01% | 3,355,201 |
| 2014-04-03 | 2014-04-01 | 5.411 | 639,987 | -68,374 | 0.01% | 3,463,201 |
| 2014-04-02 | 2014-03-31 | 5.177 | 708,361 | +20,512 | 0.01% | 3,667,438 |
| 2014-04-01 | 2014-03-28 | 5.133 | 687,849 | -1,368 | 0.01% | 3,531,060 |
| 2014-03-31 | 2014-03-27 | 5.207 | 689,217 | +68,375 | 0.01% | 3,588,482 |
| 2014-03-28 | 2014-03-26 | 5.514 | 620,842 | +8,205 | 0.01% | 3,423,161 |
| 2014-03-27 | 2014-03-25 | 5.265 | 612,637 | +77,947 | 0.01% | 3,225,600 |
| 2014-03-26 | 2014-03-24 | 5.645 | 534,690 | +12,308 | 0.01% | 3,018,521 |
| 2014-03-25 | 2014-03-21 | 5.733 | 522,382 | +61,537 | 0.01% | 2,994,878 |
| 2014-03-24 | 2014-03-20 | 5.865 | 460,845 | +20,512 | 0.01% | 2,702,739 |
| 2014-03-21 | 2014-03-19 | 5.850 | 440,333 | +6,838 | 0.01% | 2,576,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 433,495 | +6,837 | 0.01% | 2,586,718 |
| 2014-03-18 | 2014-03-14 | 5.938 | 426,658 | +13,675 | 0.01% | 2,533,441 |
| 2014-03-17 | 2014-03-13 | 6.084 | 412,983 | +68,375 | 0.01% | 2,512,640 |
| 2014-03-14 | 2014-03-12 | 6.143 | 344,608 | +73,844 | 0.01% | 2,116,798 |
| 2014-03-13 | 2014-03-11 | 6.640 | 270,764 | +71,110 | 0.01% | 1,797,842 |
| 2014-03-12 | 2014-03-10 | 6.918 | 199,654 | -64,272 | 0.00% | 1,381,160 |
| 2014-03-11 | 2014-03-07 | 6.362 | 263,926 | +47,862 | 0.01% | 1,679,099 |
| 2014-03-10 | 2014-03-06 | 6.450 | 216,064 | -41,025 | 0.00% | 1,393,561 |
| 2014-03-07 | 2014-03-05 | 5.996 | 257,089 | -16,410 | 0.01% | 1,541,602 |
| 2014-03-06 | 2014-03-04 | 5.689 | 273,499 | +25,983 | 0.01% | 1,556,002 |
| 2014-03-05 | 2014-03-03 | 5.558 | 247,516 | +13,675 | 0.01% | 1,375,599 |
| 2014-03-03 | 2014-02-27 | 5.733 | 233,841 | +8,205 | 0.00% | 1,340,638 |
| 2014-02-28 | 2014-02-26 | 5.806 | 225,636 | -9,573 | 0.00% | 1,310,098 |
| 2014-02-26 | 2014-02-24 | 5.865 | 235,209 | +20,513 | 0.01% | 1,379,441 |
| 2014-02-21 | 2014-02-19 | 6.070 | 214,696 | -9,573 | 0.00% | 1,303,097 |
| 2014-02-20 | 2014-02-18 | 6.113 | 224,269 | +34,187 | 0.00% | 1,371,041 |
| 2014-02-19 | 2014-02-17 | 6.055 | 190,082 | +6,838 | 0.00% | 1,150,923 |
| 2014-02-18 | 2014-02-14 | 6.113 | 183,244 | +9,572 | 0.00% | 1,120,240 |
| 2014-02-17 | 2014-02-13 | 5.616 | 173,672 | -54,699 | 0.00% | 975,362 |
| 2014-02-13 | 2014-02-11 | 5.177 | 228,371 | +27,350 | 0.00% | 1,182,358 |
| 2014-02-12 | 2014-02-10 | 5.280 | 201,021 | -61,538 | 0.00% | 1,061,337 |
| 2014-02-11 | 2014-02-07 | 5.104 | 262,559 | +109,400 | 0.01% | 1,340,162 |
| 2014-02-10 | 2014-02-06 | 5.353 | 153,159 | -6,838 | 0.00% | 819,839 |
| 2014-02-07 | 2014-02-05 | 5.382 | 159,997 | +6,838 | 0.00% | 861,122 |
| 2014-02-06 | 2014-02-04 | 5.806 | 153,159 | +9,572 | 0.00% | 889,279 |
| 2014-02-05 | 2014-01-30 | 5.894 | 143,587 | -13,675 | 0.00% | 846,301 |
| 2014-01-29 | 2014-01-27 | 5.353 | 157,262 | +27,350 | 0.00% | 841,802 |
| 2014-01-28 | 2014-01-24 | 5.514 | 129,912 | +41,025 | 0.00% | 716,301 |
| 2014-01-27 | 2014-01-23 | 6.216 | 88,887 | -91,622 | 0.00% | 552,500 |
| 2014-01-24 | 2014-01-22 | 6.157 | 180,509 | +35,555 | 0.00% | 1,111,439 |
| 2014-01-23 | 2014-01-21 | 6.479 | 144,954 | +10,940 | 0.00% | 939,158 |
| 2014-01-22 | 2014-01-20 | 6.421 | 134,014 | -758,959 | 0.00% | 860,438 |
| 2014-01-21 | 2014-01-17 | 5.426 | 892,973 | +732,976 | 0.02% | 4,845,260 |
| 2014-01-20 | 2014-01-16 | 5.104 | 159,997 | +125,810 | 0.00% | 816,662 |
| 2014-01-15 | 2014-01-13 | 3.174 | 34,187 | -6,838 | 0.00% | 108,499 |
| 2013-12-30 | 2013-12-24 | 3.115 | 41,025 | -6,837 | 0.00% | 127,801 |
| 2013-12-23 | 2013-12-19 | 3.027 | 47,862 | -6,838 | 0.00% | 144,899 |
| 2013-12-19 | 2013-12-17 | 2.837 | 54,700 | -27,350 | 0.00% | 155,201 |
| 2013-12-17 | 2013-12-13 | 2.823 | 82,050 | -6,837 | 0.00% | 231,601 |
| 2013-12-13 | 2013-12-11 | 2.764 | 88,887 | -34,187 | 0.00% | 245,700 |
| 2013-12-12 | 2013-12-10 | 2.662 | 123,074 | +13,675 | 0.00% | 327,599 |
| 2013-12-10 | 2013-12-06 | 2.779 | 109,399 | -34,188 | 0.00% | 303,999 |
| 2013-12-09 | 2013-12-05 | 2.837 | 143,587 | +6,838 | 0.00% | 407,401 |
| 2013-11-29 | 2013-11-27 | 2.969 | 136,749 | +102,562 | 0.00% | 405,999 |
| 2013-11-01 | 2013-10-30 | 3.422 | 34,187 | -6,838 | 0.00% | 116,999 |
| 2013-10-31 | 2013-10-29 | 3.393 | 41,025 | +6,838 | 0.00% | 139,201 |
| 2013-10-24 | 2013-10-22 | 3.466 | 34,187 | -6,838 | 0.00% | 118,499 |
| 2013-10-15 | 2013-10-10 | 3.393 | 41,025 | +6,838 | 0.00% | 139,201 |
| 2013-10-08 | 2013-10-04 | 3.744 | 34,187 | -1,368 | 0.00% | 127,999 |
| 2013-10-07 | 2013-10-03 | 3.905 | 35,555 | -5,470 | 0.00% | 138,841 |
| 2013-10-04 | 2013-10-02 | 3.803 | 41,025 | +2,735 | 0.00% | 156,001 |
| 2013-09-11 | 2013-09-09 | 3.144 | 38,290 | -34,187 | 0.00% | 120,401 |
| 2013-08-30 | 2013-08-28 | 2.881 | 72,477 | -4,103 | 0.00% | 208,820 |
| 2013-08-26 | 2013-08-22 | 3.207 | 76,580 | +3,596 | 0.00% | 245,612 |
| 2013-08-19 | 2013-08-15 | 3.223 | 72,984 | +32,582 | 0.00% | 235,199 |
| 2013-05-16 | 2013-05-14 | 2.394 | 40,402 | -6,516 | 0.00% | 96,720 |
| 2013-05-15 | 2013-05-13 | 2.333 | 46,918 | +6,516 | 0.00% | 109,439 |
| 2013-05-08 | 2013-05-06 | 2.287 | 40,402 | -2,607 | 0.00% | 92,380 |
| 2013-05-06 | 2013-05-02 | 2.210 | 43,009 | -32,582 | 0.00% | 95,041 |
| 2013-04-17 | 2013-04-15 | 1.934 | 75,591 | +32,582 | 0.00% | 146,160 |
| 2013-02-20 | 2013-02-18 | 2.164 | 43,009 | -65,164 | 0.00% | 93,061 |
| 2013-02-18 | 2013-02-14 | 2.026 | 108,173 | -58,648 | 0.00% | 219,120 |
| 2013-02-15 | 2013-02-08 | 2.041 | 166,821 | +37,795 | 0.00% | 340,479 |
| 2013-01-10 | 2013-01-08 | 1.888 | 129,026 | -1,303 | 0.00% | 243,540 |
| 2012-12-18 | 2012-12-14 | 1.826 | 130,329 | -2,607 | 0.00% | 238,000 |
| 2012-12-14 | 2012-12-12 | 1.841 | 132,936 | +65,165 | 0.00% | 244,800 |
| 2012-09-14 | 2012-09-12 | 1.657 | 67,771 | -2,607 | 0.00% | 112,320 |
| 2012-08-24 | 2012-08-22 | 1.915 | 70,378 | +4,399 | 0.00% | 134,784 |
| 2012-08-16 | 2012-08-14 | 1.948 | 65,979 | -2,444 | 0.00% | 128,520 |
| 2012-07-27 | 2012-07-25 | 1.915 | 68,423 | -36,655 | 0.00% | 131,040 |
| 2012-07-13 | 2012-07-11 | 1.932 | 105,078 | +18,328 | 0.00% | 202,960 |
| 2012-07-10 | 2012-07-06 | 1.981 | 86,750 | +36,655 | 0.00% | 171,819 |
| 2012-02-28 | 2012-02-24 | 1.833 | 50,095 | -36,655 | 0.00% | 91,840 |
| 2012-02-22 | 2012-02-20 | 1.784 | 86,750 | +36,655 | 0.00% | 154,779 |
| 2012-02-13 | 2012-02-09 | 1.801 | 50,095 | -36,655 | 0.00% | 90,200 |
| 2012-02-08 | 2012-02-06 | 1.735 | 86,750 | +36,655 | 0.00% | 150,519 |
| 2011-08-18 | 2011-08-16 | 2.137 | 50,095 | +971 | 0.00% | 107,034 |
| 2011-07-07 | 2011-07-05 | 2.153 | 49,124 | -29,954 | 0.00% | 105,779 |
| 2011-07-05 | 2011-06-30 | 2.070 | 79,078 | +29,954 | 0.00% | 163,679 |
| 2011-05-13 | 2011-05-11 | 2.137 | 49,124 | -35,945 | 0.00% | 104,959 |
| 2011-04-21 | 2011-04-19 | 2.053 | 85,069 | +23,963 | 0.00% | 174,660 |
| 2011-04-06 | 2011-04-01 | 2.203 | 61,106 | -11,982 | 0.00% | 134,640 |
| 2011-03-18 | 2011-03-16 | 2.053 | 73,088 | +11,982 | 0.00% | 150,061 |
| 2011-02-10 | 2011-02-08 | 2.470 | 61,106 | -5,991 | 0.00% | 150,960 |
| 2011-02-09 | 2011-02-07 | 2.470 | 67,097 | +4,793 | 0.00% | 165,761 |
| 2011-01-27 | 2011-01-25 | 2.437 | 62,304 | +2,396 | 0.00% | 151,840 |
| 2011-01-24 | 2011-01-20 | 2.454 | 59,908 | -1,198 | 0.00% | 147,000 |
| 2011-01-10 | 2011-01-06 | 2.504 | 61,106 | -3,594 | 0.00% | 153,000 |
| 2011-01-06 | 2011-01-04 | 2.521 | 64,700 | -11,982 | 0.00% | 163,079 |
| 2010-12-28 | 2010-12-22 | 2.521 | 76,682 | +9,585 | 0.00% | 193,280 |
| 2010-12-17 | 2010-12-15 | 2.370 | 67,097 | -17,972 | 0.00% | 159,041 |
| 2010-11-26 | 2010-11-24 | 2.203 | 85,069 | -1,198 | 0.00% | 187,440 |
| 2010-11-18 | 2010-11-16 | 2.287 | 86,267 | -2,397 | 0.00% | 197,279 |
| 2010-11-09 | 2010-11-05 | 2.270 | 88,664 | +17,973 | 0.00% | 201,281 |
| 2010-10-27 | 2010-10-25 | 2.053 | 70,691 | -1,198 | 0.00% | 145,139 |
| 2010-09-21 | 2010-09-17 | 2.087 | 71,889 | -17,973 | 0.00% | 149,999 |
| 2010-08-23 | 2010-08-19 | 2.087 | 89,862 | +1,461 | 0.00% | 187,550 |
| 2010-08-16 | 2010-08-12 | 2.087 | 88,401 | +17,681 | 0.00% | 184,501 |
| 2010-07-19 | 2010-07-15 | 2.002 | 70,720 | -35,361 | 0.00% | 141,599 |
| 2010-07-16 | 2010-07-14 | 2.036 | 106,081 | +28,288 | 0.00% | 216,001 |
| 2010-07-15 | 2010-07-13 | 2.087 | 77,793 | -2,357 | 0.00% | 162,361 |
| 2010-04-26 | 2010-04-22 | 2.291 | 80,150 | -11,787 | 0.00% | 183,600 |
| 2010-04-14 | 2010-04-12 | 2.359 | 91,937 | +11,787 | 0.00% | 216,841 |
| 2010-04-12 | 2010-04-08 | 2.359 | 80,150 | -1,179 | 0.00% | 189,040 |
| 2010-03-23 | 2010-03-19 | 2.409 | 81,329 | -17,680 | 0.00% | 195,961 |
| 2010-03-18 | 2010-03-16 | 2.359 | 99,009 | +3,536 | 0.00% | 233,521 |
| 2010-03-10 | 2010-03-08 | 2.409 | 95,473 | +17,680 | 0.00% | 230,041 |
| 2010-03-08 | 2010-03-04 | 2.342 | 77,793 | -5,893 | 0.00% | 182,161 |
| 2010-02-26 | 2010-02-24 | 2.342 | 83,686 | -4,715 | 0.00% | 195,960 |
| 2010-01-28 | 2010-01-26 | 2.477 | 88,401 | -214,518 | 0.00% | 219,001 |
| 2010-01-27 | 2010-01-25 | 2.545 | 302,919 | +214,518 | 0.01% | 770,999 |
| 2010-01-22 | 2010-01-20 | 2.562 | 88,401 | -17,680 | 0.00% | 226,501 |
| 2010-01-11 | 2010-01-07 | 2.409 | 106,081 | +17,680 | 0.00% | 255,601 |
| 2010-01-08 | 2010-01-06 | 2.376 | 88,401 | -58,933 | 0.00% | 210,001 |
| 2010-01-07 | 2010-01-05 | 2.426 | 147,334 | +47,147 | 0.00% | 357,499 |
| 2010-01-06 | 2010-01-04 | 2.393 | 100,187 | -48,326 | 0.00% | 239,699 |
| 2010-01-05 | 2009-12-31 | 2.426 | 148,513 | +58,934 | 0.00% | 360,360 |
| 2009-12-18 | 2009-12-16 | 2.359 | 89,579 | -973,586 | 0.00% | 211,279 |
| 2009-12-17 | 2009-12-15 | 2.376 | 1,063,165 | -76,613 | 0.03% | 2,525,601 |
| 2009-12-16 | 2009-12-14 | 2.443 | 1,139,778 | +1,049,020 | 0.03% | 2,784,959 |
| 2009-12-15 | 2009-12-11 | 2.359 | 90,758 | -11,787 | 0.00% | 214,060 |
| 2009-12-11 | 2009-12-09 | 2.376 | 102,545 | -23,573 | 0.00% | 243,601 |
| 2009-12-10 | 2009-12-08 | 2.426 | 126,118 | -23,574 | 0.00% | 306,020 |
| 2009-12-09 | 2009-12-07 | 2.393 | 149,692 | -29,467 | 0.00% | 358,141 |
| 2009-12-08 | 2009-12-04 | 2.426 | 179,159 | +35,361 | 0.01% | 434,721 |
| 2009-12-04 | 2009-12-02 | 2.342 | 143,798 | +11,786 | 0.00% | 336,719 |
| 2009-12-03 | 2009-12-01 | 2.274 | 132,012 | -5,893 | 0.00% | 300,161 |
| 2009-11-26 | 2009-11-24 | 2.325 | 137,905 | -912,294 | 0.00% | 320,580 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,050,199 | +912,294 | 0.03% | 2,494,800 |
| 2009-11-18 | 2009-11-16 | 2.426 | 137,905 | -740,208 | 0.00% | 334,620 |
| 2009-11-17 | 2009-11-13 | 2.460 | 878,113 | +710,741 | 0.02% | 2,160,501 |
| 2009-11-16 | 2009-11-12 | 2.376 | 167,372 | +35,360 | 0.00% | 397,600 |
| 2009-11-13 | 2009-11-11 | 2.409 | 132,012 | -1,982,530 | 0.00% | 318,081 |
| 2009-11-12 | 2009-11-10 | 2.376 | 2,114,542 | +932,331 | 0.06% | 5,023,199 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,182,211 | +426,681 | 0.03% | 2,808,401 |
| 2009-11-10 | 2009-11-06 | 2.359 | 755,530 | +590,516 | 0.02% | 1,781,979 |
| 2009-11-06 | 2009-11-04 | 2.291 | 165,014 | +11,786 | 0.00% | 377,999 |
| 2009-11-05 | 2009-11-03 | 2.325 | 153,228 | +11,787 | 0.00% | 356,201 |
| 2009-11-02 | 2009-10-29 | 2.359 | 141,441 | +11,787 | 0.00% | 333,600 |
| 2009-10-28 | 2009-10-23 | 2.477 | 129,654 | -655,343 | 0.00% | 321,199 |
| 2009-10-27 | 2009-10-22 | 2.511 | 784,997 | +638,841 | 0.02% | 1,971,359 |
| 2009-10-23 | 2009-10-21 | 2.562 | 146,156 | +12,966 | 0.00% | 374,481 |
| 2009-10-22 | 2009-10-20 | 2.596 | 133,190 | +5,893 | 0.00% | 345,779 |
| 2009-10-21 | 2009-10-19 | 2.562 | 127,297 | -5,893 | 0.00% | 326,160 |
| 2009-10-19 | 2009-10-15 | 2.477 | 133,190 | -4,361,096 | 0.00% | 329,959 |
| 2009-10-16 | 2009-10-14 | 2.545 | 4,494,286 | -1,142,136 | 0.13% | 11,438,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 5,636,422 | +5,497,338 | 0.16% | 14,441,640 |
| 2009-10-14 | 2009-10-12 | 2.528 | 139,084 | -45,968 | 0.00% | 351,641 |
| 2009-10-13 | 2009-10-09 | 2.562 | 185,052 | +35,360 | 0.01% | 474,140 |
| 2009-10-12 | 2009-10-08 | 2.613 | 149,692 | -2,740,418 | 0.00% | 391,161 |
| 2009-10-09 | 2009-10-07 | 2.630 | 2,890,110 | +2,663,804 | 0.08% | 7,601,199 |
| 2009-10-08 | 2009-10-06 | 2.596 | 226,306 | -4,801,920 | 0.01% | 587,521 |
| 2009-10-07 | 2009-10-05 | 2.596 | 5,028,226 | +4,884,428 | 0.14% | 13,053,960 |
| 2009-10-06 | 2009-10-02 | 2.664 | 143,798 | +5,893 | 0.00% | 383,079 |
| 2009-10-05 | 2009-09-30 | 2.749 | 137,905 | 0.00% | 379,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy