History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-13 | 2025-10-09 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-10 | 2025-10-08 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-09 | 2025-10-06 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-08 | 2025-10-03 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-06 | 2025-10-02 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-03 | 2025-09-30 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-02 | 2025-09-29 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-30 | 2025-09-26 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-29 | 2025-09-25 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-26 | 2025-09-24 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-25 | 2025-09-23 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-24 | 2025-09-22 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-23 | 2025-09-19 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-22 | 2025-09-18 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-19 | 2025-09-17 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-18 | 2025-09-16 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-17 | 2025-09-15 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-16 | 2025-09-12 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-15 | 2025-09-11 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-12 | 2025-09-10 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-11 | 2025-09-09 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-10 | 2025-09-08 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-09 | 2025-09-05 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-08 | 2025-09-04 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-05 | 2025-09-03 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-04 | 2025-09-02 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-03 | 2025-09-01 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-02 | 2025-08-29 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-01 | 2025-08-28 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-29 | 2025-08-27 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-28 | 2025-08-26 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-27 | 2025-08-25 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-26 | 2025-08-22 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-25 | 2025-08-21 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-22 | 2025-08-20 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-21 | 2025-08-19 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-20 | 2025-08-18 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-19 | 2025-08-15 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-18 | 2025-08-14 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-15 | 2025-08-13 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-14 | 2025-08-12 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-13 | 2025-08-11 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-12 | 2025-08-08 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-08-11 | 2025-08-07 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-08-08 | 2025-08-06 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-08-07 | 2025-08-05 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-08-06 | 2025-08-04 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2025-07-31 | 2025-07-29 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2025-07-30 | 2025-07-28 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.119 | 52,000 | +0 | 0.00% | 6,188 |
| 2025-07-28 | 2025-07-24 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-07-25 | 2025-07-23 | 0.119 | 52,000 | +0 | 0.00% | 6,188 |
| 2025-07-24 | 2025-07-22 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-07-23 | 2025-07-21 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-07-22 | 2025-07-18 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-07-21 | 2025-07-17 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-07-18 | 2025-07-16 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-07-17 | 2025-07-15 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2025-07-15 | 2025-07-11 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-07-14 | 2025-07-10 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2025-07-11 | 2025-07-09 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-07-10 | 2025-07-08 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-07-09 | 2025-07-07 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-07-08 | 2025-07-04 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2025-07-07 | 2025-07-03 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-07-04 | 2025-07-02 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-07-03 | 2025-06-30 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2025-07-02 | 2025-06-27 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-06-30 | 2025-06-26 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-06-27 | 2025-06-25 | 0.113 | 52,000 | +0 | 0.00% | 5,876 |
| 2025-06-26 | 2025-06-24 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-06-25 | 2025-06-23 | 0.106 | 52,000 | +0 | 0.00% | 5,512 |
| 2025-06-24 | 2025-06-20 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-06-23 | 2025-06-19 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-06-20 | 2025-06-18 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-06-19 | 2025-06-17 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2025-06-17 | 2025-06-13 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-06-16 | 2025-06-12 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2025-06-13 | 2025-06-11 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2025-06-12 | 2025-06-10 | 0.123 | 52,000 | +0 | 0.00% | 6,396 |
| 2025-06-11 | 2025-06-09 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-06-09 | 2025-06-05 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-06-06 | 2025-06-04 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-06-04 | 2025-06-02 | 0.114 | 52,000 | +0 | 0.00% | 5,928 |
| 2025-06-03 | 2025-05-30 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2025-06-02 | 2025-05-29 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-05-29 | 2025-05-27 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 52,000 | +0 | 0.00% | 6,084 |
| 2025-05-27 | 2025-05-23 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-05-26 | 2025-05-22 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-05-23 | 2025-05-21 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 52,000 | +0 | 0.00% | 6,188 |
| 2025-05-20 | 2025-05-16 | 0.118 | 52,000 | +0 | 0.00% | 6,136 |
| 2025-05-19 | 2025-05-15 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-05-16 | 2025-05-14 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-05-15 | 2025-05-13 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 0.116 | 52,000 | +0 | 0.00% | 6,032 |
| 2025-05-12 | 2025-05-08 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-05-09 | 2025-05-07 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-05-08 | 2025-05-06 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-05-07 | 2025-05-02 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2025-05-06 | 2025-04-30 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.121 | 52,000 | +0 | 0.00% | 6,292 |
| 2025-04-30 | 2025-04-28 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-29 | 2025-04-25 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2025-04-28 | 2025-04-24 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2025-04-25 | 2025-04-23 | 0.124 | 52,000 | +0 | 0.00% | 6,448 |
| 2025-04-24 | 2025-04-22 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 52,000 | +0 | 0.00% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-16 | 2025-04-14 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2025-04-15 | 2025-04-11 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2025-04-14 | 2025-04-10 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-04-11 | 2025-04-09 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2025-04-10 | 2025-04-08 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 52,000 | +0 | 0.00% | 6,344 |
| 2025-04-08 | 2025-04-03 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-04-07 | 2025-04-02 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2025-04-03 | 2025-04-01 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-04-02 | 2025-03-31 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-04-01 | 2025-03-28 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2025-03-31 | 2025-03-27 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2025-03-28 | 2025-03-26 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-03-27 | 2025-03-25 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2025-03-25 | 2025-03-21 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2025-03-24 | 2025-03-20 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2025-03-21 | 2025-03-19 | 0.188 | 52,000 | +0 | 0.00% | 9,776 |
| 2025-03-20 | 2025-03-18 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-03-19 | 2025-03-17 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2025-03-18 | 2025-03-14 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2025-03-17 | 2025-03-13 | 0.187 | 52,000 | +0 | 0.00% | 9,724 |
| 2025-03-14 | 2025-03-12 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2025-03-13 | 2025-03-11 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-03-12 | 2025-03-10 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2025-03-11 | 2025-03-07 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2025-03-10 | 2025-03-06 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2025-03-07 | 2025-03-05 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-03-06 | 2025-03-04 | 0.157 | 52,000 | +0 | 0.00% | 8,164 |
| 2025-03-05 | 2025-03-03 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-03-04 | 2025-02-28 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2025-03-03 | 2025-02-27 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-02-28 | 2025-02-26 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-02-27 | 2025-02-25 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-26 | 2025-02-24 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-02-24 | 2025-02-20 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-02-21 | 2025-02-19 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-02-20 | 2025-02-18 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2025-02-19 | 2025-02-17 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2025-02-18 | 2025-02-14 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2025-02-17 | 2025-02-13 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2025-02-14 | 2025-02-12 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-12 | 2025-02-10 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-02-11 | 2025-02-07 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2025-02-10 | 2025-02-06 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-02-07 | 2025-02-05 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2025-02-06 | 2025-02-04 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-02-05 | 2025-02-03 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2025-02-04 | 2025-01-28 | 0.149 | 52,000 | +0 | 0.00% | 7,748 |
| 2025-02-03 | 2025-01-24 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2025-01-27 | 2025-01-23 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-01-24 | 2025-01-22 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2025-01-23 | 2025-01-21 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2025-01-22 | 2025-01-20 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2025-01-21 | 2025-01-17 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2025-01-20 | 2025-01-16 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-01-17 | 2025-01-15 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2025-01-16 | 2025-01-14 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2025-01-15 | 2025-01-13 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2025-01-14 | 2025-01-10 | 0.156 | 52,000 | +0 | 0.00% | 8,112 |
| 2025-01-13 | 2025-01-09 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2025-01-10 | 2025-01-08 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2025-01-09 | 2025-01-07 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2025-01-08 | 2025-01-06 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-01-07 | 2025-01-03 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2025-01-06 | 2025-01-02 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-01-03 | 2024-12-31 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-01-02 | 2024-12-27 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2024-12-30 | 2024-12-24 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2024-12-27 | 2024-12-20 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2024-12-23 | 2024-12-19 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2024-12-20 | 2024-12-18 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2024-12-19 | 2024-12-17 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2024-12-18 | 2024-12-16 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2024-12-17 | 2024-12-13 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2024-12-16 | 2024-12-12 | 0.202 | 52,000 | +0 | 0.00% | 10,504 |
| 2024-12-13 | 2024-12-11 | 0.201 | 52,000 | +0 | 0.00% | 10,452 |
| 2024-12-12 | 2024-12-10 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2024-12-11 | 2024-12-09 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2024-12-10 | 2024-12-06 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2024-12-09 | 2024-12-05 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2024-12-06 | 2024-12-04 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2024-12-05 | 2024-12-03 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2024-12-04 | 2024-12-02 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2024-12-02 | 2024-11-28 | 0.203 | 52,000 | +0 | 0.00% | 10,556 |
| 2024-11-29 | 2024-11-27 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2024-11-28 | 2024-11-26 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2024-11-27 | 2024-11-25 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2024-11-26 | 2024-11-22 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2024-11-25 | 2024-11-21 | 0.211 | 52,000 | +0 | 0.00% | 10,972 |
| 2024-11-22 | 2024-11-20 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2024-11-21 | 2024-11-19 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2024-11-19 | 2024-11-15 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2024-11-18 | 2024-11-14 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2024-11-15 | 2024-11-13 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2024-11-14 | 2024-11-12 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2024-11-13 | 2024-11-11 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2024-11-12 | 2024-11-08 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-11-11 | 2024-11-07 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2024-11-08 | 2024-11-06 | 0.219 | 52,000 | +0 | 0.00% | 11,388 |
| 2024-11-07 | 2024-11-05 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2024-11-06 | 2024-11-04 | 0.216 | 52,000 | +0 | 0.00% | 11,232 |
| 2024-11-05 | 2024-11-01 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2024-11-04 | 2024-10-31 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2024-11-01 | 2024-10-30 | 0.219 | 52,000 | +0 | 0.00% | 11,388 |
| 2024-10-31 | 2024-10-29 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2024-10-30 | 2024-10-28 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2024-10-29 | 2024-10-25 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2024-10-25 | 2024-10-23 | 0.216 | 52,000 | +0 | 0.00% | 11,232 |
| 2024-10-24 | 2024-10-22 | 0.214 | 52,000 | +0 | 0.00% | 11,128 |
| 2024-10-23 | 2024-10-21 | 0.209 | 52,000 | +0 | 0.00% | 10,868 |
| 2024-10-22 | 2024-10-18 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2024-10-21 | 2024-10-17 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2024-10-18 | 2024-10-16 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2024-10-17 | 2024-10-15 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2024-10-16 | 2024-10-14 | 0.221 | 52,000 | +0 | 0.00% | 11,492 |
| 2024-10-15 | 2024-10-10 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2024-10-14 | 2024-10-09 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2024-10-10 | 2024-10-08 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-10-09 | 2024-10-07 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-10-08 | 2024-10-04 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-10-07 | 2024-10-03 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-10-04 | 2024-10-02 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2024-10-03 | 2024-09-30 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2024-10-02 | 2024-09-27 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2024-09-30 | 2024-09-26 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2024-09-27 | 2024-09-25 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2024-09-26 | 2024-09-24 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-09-24 | 2024-09-20 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2024-09-23 | 2024-09-19 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2024-09-20 | 2024-09-17 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2024-09-19 | 2024-09-16 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-09-17 | 2024-09-13 | 0.125 | 52,000 | +0 | 0.00% | 6,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-09-13 | 2024-09-11 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2024-09-12 | 2024-09-10 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2024-09-11 | 2024-09-09 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2024-09-10 | 2024-09-05 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-09-09 | 2024-09-04 | 0.171 | 52,000 | +0 | 0.00% | 8,892 |
| 2024-09-05 | 2024-09-03 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-09-04 | 2024-09-02 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2024-09-03 | 2024-08-30 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2024-09-02 | 2024-08-29 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-08-30 | 2024-08-28 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2024-08-29 | 2024-08-27 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2024-08-28 | 2024-08-26 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2024-08-27 | 2024-08-23 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-08-26 | 2024-08-22 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2024-08-23 | 2024-08-21 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2024-08-22 | 2024-08-20 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2024-08-21 | 2024-08-19 | 0.165 | 52,000 | +0 | 0.00% | 8,580 |
| 2024-08-20 | 2024-08-16 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2024-08-19 | 2024-08-15 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2024-08-16 | 2024-08-14 | 0.177 | 52,000 | +0 | 0.00% | 9,204 |
| 2024-08-15 | 2024-08-13 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-08-14 | 2024-08-12 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-08-13 | 2024-08-09 | 0.187 | 52,000 | +0 | 0.00% | 9,724 |
| 2024-08-12 | 2024-08-08 | 0.175 | 52,000 | +0 | 0.00% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2024-08-08 | 2024-08-06 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2024-08-07 | 2024-08-05 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2024-08-06 | 2024-08-02 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-08-05 | 2024-08-01 | 0.176 | 52,000 | +0 | 0.00% | 9,152 |
| 2024-08-02 | 2024-07-31 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2024-08-01 | 2024-07-30 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2024-07-31 | 2024-07-29 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-07-30 | 2024-07-26 | 0.175 | 52,000 | +0 | 0.00% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.174 | 52,000 | +0 | 0.00% | 9,048 |
| 2024-07-26 | 2024-07-24 | 0.173 | 52,000 | +0 | 0.00% | 8,996 |
| 2024-07-25 | 2024-07-23 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2024-07-24 | 2024-07-22 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2024-07-23 | 2024-07-19 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2024-07-22 | 2024-07-18 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2024-07-19 | 2024-07-17 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2024-07-18 | 2024-07-16 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2024-07-17 | 2024-07-15 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2024-07-16 | 2024-07-12 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2024-07-15 | 2024-07-11 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2024-07-12 | 2024-07-10 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2024-07-11 | 2024-07-09 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2024-07-10 | 2024-07-08 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2024-07-09 | 2024-07-05 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2024-07-08 | 2024-07-04 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2024-07-05 | 2024-07-03 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2024-07-04 | 2024-07-02 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2024-07-03 | 2024-06-28 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2024-07-02 | 2024-06-27 | 0.187 | 52,000 | +0 | 0.00% | 9,724 |
| 2024-06-28 | 2024-06-26 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2024-06-27 | 2024-06-25 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2024-06-26 | 2024-06-24 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2024-06-25 | 2024-06-21 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2024-06-24 | 2024-06-20 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2024-06-21 | 2024-06-19 | 0.221 | 52,000 | +0 | 0.00% | 11,492 |
| 2024-06-20 | 2024-06-18 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2024-06-19 | 2024-06-17 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2024-06-18 | 2024-06-14 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2024-06-17 | 2024-06-13 | 0.219 | 52,000 | +0 | 0.00% | 11,388 |
| 2024-06-14 | 2024-06-12 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2024-06-13 | 2024-06-11 | 0.216 | 52,000 | +0 | 0.00% | 11,232 |
| 2024-06-12 | 2024-06-07 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2024-06-11 | 2024-06-06 | 0.219 | 52,000 | +0 | 0.00% | 11,388 |
| 2024-06-07 | 2024-06-05 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2024-06-06 | 2024-06-04 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-06-04 | 2024-05-31 | 0.243 | 52,000 | +0 | 0.00% | 12,636 |
| 2024-06-03 | 2024-05-30 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-05-31 | 2024-05-29 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-05-30 | 2024-05-28 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-05-29 | 2024-05-27 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-05-28 | 2024-05-24 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-05-27 | 2024-05-23 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-05-24 | 2024-05-22 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2024-05-21 | 2024-05-17 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-05-20 | 2024-05-16 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-05-17 | 2024-05-14 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-05-16 | 2024-05-13 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-05-14 | 2024-05-10 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2024-05-13 | 2024-05-09 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2024-05-10 | 2024-05-08 | 0.178 | 52,000 | +0 | 0.00% | 9,256 |
| 2024-05-09 | 2024-05-07 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2024-05-08 | 2024-05-06 | 0.188 | 52,000 | +0 | 0.00% | 9,776 |
| 2024-05-07 | 2024-05-03 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2024-05-06 | 2024-05-02 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2024-05-03 | 2024-04-30 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2024-05-02 | 2024-04-29 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2024-04-30 | 2024-04-26 | 0.145 | 52,000 | +0 | 0.00% | 7,540 |
| 2024-04-29 | 2024-04-25 | 0.135 | 52,000 | +0 | 0.00% | 7,020 |
| 2024-04-26 | 2024-04-24 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2024-04-25 | 2024-04-23 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-04-24 | 2024-04-22 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-04-23 | 2024-04-19 | 0.130 | 52,000 | +0 | 0.00% | 6,760 |
| 2024-04-22 | 2024-04-18 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2024-04-19 | 2024-04-17 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2024-04-18 | 2024-04-16 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-04-17 | 2024-04-15 | 0.128 | 52,000 | +0 | 0.00% | 6,656 |
| 2024-04-16 | 2024-04-12 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2024-04-15 | 2024-04-11 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2024-04-12 | 2024-04-10 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-04-11 | 2024-04-09 | 0.141 | 52,000 | +0 | 0.00% | 7,332 |
| 2024-04-10 | 2024-04-08 | 0.129 | 52,000 | +0 | 0.00% | 6,708 |
| 2024-04-09 | 2024-04-05 | 0.127 | 52,000 | +0 | 0.00% | 6,604 |
| 2024-04-08 | 2024-04-03 | 0.133 | 52,000 | +0 | 0.00% | 6,916 |
| 2024-04-05 | 2024-04-02 | 0.138 | 52,000 | +0 | 0.00% | 7,176 |
| 2024-04-03 | 2024-03-28 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2024-04-02 | 2024-03-27 | 0.139 | 52,000 | +0 | 0.00% | 7,228 |
| 2024-03-28 | 2024-03-26 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2024-03-27 | 2024-03-25 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2024-03-26 | 2024-03-22 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2024-03-25 | 2024-03-21 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-03-22 | 2024-03-20 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-03-21 | 2024-03-19 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-03-20 | 2024-03-18 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2024-03-19 | 2024-03-15 | 0.161 | 52,000 | +0 | 0.00% | 8,372 |
| 2024-03-18 | 2024-03-14 | 0.159 | 52,000 | +0 | 0.00% | 8,268 |
| 2024-03-15 | 2024-03-13 | 0.160 | 52,000 | +0 | 0.00% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.164 | 52,000 | +0 | 0.00% | 8,528 |
| 2024-03-13 | 2024-03-11 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2024-03-12 | 2024-03-08 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-03-11 | 2024-03-07 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2024-03-08 | 2024-03-06 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-03-07 | 2024-03-05 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2024-03-06 | 2024-03-04 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2024-03-05 | 2024-03-01 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2024-03-04 | 2024-02-29 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2024-03-01 | 2024-02-28 | 0.167 | 52,000 | +0 | 0.00% | 8,684 |
| 2024-02-29 | 2024-02-27 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-02-28 | 2024-02-26 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2024-02-27 | 2024-02-23 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2024-02-26 | 2024-02-22 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2024-02-23 | 2024-02-21 | 0.172 | 52,000 | +0 | 0.00% | 8,944 |
| 2024-02-22 | 2024-02-20 | 0.163 | 52,000 | +0 | 0.00% | 8,476 |
| 2024-02-21 | 2024-02-19 | 0.171 | 52,000 | +0 | 0.00% | 8,892 |
| 2024-02-20 | 2024-02-16 | 0.153 | 52,000 | +0 | 0.00% | 7,956 |
| 2024-02-19 | 2024-02-15 | 0.137 | 52,000 | +0 | 0.00% | 7,124 |
| 2024-02-16 | 2024-02-14 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2024-02-15 | 2024-02-09 | 0.212 | 52,000 | +0 | 0.00% | 11,024 |
| 2024-02-14 | 2024-02-07 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2024-02-08 | 2024-02-06 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2024-02-07 | 2024-02-05 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2024-02-06 | 2024-02-02 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2024-02-05 | 2024-02-01 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-02-02 | 2024-01-31 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-02-01 | 2024-01-30 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2024-01-31 | 2024-01-29 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-01-30 | 2024-01-26 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2024-01-29 | 2024-01-25 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-01-26 | 2024-01-24 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-01-25 | 2024-01-23 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2024-01-24 | 2024-01-22 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2024-01-23 | 2024-01-19 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2024-01-22 | 2024-01-18 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2024-01-19 | 2024-01-17 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2024-01-18 | 2024-01-16 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2024-01-17 | 2024-01-15 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-01-16 | 2024-01-12 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-01-15 | 2024-01-11 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2024-01-12 | 2024-01-10 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-01-11 | 2024-01-09 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-01-10 | 2024-01-08 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-01-09 | 2024-01-05 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2024-01-08 | 2024-01-04 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-01-05 | 2024-01-03 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-04 | 2024-01-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-01-03 | 2023-12-29 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-29 | 2023-12-27 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-12-28 | 2023-12-22 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2023-12-27 | 2023-12-21 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-22 | 2023-12-20 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-21 | 2023-12-19 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2023-12-20 | 2023-12-18 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-19 | 2023-12-15 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-12-18 | 2023-12-14 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2023-12-15 | 2023-12-13 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-12-14 | 2023-12-12 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-12-13 | 2023-12-11 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-12 | 2023-12-08 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-11 | 2023-12-07 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-12-08 | 2023-12-06 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2023-12-07 | 2023-12-05 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-12-06 | 2023-12-04 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2023-12-04 | 2023-11-30 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2023-12-01 | 2023-11-29 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2023-11-30 | 2023-11-28 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2023-11-29 | 2023-11-27 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-11-28 | 2023-11-24 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-11-27 | 2023-11-23 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-11-24 | 2023-11-22 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-11-22 | 2023-11-20 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-11-21 | 2023-11-17 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-11-20 | 2023-11-16 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2023-11-17 | 2023-11-15 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2023-11-16 | 2023-11-14 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-11-09 | 2023-11-07 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-11-08 | 2023-11-06 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2023-11-07 | 2023-11-03 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-11-06 | 2023-11-02 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-11-03 | 2023-11-01 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-11-02 | 2023-10-31 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-11-01 | 2023-10-30 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-10-31 | 2023-10-27 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-30 | 2023-10-26 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2023-10-27 | 2023-10-25 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-26 | 2023-10-24 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-25 | 2023-10-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-24 | 2023-10-19 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-10-20 | 2023-10-18 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-10-19 | 2023-10-17 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-18 | 2023-10-16 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2023-10-17 | 2023-10-13 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2023-10-16 | 2023-10-12 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-10-13 | 2023-10-11 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-10-12 | 2023-10-10 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-10-11 | 2023-10-09 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-10-10 | 2023-10-06 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2023-10-09 | 2023-10-05 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2023-10-06 | 2023-10-04 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-10-05 | 2023-10-03 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-10-04 | 2023-09-29 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2023-10-03 | 2023-09-28 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2023-09-29 | 2023-09-27 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2023-09-27 | 2023-09-25 | 0.481 | 52,000 | +0 | 0.00% | 25,007 |
| 2023-09-26 | 2023-09-22 | 0.486 | 52,000 | +2,261 | 0.00% | 25,279 |
| 2023-09-25 | 2023-09-21 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2023-09-22 | 2023-09-20 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-09-21 | 2023-09-19 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-09-20 | 2023-09-18 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-09-19 | 2023-09-15 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-09-18 | 2023-09-14 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-09-15 | 2023-09-13 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-09-14 | 2023-09-12 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-09-13 | 2023-09-11 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-09-12 | 2023-09-07 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-09-11 | 2023-09-06 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-09-07 | 2023-09-05 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2023-09-06 | 2023-09-04 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-09-05 | 2023-08-31 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-09-04 | 2023-08-30 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-08-31 | 2023-08-29 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-08-30 | 2023-08-28 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2023-08-29 | 2023-08-25 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-08-28 | 2023-08-24 | 0.465 | 49,739 | +0 | 0.00% | 23,140 |
| 2023-08-25 | 2023-08-23 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2023-08-24 | 2023-08-22 | 0.470 | 49,739 | +0 | 0.00% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.470 | 49,739 | +0 | 0.00% | 23,400 |
| 2023-08-22 | 2023-08-18 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2023-08-21 | 2023-08-17 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2023-08-18 | 2023-08-16 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-08-17 | 2023-08-15 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-08-16 | 2023-08-14 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-08-15 | 2023-08-11 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2023-08-14 | 2023-08-10 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2023-08-11 | 2023-08-09 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-08-10 | 2023-08-08 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-08-09 | 2023-08-07 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-08-08 | 2023-08-04 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-08-07 | 2023-08-03 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2023-08-04 | 2023-08-02 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2023-08-02 | 2023-07-31 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-08-01 | 2023-07-28 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2023-07-31 | 2023-07-27 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2023-07-28 | 2023-07-26 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2023-07-27 | 2023-07-25 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-07-26 | 2023-07-24 | 0.470 | 49,739 | +0 | 0.00% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-07-24 | 2023-07-20 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-07-21 | 2023-07-19 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-07-20 | 2023-07-18 | 0.481 | 49,739 | +0 | 0.00% | 23,920 |
| 2023-07-19 | 2023-07-14 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-07-18 | 2023-07-13 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2023-07-14 | 2023-07-12 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2023-07-13 | 2023-07-11 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-07-12 | 2023-07-10 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-07-11 | 2023-07-07 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-07-10 | 2023-07-06 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-07-07 | 2023-07-05 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-07-06 | 2023-07-04 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-07-05 | 2023-07-03 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-07-04 | 2023-06-30 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-07-03 | 2023-06-29 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-06-30 | 2023-06-28 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-06-29 | 2023-06-27 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2023-06-28 | 2023-06-26 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-06-27 | 2023-06-23 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-06-26 | 2023-06-21 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-06-23 | 2023-06-20 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-06-21 | 2023-06-19 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-06-20 | 2023-06-16 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-06-19 | 2023-06-15 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2023-06-16 | 2023-06-14 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-06-15 | 2023-06-13 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-06-14 | 2023-06-12 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-06-13 | 2023-06-09 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-06-12 | 2023-06-08 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2023-06-09 | 2023-06-07 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-06-08 | 2023-06-06 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2023-06-07 | 2023-06-05 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-06-06 | 2023-06-02 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-06-05 | 2023-06-01 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2023-06-02 | 2023-05-31 | 0.470 | 49,739 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2023-05-31 | 2023-05-29 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2023-05-30 | 2023-05-25 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2023-05-29 | 2023-05-24 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-05-24 | 2023-05-22 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-22 | 2023-05-18 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-19 | 2023-05-17 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-18 | 2023-05-16 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-17 | 2023-05-15 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-16 | 2023-05-12 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-05-15 | 2023-05-11 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-12 | 2023-05-10 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-05-11 | 2023-05-09 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-10 | 2023-05-08 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-05-09 | 2023-05-05 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-05-08 | 2023-05-04 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-05-02 | 2023-04-27 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-04-28 | 2023-04-26 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-04-27 | 2023-04-25 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-04-26 | 2023-04-24 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-04-25 | 2023-04-21 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-04-24 | 2023-04-20 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-04-21 | 2023-04-19 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-04-20 | 2023-04-18 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-04-19 | 2023-04-17 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-04-18 | 2023-04-14 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-04-17 | 2023-04-13 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-04-14 | 2023-04-12 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-04-13 | 2023-04-11 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-04-12 | 2023-04-06 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-04-11 | 2023-04-04 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-04-06 | 2023-04-03 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-04-04 | 2023-03-31 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-04-03 | 2023-03-30 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2023-03-29 | 2023-03-27 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-03-28 | 2023-03-24 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-03-27 | 2023-03-23 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-03-24 | 2023-03-22 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-03-23 | 2023-03-21 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-03-22 | 2023-03-20 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-03-21 | 2023-03-17 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-03-20 | 2023-03-16 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-03-17 | 2023-03-15 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-03-16 | 2023-03-14 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-03-15 | 2023-03-13 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-03-14 | 2023-03-10 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-03-13 | 2023-03-09 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-03-10 | 2023-03-08 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-03-09 | 2023-03-07 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-03-08 | 2023-03-06 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-03-07 | 2023-03-03 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2023-03-06 | 2023-03-02 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-03-03 | 2023-03-01 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-03-02 | 2023-02-28 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2023-03-01 | 2023-02-27 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-02-28 | 2023-02-24 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2023-02-27 | 2023-02-23 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-02-24 | 2023-02-22 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2023-02-23 | 2023-02-21 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2023-02-22 | 2023-02-20 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-02-21 | 2023-02-17 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-02-20 | 2023-02-16 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2023-02-17 | 2023-02-15 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2023-02-16 | 2023-02-14 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-02-15 | 2023-02-13 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-02-14 | 2023-02-10 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-02-13 | 2023-02-09 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-02-10 | 2023-02-08 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-02-09 | 2023-02-07 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-02-08 | 2023-02-06 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-02-07 | 2023-02-03 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-02-06 | 2023-02-02 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-02-03 | 2023-02-01 | 0.627 | 49,739 | +0 | 0.00% | 31,200 |
| 2023-02-02 | 2023-01-31 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-02-01 | 2023-01-30 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2023-01-31 | 2023-01-27 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-01-30 | 2023-01-26 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-01-27 | 2023-01-20 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-01-26 | 2023-01-19 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-01-20 | 2023-01-18 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-01-19 | 2023-01-17 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-01-18 | 2023-01-16 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2023-01-17 | 2023-01-13 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-01-16 | 2023-01-12 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2023-01-13 | 2023-01-11 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2023-01-12 | 2023-01-10 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2023-01-11 | 2023-01-09 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-01-10 | 2023-01-06 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-01-09 | 2023-01-05 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-01-06 | 2023-01-04 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2023-01-05 | 2023-01-03 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2023-01-04 | 2022-12-30 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2023-01-03 | 2022-12-29 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-12-30 | 2022-12-28 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2022-12-29 | 2022-12-23 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2022-12-28 | 2022-12-22 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2022-12-23 | 2022-12-21 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2022-12-22 | 2022-12-20 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2022-12-20 | 2022-12-16 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2022-12-19 | 2022-12-15 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-12-16 | 2022-12-14 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2022-12-15 | 2022-12-13 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2022-12-14 | 2022-12-12 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2022-12-13 | 2022-12-09 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2022-12-12 | 2022-12-08 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-12-09 | 2022-12-07 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2022-12-08 | 2022-12-06 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-12-07 | 2022-12-05 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2022-12-06 | 2022-12-02 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2022-12-05 | 2022-12-01 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2022-12-02 | 2022-11-30 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2022-12-01 | 2022-11-29 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2022-11-30 | 2022-11-28 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2022-11-29 | 2022-11-25 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-11-28 | 2022-11-24 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2022-11-25 | 2022-11-23 | 0.486 | 49,739 | +0 | 0.00% | 24,180 |
| 2022-11-24 | 2022-11-22 | 0.491 | 49,739 | +0 | 0.00% | 24,440 |
| 2022-11-23 | 2022-11-21 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2022-11-22 | 2022-11-18 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2022-11-21 | 2022-11-17 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2022-11-18 | 2022-11-16 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2022-11-17 | 2022-11-15 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-11-16 | 2022-11-14 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2022-11-15 | 2022-11-11 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2022-11-14 | 2022-11-10 | 0.429 | 49,739 | +0 | 0.00% | 21,320 |
| 2022-11-11 | 2022-11-09 | 0.455 | 49,739 | +0 | 0.00% | 22,620 |
| 2022-11-10 | 2022-11-08 | 0.429 | 49,739 | +0 | 0.00% | 21,320 |
| 2022-11-09 | 2022-11-07 | 0.429 | 49,739 | +0 | 0.00% | 21,320 |
| 2022-11-08 | 2022-11-04 | 0.413 | 49,739 | +0 | 0.00% | 20,540 |
| 2022-11-07 | 2022-11-03 | 0.402 | 49,739 | +0 | 0.00% | 20,020 |
| 2022-11-04 | 2022-11-02 | 0.408 | 49,739 | +0 | 0.00% | 20,280 |
| 2022-11-03 | 2022-11-01 | 0.402 | 49,739 | +0 | 0.00% | 20,020 |
| 2022-11-02 | 2022-10-31 | 0.392 | 49,739 | +0 | 0.00% | 19,500 |
| 2022-11-01 | 2022-10-28 | 0.397 | 49,739 | +0 | 0.00% | 19,760 |
| 2022-10-31 | 2022-10-27 | 0.408 | 49,739 | +0 | 0.00% | 20,280 |
| 2022-10-28 | 2022-10-26 | 0.418 | 49,739 | +0 | 0.00% | 20,800 |
| 2022-10-27 | 2022-10-25 | 0.423 | 49,739 | +0 | 0.00% | 21,060 |
| 2022-10-26 | 2022-10-24 | 0.444 | 49,739 | +0 | 0.00% | 22,100 |
| 2022-10-25 | 2022-10-21 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2022-10-24 | 2022-10-20 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2022-10-21 | 2022-10-19 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-10-20 | 2022-10-18 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2022-10-19 | 2022-10-17 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-10-18 | 2022-10-14 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-10-17 | 2022-10-13 | 0.444 | 49,739 | +0 | 0.00% | 22,100 |
| 2022-10-14 | 2022-10-12 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-10-13 | 2022-10-11 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-10-12 | 2022-10-10 | 0.444 | 49,739 | +0 | 0.00% | 22,100 |
| 2022-10-11 | 2022-10-07 | 0.455 | 49,739 | +0 | 0.00% | 22,620 |
| 2022-10-10 | 2022-10-06 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-10-07 | 2022-10-05 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2022-10-06 | 2022-10-03 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2022-10-05 | 2022-09-30 | 0.423 | 49,739 | +0 | 0.00% | 21,060 |
| 2022-10-03 | 2022-09-29 | 0.423 | 49,739 | +0 | 0.00% | 21,060 |
| 2022-09-30 | 2022-09-28 | 0.434 | 49,739 | +0 | 0.00% | 21,580 |
| 2022-09-29 | 2022-09-27 | 0.450 | 49,739 | +0 | 0.00% | 22,360 |
| 2022-09-28 | 2022-09-26 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2022-09-27 | 2022-09-23 | 0.455 | 49,739 | +0 | 0.00% | 22,620 |
| 2022-09-26 | 2022-09-22 | 0.455 | 49,739 | +0 | 0.00% | 22,620 |
| 2022-09-23 | 2022-09-21 | 0.465 | 49,739 | +0 | 0.00% | 23,140 |
| 2022-09-22 | 2022-09-20 | 0.460 | 49,739 | +0 | 0.00% | 22,880 |
| 2022-09-21 | 2022-09-19 | 0.476 | 49,739 | +0 | 0.00% | 23,660 |
| 2022-09-20 | 2022-09-16 | 0.470 | 49,739 | +0 | 0.00% | 23,400 |
| 2022-09-19 | 2022-09-15 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2022-09-16 | 2022-09-14 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2022-09-15 | 2022-09-13 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-09-14 | 2022-09-09 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-09-13 | 2022-09-08 | 0.512 | 49,739 | +0 | 0.00% | 25,480 |
| 2022-09-09 | 2022-09-07 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2022-09-05 | 2022-09-01 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2022-09-01 | 2022-08-30 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2022-08-31 | 2022-08-29 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-30 | 2022-08-26 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-29 | 2022-08-25 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-26 | 2022-08-24 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-24 | 2022-08-22 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2022-08-23 | 2022-08-19 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2022-08-17 | 2022-08-15 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-16 | 2022-08-12 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-09 | 2022-08-05 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-08-08 | 2022-08-04 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2022-08-05 | 2022-08-03 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2022-08-04 | 2022-08-02 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-08-02 | 2022-07-29 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-08-01 | 2022-07-28 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-29 | 2022-07-27 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-07-28 | 2022-07-26 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-27 | 2022-07-25 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-26 | 2022-07-22 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-25 | 2022-07-21 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-22 | 2022-07-20 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-21 | 2022-07-19 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2022-07-20 | 2022-07-18 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2022-07-19 | 2022-07-15 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2022-07-18 | 2022-07-14 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2022-07-15 | 2022-07-13 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2022-07-14 | 2022-07-12 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2022-07-13 | 2022-07-11 | 0.627 | 49,739 | +0 | 0.00% | 31,200 |
| 2022-07-12 | 2022-07-08 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2022-07-11 | 2022-07-07 | 0.627 | 49,739 | +0 | 0.00% | 31,200 |
| 2022-07-08 | 2022-07-06 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2022-07-07 | 2022-07-05 | 0.648 | 49,739 | +0 | 0.00% | 32,240 |
| 2022-07-06 | 2022-07-04 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-07-05 | 2022-06-30 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-07-04 | 2022-06-29 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-06-30 | 2022-06-28 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-06-29 | 2022-06-27 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-06-28 | 2022-06-24 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-06-27 | 2022-06-23 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-06-24 | 2022-06-22 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-23 | 2022-06-21 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-22 | 2022-06-20 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-06-21 | 2022-06-17 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-06-20 | 2022-06-16 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-06-16 | 2022-06-14 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-15 | 2022-06-13 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-06-14 | 2022-06-10 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-06-13 | 2022-06-09 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-06-10 | 2022-06-08 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-09 | 2022-06-07 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-08 | 2022-06-06 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-07 | 2022-06-02 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-06-06 | 2022-06-01 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2022-06-02 | 2022-05-31 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-06-01 | 2022-05-30 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-05-31 | 2022-05-27 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-05-30 | 2022-05-26 | 0.742 | 49,739 | +0 | 0.00% | 36,920 |
| 2022-05-27 | 2022-05-25 | 0.763 | 49,739 | +0 | 0.00% | 37,960 |
| 2022-05-26 | 2022-05-24 | 0.753 | 49,739 | +0 | 0.00% | 37,440 |
| 2022-05-25 | 2022-05-23 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-05-20 | 2022-05-18 | 0.763 | 49,739 | +0 | 0.00% | 37,960 |
| 2022-05-19 | 2022-05-17 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-05-18 | 2022-05-16 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-05-13 | 2022-05-11 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-05-12 | 2022-05-10 | 0.795 | 49,739 | +0 | 0.00% | 39,520 |
| 2022-05-11 | 2022-05-06 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 49,739 | +0 | 0.00% | 40,560 |
| 2022-05-06 | 2022-05-04 | 0.826 | 49,739 | +0 | 0.00% | 41,080 |
| 2022-05-05 | 2022-05-03 | 0.847 | 49,739 | +0 | 0.00% | 42,120 |
| 2022-05-04 | 2022-04-29 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 49,739 | +0 | 0.00% | 40,040 |
| 2022-04-29 | 2022-04-27 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-04-28 | 2022-04-26 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-04-27 | 2022-04-25 | 0.763 | 49,739 | +0 | 0.00% | 37,960 |
| 2022-04-26 | 2022-04-22 | 0.826 | 49,739 | +0 | 0.00% | 41,080 |
| 2022-04-25 | 2022-04-21 | 0.826 | 49,739 | +0 | 0.00% | 41,080 |
| 2022-04-22 | 2022-04-20 | 0.836 | 49,739 | +0 | 0.00% | 41,600 |
| 2022-04-21 | 2022-04-19 | 0.847 | 49,739 | +0 | 0.00% | 42,120 |
| 2022-04-20 | 2022-04-14 | 0.857 | 49,739 | +0 | 0.00% | 42,640 |
| 2022-04-19 | 2022-04-13 | 0.847 | 49,739 | +0 | 0.00% | 42,120 |
| 2022-04-14 | 2022-04-12 | 0.795 | 49,739 | +0 | 0.00% | 39,520 |
| 2022-04-13 | 2022-04-11 | 0.795 | 49,739 | +0 | 0.00% | 39,520 |
| 2022-04-12 | 2022-04-08 | 0.795 | 49,739 | +0 | 0.00% | 39,520 |
| 2022-04-11 | 2022-04-07 | 0.784 | 49,739 | +0 | 0.00% | 39,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 49,739 | +0 | 0.00% | 40,040 |
| 2022-04-07 | 2022-04-04 | 0.732 | 49,739 | +0 | 0.00% | 36,400 |
| 2022-04-06 | 2022-04-01 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-04-04 | 2022-03-31 | 0.721 | 49,739 | +0 | 0.00% | 35,880 |
| 2022-04-01 | 2022-03-30 | 0.721 | 49,739 | +0 | 0.00% | 35,880 |
| 2022-03-31 | 2022-03-29 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-03-30 | 2022-03-28 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-29 | 2022-03-25 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2022-03-28 | 2022-03-24 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-25 | 2022-03-23 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-24 | 2022-03-22 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-03-23 | 2022-03-21 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-22 | 2022-03-18 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-03-21 | 2022-03-17 | 0.648 | 49,739 | +0 | 0.00% | 32,240 |
| 2022-03-18 | 2022-03-16 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2022-03-17 | 2022-03-15 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2022-03-16 | 2022-03-14 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2022-03-15 | 2022-03-11 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2022-03-14 | 2022-03-10 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2022-03-11 | 2022-03-09 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2022-03-10 | 2022-03-08 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2022-03-09 | 2022-03-07 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2022-03-08 | 2022-03-04 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-07 | 2022-03-03 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-04 | 2022-03-02 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-03 | 2022-03-01 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-02 | 2022-02-28 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-03-01 | 2022-02-25 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-02-28 | 2022-02-24 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2022-02-25 | 2022-02-23 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-02-24 | 2022-02-22 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-02-23 | 2022-02-21 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-02-22 | 2022-02-18 | 0.721 | 49,739 | +0 | 0.00% | 35,880 |
| 2022-02-21 | 2022-02-17 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-02-18 | 2022-02-16 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-02-17 | 2022-02-15 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-02-16 | 2022-02-14 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-02-15 | 2022-02-11 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-02-14 | 2022-02-10 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-02-11 | 2022-02-09 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-02-10 | 2022-02-08 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-02-09 | 2022-02-07 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-02-08 | 2022-02-04 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-02-07 | 2022-01-31 | 0.648 | 49,739 | +0 | 0.00% | 32,240 |
| 2022-02-04 | 2022-01-27 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-01-28 | 2022-01-26 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-01-27 | 2022-01-25 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-26 | 2022-01-24 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2022-01-25 | 2022-01-21 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-24 | 2022-01-20 | 0.721 | 49,739 | +0 | 0.00% | 35,880 |
| 2022-01-21 | 2022-01-19 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-20 | 2022-01-18 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-01-19 | 2022-01-17 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-18 | 2022-01-14 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-17 | 2022-01-13 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2022-01-14 | 2022-01-12 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-13 | 2022-01-11 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2022-01-12 | 2022-01-10 | 0.732 | 49,739 | +0 | 0.00% | 36,400 |
| 2022-01-11 | 2022-01-07 | 0.721 | 49,739 | +0 | 0.00% | 35,880 |
| 2022-01-10 | 2022-01-06 | 0.700 | 49,739 | +0 | 0.00% | 34,840 |
| 2022-01-07 | 2022-01-05 | 0.732 | 49,739 | +0 | 0.00% | 36,400 |
| 2022-01-06 | 2022-01-04 | 0.774 | 49,739 | +0 | 0.00% | 38,480 |
| 2022-01-05 | 2022-01-03 | 0.763 | 49,739 | +0 | 0.00% | 37,960 |
| 2022-01-04 | 2021-12-31 | 0.763 | 49,739 | +0 | 0.00% | 37,960 |
| 2022-01-03 | 2021-12-29 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2021-12-30 | 2021-12-28 | 0.711 | 49,739 | +0 | 0.00% | 35,360 |
| 2021-12-29 | 2021-12-24 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2021-12-28 | 2021-12-22 | 0.627 | 49,739 | +0 | 0.00% | 31,200 |
| 2021-12-23 | 2021-12-21 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2021-12-22 | 2021-12-20 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2021-12-21 | 2021-12-17 | 0.497 | 49,739 | +0 | 0.00% | 24,700 |
| 2021-12-20 | 2021-12-16 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2021-12-17 | 2021-12-15 | 0.502 | 49,739 | +0 | 0.00% | 24,960 |
| 2021-12-16 | 2021-12-14 | 0.507 | 49,739 | +0 | 0.00% | 25,220 |
| 2021-12-15 | 2021-12-13 | 0.517 | 49,739 | +0 | 0.00% | 25,740 |
| 2021-12-14 | 2021-12-10 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2021-12-13 | 2021-12-09 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2021-12-10 | 2021-12-08 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2021-12-09 | 2021-12-07 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2021-12-08 | 2021-12-06 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2021-12-07 | 2021-12-03 | 0.533 | 49,739 | +0 | 0.00% | 26,520 |
| 2021-12-06 | 2021-12-02 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 49,739 | +0 | 0.00% | 26,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2021-12-01 | 2021-11-29 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2021-11-30 | 2021-11-26 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2021-11-29 | 2021-11-25 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2021-11-26 | 2021-11-24 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2021-11-25 | 2021-11-23 | 0.596 | 49,739 | +0 | 0.00% | 29,640 |
| 2021-11-24 | 2021-11-22 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2021-11-23 | 2021-11-19 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2021-11-22 | 2021-11-18 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2021-11-19 | 2021-11-17 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2021-11-18 | 2021-11-16 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2021-11-17 | 2021-11-15 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2021-11-16 | 2021-11-12 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2021-11-15 | 2021-11-11 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2021-11-12 | 2021-11-10 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2021-11-11 | 2021-11-09 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2021-11-10 | 2021-11-08 | 0.544 | 49,739 | +0 | 0.00% | 27,040 |
| 2021-11-09 | 2021-11-05 | 0.554 | 49,739 | +0 | 0.00% | 27,560 |
| 2021-11-08 | 2021-11-04 | 0.565 | 49,739 | +0 | 0.00% | 28,080 |
| 2021-11-05 | 2021-11-03 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2021-11-04 | 2021-11-02 | 0.575 | 49,739 | +0 | 0.00% | 28,600 |
| 2021-11-03 | 2021-11-01 | 0.585 | 49,739 | +0 | 0.00% | 29,120 |
| 2021-11-02 | 2021-10-29 | 0.606 | 49,739 | +0 | 0.00% | 30,160 |
| 2021-11-01 | 2021-10-28 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2021-10-29 | 2021-10-27 | 0.617 | 49,739 | +0 | 0.00% | 30,680 |
| 2021-10-28 | 2021-10-26 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2021-10-27 | 2021-10-25 | 0.648 | 49,739 | +0 | 0.00% | 32,240 |
| 2021-10-26 | 2021-10-22 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2021-10-25 | 2021-10-21 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2021-10-22 | 2021-10-20 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2021-10-21 | 2021-10-19 | 0.638 | 49,739 | +0 | 0.00% | 31,720 |
| 2021-10-20 | 2021-10-18 | 0.627 | 49,739 | +0 | 0.00% | 31,200 |
| 2021-10-19 | 2021-10-15 | 0.627 | 49,739 | +0 | 0.00% | 31,200 |
| 2021-10-18 | 2021-10-12 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2021-10-15 | 2021-10-11 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2021-10-12 | 2021-10-08 | 0.669 | 49,739 | +0 | 0.00% | 33,280 |
| 2021-10-11 | 2021-10-07 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2021-10-08 | 2021-10-06 | 0.659 | 49,739 | +0 | 0.00% | 32,760 |
| 2021-10-07 | 2021-10-05 | 0.648 | 49,739 | +0 | 0.00% | 32,240 |
| 2021-10-06 | 2021-10-04 | 0.680 | 49,739 | +0 | 0.00% | 33,800 |
| 2021-10-05 | 2021-09-30 | 0.690 | 49,739 | +0 | 0.00% | 34,320 |
| 2021-10-04 | 2021-09-29 | 0.723 | 49,739 | +0 | 0.00% | 35,954 |
| 2021-09-30 | 2021-09-28 | 0.734 | 49,739 | +2,261 | 0.00% | 36,499 |
| 2021-09-29 | 2021-09-27 | 0.723 | 47,478 | +0 | 0.00% | 34,320 |
| 2021-09-28 | 2021-09-24 | 0.723 | 47,478 | +0 | 0.00% | 34,320 |
| 2021-09-27 | 2021-09-23 | 0.745 | 47,478 | +0 | 0.00% | 35,360 |
| 2021-09-24 | 2021-09-21 | 0.712 | 47,478 | +0 | 0.00% | 33,800 |
| 2021-09-23 | 2021-09-20 | 0.690 | 47,478 | +0 | 0.00% | 32,760 |
| 2021-09-21 | 2021-09-17 | 0.734 | 47,478 | +0 | 0.00% | 34,840 |
| 2021-09-20 | 2021-09-16 | 0.734 | 47,478 | +0 | 0.00% | 34,840 |
| 2021-09-17 | 2021-09-15 | 0.767 | 47,478 | +0 | 0.00% | 36,400 |
| 2021-09-16 | 2021-09-14 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-09-15 | 2021-09-13 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-09-14 | 2021-09-10 | 0.843 | 47,478 | +0 | 0.00% | 40,040 |
| 2021-09-13 | 2021-09-09 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-09-10 | 2021-09-08 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-09-09 | 2021-09-07 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-09-08 | 2021-09-06 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-09-07 | 2021-09-03 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-09-06 | 2021-09-02 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-09-02 | 2021-08-31 | 0.789 | 47,478 | +0 | 0.00% | 37,440 |
| 2021-09-01 | 2021-08-30 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-08-31 | 2021-08-27 | 0.789 | 47,478 | +0 | 0.00% | 37,440 |
| 2021-08-30 | 2021-08-26 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-08-27 | 2021-08-25 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-08-26 | 2021-08-24 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-08-25 | 2021-08-23 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-08-24 | 2021-08-20 | 0.789 | 47,478 | +0 | 0.00% | 37,440 |
| 2021-08-23 | 2021-08-19 | 0.810 | 47,478 | +0 | 0.00% | 38,480 |
| 2021-08-20 | 2021-08-18 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-08-19 | 2021-08-17 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-08-18 | 2021-08-16 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-08-17 | 2021-08-13 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-08-16 | 2021-08-12 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-08-13 | 2021-08-11 | 0.843 | 47,478 | +0 | 0.00% | 40,040 |
| 2021-08-12 | 2021-08-10 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 47,478 | +0 | 0.00% | 38,480 |
| 2021-08-10 | 2021-08-06 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-08-09 | 2021-08-05 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-08-06 | 2021-08-04 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2021-08-05 | 2021-08-03 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-08-03 | 2021-07-30 | 0.810 | 47,478 | +0 | 0.00% | 38,480 |
| 2021-08-02 | 2021-07-29 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-07-30 | 2021-07-28 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2021-07-28 | 2021-07-26 | 0.843 | 47,478 | +0 | 0.00% | 40,040 |
| 2021-07-27 | 2021-07-23 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2021-07-26 | 2021-07-22 | 0.876 | 47,478 | +0 | 0.00% | 41,600 |
| 2021-07-23 | 2021-07-21 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2021-07-22 | 2021-07-20 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2021-07-21 | 2021-07-19 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-07-20 | 2021-07-16 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-07-19 | 2021-07-15 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-07-16 | 2021-07-14 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-07-15 | 2021-07-13 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-07-14 | 2021-07-12 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-07-13 | 2021-07-09 | 0.876 | 47,478 | +0 | 0.00% | 41,600 |
| 2021-07-12 | 2021-07-08 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-07-09 | 2021-07-07 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-07-08 | 2021-07-06 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-07-07 | 2021-07-05 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-07-06 | 2021-07-02 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-07-05 | 2021-06-30 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-07-02 | 2021-06-29 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-06-30 | 2021-06-28 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-06-29 | 2021-06-25 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-06-28 | 2021-06-24 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-06-25 | 2021-06-23 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-06-24 | 2021-06-22 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-06-23 | 2021-06-21 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-06-22 | 2021-06-18 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2021-06-21 | 2021-06-17 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-06-18 | 2021-06-16 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-06-17 | 2021-06-15 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-06-16 | 2021-06-11 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2021-06-15 | 2021-06-10 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-06-11 | 2021-06-09 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-06-10 | 2021-06-08 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-06-09 | 2021-06-07 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-06-08 | 2021-06-04 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-06-07 | 2021-06-03 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-06-04 | 2021-06-02 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-06-03 | 2021-06-01 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-06-02 | 2021-05-31 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-06-01 | 2021-05-28 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-05-31 | 2021-05-27 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-05-28 | 2021-05-26 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-05-27 | 2021-05-25 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-05-26 | 2021-05-24 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-25 | 2021-05-21 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-24 | 2021-05-20 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-21 | 2021-05-18 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-05-20 | 2021-05-17 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-05-18 | 2021-05-14 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-17 | 2021-05-13 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-14 | 2021-05-12 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-05-13 | 2021-05-11 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-12 | 2021-05-10 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-05-11 | 2021-05-07 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-10 | 2021-05-06 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-07 | 2021-05-05 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-06 | 2021-05-04 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-05 | 2021-05-03 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-04 | 2021-04-30 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-05-03 | 2021-04-29 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2021-04-30 | 2021-04-28 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-29 | 2021-04-27 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2021-04-28 | 2021-04-26 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-04-27 | 2021-04-23 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-26 | 2021-04-22 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-23 | 2021-04-21 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-22 | 2021-04-20 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-04-21 | 2021-04-19 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-04-20 | 2021-04-16 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-04-19 | 2021-04-15 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-16 | 2021-04-14 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-04-15 | 2021-04-13 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-14 | 2021-04-12 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-13 | 2021-04-09 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-12 | 2021-04-08 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-09 | 2021-04-07 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-04-08 | 2021-04-01 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-04-07 | 2021-03-31 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-04-01 | 2021-03-30 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-03-31 | 2021-03-29 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-03-30 | 2021-03-26 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-03-29 | 2021-03-25 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-03-26 | 2021-03-24 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-03-25 | 2021-03-23 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-03-24 | 2021-03-22 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-03-23 | 2021-03-19 | 0.997 | 47,478 | +0 | 0.00% | 47,320 |
| 2021-03-22 | 2021-03-18 | 1.008 | 47,478 | +0 | 0.00% | 47,840 |
| 2021-03-19 | 2021-03-17 | 1.008 | 47,478 | +0 | 0.00% | 47,840 |
| 2021-03-18 | 2021-03-16 | 1.008 | 47,478 | +0 | 0.00% | 47,840 |
| 2021-03-17 | 2021-03-15 | 0.997 | 47,478 | +0 | 0.00% | 47,320 |
| 2021-03-16 | 2021-03-12 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-03-15 | 2021-03-11 | 0.997 | 47,478 | +0 | 0.00% | 47,320 |
| 2021-03-12 | 2021-03-10 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-03-11 | 2021-03-09 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-03-10 | 2021-03-08 | 0.997 | 47,478 | +0 | 0.00% | 47,320 |
| 2021-03-09 | 2021-03-05 | 1.019 | 47,478 | +0 | 0.00% | 48,360 |
| 2021-03-08 | 2021-03-04 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-03-05 | 2021-03-03 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-03-04 | 2021-03-02 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-03-03 | 2021-03-01 | 1.019 | 47,478 | +0 | 0.00% | 48,360 |
| 2021-03-02 | 2021-02-26 | 1.008 | 47,478 | +0 | 0.00% | 47,840 |
| 2021-03-01 | 2021-02-25 | 1.084 | 47,478 | +0 | 0.00% | 51,480 |
| 2021-02-26 | 2021-02-24 | 1.062 | 47,478 | +0 | 0.00% | 50,440 |
| 2021-02-25 | 2021-02-23 | 1.019 | 47,478 | +0 | 0.00% | 48,360 |
| 2021-02-24 | 2021-02-22 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-02-23 | 2021-02-19 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-02-22 | 2021-02-18 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-02-19 | 2021-02-17 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-02-18 | 2021-02-16 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-02-17 | 2021-02-11 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-02-16 | 2021-02-09 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2021-02-10 | 2021-02-08 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2021-02-09 | 2021-02-05 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-02-08 | 2021-02-04 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-02-05 | 2021-02-03 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2021-02-04 | 2021-02-02 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-02-03 | 2021-02-01 | 0.909 | 47,478 | +0 | 0.00% | 43,160 |
| 2021-02-02 | 2021-01-29 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2021-02-01 | 2021-01-28 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2021-01-29 | 2021-01-27 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-01-28 | 2021-01-26 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-01-27 | 2021-01-25 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-01-26 | 2021-01-22 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-01-25 | 2021-01-21 | 0.997 | 47,478 | +0 | 0.00% | 47,320 |
| 2021-01-22 | 2021-01-20 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-01-21 | 2021-01-19 | 0.986 | 47,478 | +0 | 0.00% | 46,800 |
| 2021-01-20 | 2021-01-18 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2021-01-19 | 2021-01-15 | 0.942 | 47,478 | +0 | 0.00% | 44,720 |
| 2021-01-18 | 2021-01-14 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2021-01-15 | 2021-01-13 | 0.964 | 47,478 | +0 | 0.00% | 45,760 |
| 2021-01-14 | 2021-01-12 | 0.997 | 47,478 | +0 | 0.00% | 47,320 |
| 2021-01-13 | 2021-01-11 | 1.205 | 47,478 | +0 | 0.00% | 57,200 |
| 2021-01-12 | 2021-01-08 | 1.238 | 47,478 | +0 | 0.00% | 58,760 |
| 2021-01-11 | 2021-01-07 | 1.249 | 47,478 | +0 | 0.00% | 59,280 |
| 2021-01-08 | 2021-01-06 | 1.260 | 47,478 | +0 | 0.00% | 59,800 |
| 2021-01-07 | 2021-01-05 | 1.249 | 47,478 | +0 | 0.00% | 59,280 |
| 2021-01-06 | 2021-01-04 | 1.216 | 47,478 | +0 | 0.00% | 57,720 |
| 2021-01-05 | 2020-12-31 | 1.260 | 47,478 | +0 | 0.00% | 59,800 |
| 2021-01-04 | 2020-12-29 | 1.172 | 47,478 | +0 | 0.00% | 55,640 |
| 2020-12-30 | 2020-12-28 | 1.161 | 47,478 | +0 | 0.00% | 55,120 |
| 2020-12-29 | 2020-12-24 | 1.150 | 47,478 | +0 | 0.00% | 54,600 |
| 2020-12-28 | 2020-12-22 | 1.117 | 47,478 | +0 | 0.00% | 53,040 |
| 2020-12-23 | 2020-12-21 | 1.128 | 47,478 | +0 | 0.00% | 53,560 |
| 2020-12-22 | 2020-12-18 | 1.183 | 47,478 | +0 | 0.00% | 56,160 |
| 2020-12-21 | 2020-12-17 | 1.172 | 47,478 | +0 | 0.00% | 55,640 |
| 2020-12-18 | 2020-12-16 | 1.106 | 47,478 | +0 | 0.00% | 52,520 |
| 2020-12-17 | 2020-12-15 | 1.117 | 47,478 | +0 | 0.00% | 53,040 |
| 2020-12-16 | 2020-12-14 | 1.084 | 47,478 | +0 | 0.00% | 51,480 |
| 2020-12-15 | 2020-12-11 | 1.117 | 47,478 | +0 | 0.00% | 53,040 |
| 2020-12-14 | 2020-12-10 | 1.073 | 47,478 | +0 | 0.00% | 50,960 |
| 2020-12-11 | 2020-12-09 | 1.051 | 47,478 | +0 | 0.00% | 49,920 |
| 2020-12-10 | 2020-12-08 | 1.095 | 47,478 | +0 | 0.00% | 52,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 47,478 | +0 | 0.00% | 52,520 |
| 2020-12-08 | 2020-12-04 | 1.040 | 47,478 | +0 | 0.00% | 49,400 |
| 2020-12-07 | 2020-12-03 | 1.030 | 47,478 | +0 | 0.00% | 48,880 |
| 2020-12-04 | 2020-12-02 | 0.975 | 47,478 | +0 | 0.00% | 46,280 |
| 2020-12-03 | 2020-12-01 | 0.931 | 47,478 | +0 | 0.00% | 44,200 |
| 2020-12-02 | 2020-11-30 | 0.920 | 47,478 | +0 | 0.00% | 43,680 |
| 2020-12-01 | 2020-11-27 | 0.953 | 47,478 | +0 | 0.00% | 45,240 |
| 2020-11-30 | 2020-11-26 | 0.898 | 47,478 | +0 | 0.00% | 42,640 |
| 2020-11-27 | 2020-11-25 | 0.876 | 47,478 | +0 | 0.00% | 41,600 |
| 2020-11-26 | 2020-11-24 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-11-25 | 2020-11-23 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-11-24 | 2020-11-20 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-11-23 | 2020-11-19 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-20 | 2020-11-18 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-19 | 2020-11-17 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-18 | 2020-11-16 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-17 | 2020-11-13 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-16 | 2020-11-12 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-11-13 | 2020-11-11 | 0.887 | 47,478 | +0 | 0.00% | 42,120 |
| 2020-11-12 | 2020-11-10 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-11 | 2020-11-09 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-10 | 2020-11-06 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-11-09 | 2020-11-05 | 0.876 | 47,478 | +0 | 0.00% | 41,600 |
| 2020-11-06 | 2020-11-04 | 0.876 | 47,478 | +0 | 0.00% | 41,600 |
| 2020-11-05 | 2020-11-03 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-11-04 | 2020-11-02 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-03 | 2020-10-30 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-11-02 | 2020-10-29 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-30 | 2020-10-28 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-29 | 2020-10-27 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-28 | 2020-10-23 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-27 | 2020-10-22 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-23 | 2020-10-21 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-22 | 2020-10-20 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-21 | 2020-10-19 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-10-20 | 2020-10-16 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2020-10-19 | 2020-10-15 | 0.821 | 47,478 | +0 | 0.00% | 39,000 |
| 2020-10-16 | 2020-10-14 | 0.854 | 47,478 | +0 | 0.00% | 40,560 |
| 2020-10-15 | 2020-10-12 | 0.865 | 47,478 | +0 | 0.00% | 41,080 |
| 2020-10-14 | 2020-10-09 | 0.832 | 47,478 | +0 | 0.00% | 39,520 |
| 2020-10-12 | 2020-10-08 | 0.789 | 47,478 | +0 | 0.00% | 37,440 |
| 2020-10-09 | 2020-10-07 | 0.756 | 47,478 | +0 | 0.00% | 35,880 |
| 2020-10-08 | 2020-10-06 | 0.767 | 47,478 | +0 | 0.00% | 36,400 |
| 2020-10-07 | 2020-10-05 | 0.756 | 47,478 | +0 | 0.00% | 35,880 |
| 2020-10-06 | 2020-09-30 | 0.778 | 47,478 | +0 | 0.00% | 36,920 |
| 2020-10-05 | 2020-09-29 | 0.778 | 47,478 | +0 | 0.00% | 36,920 |
| 2020-09-30 | 2020-09-28 | 0.789 | 47,478 | +0 | 0.00% | 37,440 |
| 2020-09-29 | 2020-09-25 | 0.800 | 47,478 | +0 | 0.00% | 37,960 |
| 2020-09-28 | 2020-09-24 | 0.888 | 47,478 | +0 | 0.00% | 42,182 |
| 2020-09-25 | 2020-09-23 | 0.888 | 47,478 | +1,826 | 0.00% | 42,182 |
| 2020-09-24 | 2020-09-22 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-23 | 2020-09-21 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-22 | 2020-09-18 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-21 | 2020-09-17 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-18 | 2020-09-16 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-17 | 2020-09-15 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-16 | 2020-09-14 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-15 | 2020-09-11 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-14 | 2020-09-10 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-11 | 2020-09-09 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-10 | 2020-09-08 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-09 | 2020-09-07 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-08 | 2020-09-04 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-09-07 | 2020-09-03 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-04 | 2020-09-02 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-09-03 | 2020-09-01 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-09-02 | 2020-08-31 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-09-01 | 2020-08-28 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-31 | 2020-08-27 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-28 | 2020-08-26 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-08-27 | 2020-08-25 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-08-26 | 2020-08-24 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-08-25 | 2020-08-21 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-08-24 | 2020-08-20 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-21 | 2020-08-19 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-20 | 2020-08-18 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-08-19 | 2020-08-17 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-18 | 2020-08-14 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-17 | 2020-08-13 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-08-14 | 2020-08-12 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-08-13 | 2020-08-11 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-08-12 | 2020-08-10 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-08-11 | 2020-08-07 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-08-10 | 2020-08-06 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-07 | 2020-08-05 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-08-06 | 2020-08-04 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-08-05 | 2020-08-03 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-08-04 | 2020-07-31 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-08-03 | 2020-07-30 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-07-31 | 2020-07-29 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-07-30 | 2020-07-28 | 0.888 | 45,652 | +0 | 0.00% | 40,560 |
| 2020-07-29 | 2020-07-27 | 0.877 | 45,652 | +0 | 0.00% | 40,040 |
| 2020-07-28 | 2020-07-24 | 0.911 | 45,652 | +0 | 0.00% | 41,600 |
| 2020-07-27 | 2020-07-23 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-07-24 | 2020-07-22 | 0.934 | 45,652 | +0 | 0.00% | 42,640 |
| 2020-07-23 | 2020-07-21 | 0.968 | 45,652 | +0 | 0.00% | 44,200 |
| 2020-07-22 | 2020-07-20 | 0.968 | 45,652 | +0 | 0.00% | 44,200 |
| 2020-07-21 | 2020-07-17 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-07-20 | 2020-07-16 | 0.957 | 45,652 | +0 | 0.00% | 43,680 |
| 2020-07-17 | 2020-07-15 | 0.980 | 45,652 | +0 | 0.00% | 44,720 |
| 2020-07-16 | 2020-07-14 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-07-15 | 2020-07-13 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-07-14 | 2020-07-10 | 1.002 | 45,652 | +0 | 0.00% | 45,760 |
| 2020-07-13 | 2020-07-09 | 1.048 | 45,652 | +0 | 0.00% | 47,840 |
| 2020-07-10 | 2020-07-08 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-07-09 | 2020-07-07 | 0.980 | 45,652 | +0 | 0.00% | 44,720 |
| 2020-07-08 | 2020-07-06 | 1.002 | 45,652 | +0 | 0.00% | 45,760 |
| 2020-07-07 | 2020-07-03 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-07-06 | 2020-07-02 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-07-03 | 2020-06-30 | 0.900 | 45,652 | +0 | 0.00% | 41,080 |
| 2020-07-02 | 2020-06-29 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-06-30 | 2020-06-26 | 0.934 | 45,652 | +0 | 0.00% | 42,640 |
| 2020-06-29 | 2020-06-24 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-06-26 | 2020-06-23 | 0.957 | 45,652 | +0 | 0.00% | 43,680 |
| 2020-06-24 | 2020-06-22 | 0.968 | 45,652 | +0 | 0.00% | 44,200 |
| 2020-06-23 | 2020-06-19 | 0.980 | 45,652 | +0 | 0.00% | 44,720 |
| 2020-06-22 | 2020-06-18 | 0.968 | 45,652 | +0 | 0.00% | 44,200 |
| 2020-06-19 | 2020-06-17 | 0.934 | 45,652 | +0 | 0.00% | 42,640 |
| 2020-06-18 | 2020-06-16 | 0.968 | 45,652 | +0 | 0.00% | 44,200 |
| 2020-06-17 | 2020-06-15 | 0.957 | 45,652 | +0 | 0.00% | 43,680 |
| 2020-06-16 | 2020-06-12 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-06-15 | 2020-06-11 | 0.957 | 45,652 | +0 | 0.00% | 43,680 |
| 2020-06-12 | 2020-06-10 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-06-11 | 2020-06-09 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-06-10 | 2020-06-08 | 0.957 | 45,652 | +0 | 0.00% | 43,680 |
| 2020-06-09 | 2020-06-05 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-06-08 | 2020-06-04 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-06-05 | 2020-06-03 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-06-04 | 2020-06-02 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-06-03 | 2020-06-01 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-06-02 | 2020-05-29 | 0.809 | 45,652 | +0 | 0.00% | 36,920 |
| 2020-06-01 | 2020-05-28 | 0.809 | 45,652 | +0 | 0.00% | 36,920 |
| 2020-05-29 | 2020-05-27 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-05-28 | 2020-05-26 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-05-27 | 2020-05-25 | 0.809 | 45,652 | +0 | 0.00% | 36,920 |
| 2020-05-26 | 2020-05-22 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-05-25 | 2020-05-21 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-05-22 | 2020-05-20 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-05-21 | 2020-05-19 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-05-20 | 2020-05-18 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-05-19 | 2020-05-15 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-05-18 | 2020-05-14 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-05-15 | 2020-05-13 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-05-14 | 2020-05-12 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-05-13 | 2020-05-11 | 0.866 | 45,652 | +0 | 0.00% | 39,520 |
| 2020-05-12 | 2020-05-08 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-05-11 | 2020-05-07 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-05-08 | 2020-05-06 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-05-07 | 2020-05-05 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-05-06 | 2020-05-04 | 0.809 | 45,652 | +0 | 0.00% | 36,920 |
| 2020-05-05 | 2020-04-29 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-05-04 | 2020-04-28 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-04-29 | 2020-04-27 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-04-28 | 2020-04-24 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-04-27 | 2020-04-23 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-04-24 | 2020-04-22 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-04-23 | 2020-04-21 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-04-22 | 2020-04-20 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-04-21 | 2020-04-17 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-04-20 | 2020-04-16 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-04-17 | 2020-04-15 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-04-16 | 2020-04-14 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-04-15 | 2020-04-09 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-04-14 | 2020-04-08 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-04-09 | 2020-04-07 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-04-08 | 2020-04-06 | 0.797 | 45,652 | +0 | 0.00% | 36,400 |
| 2020-04-07 | 2020-04-03 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-04-06 | 2020-04-02 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-04-03 | 2020-04-01 | 0.820 | 45,652 | +0 | 0.00% | 37,440 |
| 2020-04-02 | 2020-03-31 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-04-01 | 2020-03-30 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-03-31 | 2020-03-27 | 0.866 | 45,652 | +0 | 0.00% | 39,520 |
| 2020-03-30 | 2020-03-26 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-03-27 | 2020-03-25 | 0.854 | 45,652 | +0 | 0.00% | 39,000 |
| 2020-03-26 | 2020-03-24 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-03-25 | 2020-03-23 | 0.809 | 45,652 | +0 | 0.00% | 36,920 |
| 2020-03-24 | 2020-03-20 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-03-23 | 2020-03-19 | 0.832 | 45,652 | +0 | 0.00% | 37,960 |
| 2020-03-20 | 2020-03-18 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-03-19 | 2020-03-17 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-03-18 | 2020-03-16 | 0.843 | 45,652 | +0 | 0.00% | 38,480 |
| 2020-03-17 | 2020-03-13 | 0.877 | 45,652 | +0 | 0.00% | 40,040 |
| 2020-03-16 | 2020-03-12 | 0.923 | 45,652 | +0 | 0.00% | 42,120 |
| 2020-03-13 | 2020-03-11 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-03-12 | 2020-03-10 | 0.934 | 45,652 | +0 | 0.00% | 42,640 |
| 2020-03-11 | 2020-03-09 | 0.945 | 45,652 | +0 | 0.00% | 43,160 |
| 2020-03-10 | 2020-03-06 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-03-09 | 2020-03-05 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-03-06 | 2020-03-04 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-03-05 | 2020-03-03 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-03-04 | 2020-03-02 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-03-03 | 2020-02-28 | 0.980 | 45,652 | +0 | 0.00% | 44,720 |
| 2020-03-02 | 2020-02-27 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-02-28 | 2020-02-26 | 0.980 | 45,652 | +0 | 0.00% | 44,720 |
| 2020-02-27 | 2020-02-25 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-02-26 | 2020-02-24 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-02-25 | 2020-02-21 | 1.002 | 45,652 | +0 | 0.00% | 45,760 |
| 2020-02-24 | 2020-02-20 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-21 | 2020-02-19 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-20 | 2020-02-18 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-19 | 2020-02-17 | 1.037 | 45,652 | +0 | 0.00% | 47,320 |
| 2020-02-18 | 2020-02-14 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-17 | 2020-02-13 | 1.037 | 45,652 | +0 | 0.00% | 47,320 |
| 2020-02-14 | 2020-02-12 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-13 | 2020-02-11 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-12 | 2020-02-10 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-02-11 | 2020-02-07 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-02-10 | 2020-02-06 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-07 | 2020-02-05 | 1.025 | 45,652 | +0 | 0.00% | 46,800 |
| 2020-02-06 | 2020-02-04 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-02-05 | 2020-02-03 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-02-04 | 2020-01-31 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-02-03 | 2020-01-30 | 0.991 | 45,652 | +0 | 0.00% | 45,240 |
| 2020-01-31 | 2020-01-29 | 1.014 | 45,652 | +0 | 0.00% | 46,280 |
| 2020-01-30 | 2020-01-24 | 1.071 | 45,652 | +0 | 0.00% | 48,880 |
| 2020-01-29 | 2020-01-22 | 1.139 | 45,652 | +0 | 0.00% | 52,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 45,652 | +0 | 0.00% | 52,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 45,652 | +0 | 0.00% | 54,600 |
| 2020-01-21 | 2020-01-17 | 1.219 | 45,652 | +0 | 0.00% | 55,640 |
| 2020-01-20 | 2020-01-16 | 1.116 | 45,652 | +0 | 0.00% | 50,960 |
| 2020-01-17 | 2020-01-15 | 1.128 | 45,652 | +0 | 0.00% | 51,480 |
| 2020-01-16 | 2020-01-14 | 1.128 | 45,652 | +0 | 0.00% | 51,480 |
| 2020-01-15 | 2020-01-13 | 1.128 | 45,652 | +0 | 0.00% | 51,480 |
| 2020-01-14 | 2020-01-10 | 1.128 | 45,652 | +0 | 0.00% | 51,480 |
| 2020-01-13 | 2020-01-09 | 1.128 | 45,652 | +0 | 0.00% | 51,480 |
| 2020-01-10 | 2020-01-08 | 1.116 | 45,652 | +0 | 0.00% | 50,960 |
| 2020-01-09 | 2020-01-07 | 1.150 | 45,652 | +0 | 0.00% | 52,520 |
| 2020-01-08 | 2020-01-06 | 1.139 | 45,652 | +0 | 0.00% | 52,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 45,652 | +0 | 0.00% | 53,040 |
| 2020-01-06 | 2020-01-02 | 1.173 | 45,652 | -17,559 | 0.00% | 53,560 |
| 2020-01-02 | 2019-12-27 | 1.128 | 63,211 | +17,559 | 0.00% | 71,280 |
| 2019-09-17 | 2019-09-13 | 1.280 | 45,652 | +2,195 | 0.00% | 58,450 |
| 2018-08-23 | 2018-08-21 | 1.773 | 43,457 | +1,509 | 0.00% | 77,034 |
| 2018-02-07 | 2018-02-05 | 2.678 | 41,948 | -16,134 | 0.00% | 112,319 |
| 2018-01-11 | 2018-01-09 | 2.764 | 58,082 | -16,134 | 0.00% | 160,559 |
| 2017-08-24 | 2017-08-21 | 2.047 | 74,216 | +2,290 | 0.00% | 151,887 |
| 2017-08-15 | 2017-08-11 | 2.047 | 71,926 | -15,636 | 0.00% | 147,200 |
| 2017-07-24 | 2017-07-20 | 2.213 | 87,562 | +15,636 | 0.00% | 193,760 |
| 2017-02-24 | 2017-02-22 | 2.111 | 71,926 | -15,636 | 0.00% | 151,800 |
| 2017-02-23 | 2017-02-21 | 2.111 | 87,562 | +15,636 | 0.00% | 184,800 |
| 2016-10-26 | 2016-10-24 | 2.162 | 71,926 | -7,818 | 0.00% | 155,480 |
| 2016-09-08 | 2016-09-06 | 2.290 | 79,744 | -7,818 | 0.00% | 182,580 |
| 2016-08-26 | 2016-08-24 | 2.136 | 87,562 | +7,818 | 0.00% | 187,040 |
| 2016-08-24 | 2016-08-22 | 2.305 | 79,744 | +2,305 | 0.00% | 183,813 |
| 2016-08-22 | 2016-08-18 | 2.345 | 77,439 | -15,184 | 0.00% | 181,560 |
| 2016-08-18 | 2016-08-16 | 2.318 | 92,623 | -7,592 | 0.00% | 214,719 |
| 2016-07-25 | 2016-07-21 | 2.160 | 100,215 | -7,592 | 0.00% | 216,479 |
| 2016-07-18 | 2016-07-14 | 2.147 | 107,807 | -15,185 | 0.00% | 231,459 |
| 2016-07-14 | 2016-07-12 | 2.055 | 122,992 | +15,185 | 0.00% | 252,721 |
| 2016-07-12 | 2016-07-08 | 2.068 | 107,807 | +22,776 | 0.00% | 222,939 |
| 2016-06-21 | 2016-06-17 | 1.936 | 85,031 | -7,592 | 0.00% | 164,640 |
| 2016-04-27 | 2016-04-25 | 1.963 | 92,623 | -60,737 | 0.00% | 181,780 |
| 2016-03-23 | 2016-03-21 | 2.147 | 153,360 | +45,553 | 0.00% | 329,260 |
| 2016-03-22 | 2016-03-18 | 2.147 | 107,807 | +15,184 | 0.00% | 231,459 |
| 2016-03-18 | 2016-03-16 | 2.081 | 92,623 | -60,737 | 0.00% | 192,760 |
| 2016-03-09 | 2016-03-07 | 2.200 | 153,360 | +60,737 | 0.00% | 337,340 |
| 2016-02-11 | 2016-02-04 | 2.002 | 92,623 | -7,592 | 0.00% | 185,440 |
| 2016-01-13 | 2016-01-11 | 1.949 | 100,215 | +7,592 | 0.00% | 195,359 |
| 2015-12-10 | 2015-12-08 | 2.279 | 92,623 | +7,592 | 0.00% | 211,059 |
| 2015-10-09 | 2015-10-07 | 2.740 | 85,031 | -15,184 | 0.00% | 232,960 |
| 2015-08-25 | 2015-08-21 | 3.314 | 100,215 | +6,618 | 0.00% | 332,132 |
| 2015-08-19 | 2015-08-17 | 3.357 | 93,597 | -14,182 | 0.00% | 314,159 |
| 2015-08-12 | 2015-08-10 | 3.427 | 107,779 | -7,090 | 0.00% | 369,361 |
| 2015-08-11 | 2015-08-07 | 3.300 | 114,869 | -7,091 | 0.00% | 379,079 |
| 2015-08-05 | 2015-08-03 | 3.173 | 121,960 | +21,272 | 0.00% | 387,000 |
| 2015-07-27 | 2015-07-23 | 3.385 | 100,688 | +7,091 | 0.00% | 340,800 |
| 2015-07-24 | 2015-07-22 | 3.427 | 93,597 | +7,090 | 0.00% | 320,759 |
| 2015-07-22 | 2015-07-20 | 3.526 | 86,507 | -7,090 | 0.00% | 305,001 |
| 2015-07-17 | 2015-07-15 | 3.272 | 93,597 | +7,090 | 0.00% | 306,239 |
| 2015-07-08 | 2015-07-06 | 3.145 | 86,507 | +14,182 | 0.00% | 272,061 |
| 2015-04-09 | 2015-04-02 | 3.892 | 72,325 | -4,255 | 0.00% | 281,519 |
| 2015-03-24 | 2015-03-20 | 3.554 | 76,580 | -7,090 | 0.00% | 272,161 |
| 2015-03-23 | 2015-03-19 | 3.328 | 83,670 | -7,091 | 0.00% | 278,479 |
| 2015-03-20 | 2015-03-18 | 3.286 | 90,761 | +14,181 | 0.00% | 298,240 |
| 2015-03-19 | 2015-03-17 | 3.385 | 76,580 | +4,255 | 0.00% | 259,201 |
| 2015-03-04 | 2015-03-02 | 3.441 | 72,325 | +14,181 | 0.00% | 248,879 |
| 2015-01-15 | 2015-01-13 | 4.076 | 58,144 | +7,091 | 0.00% | 236,981 |
| 2014-11-28 | 2014-11-26 | 5.655 | 51,053 | -7,091 | 0.00% | 288,720 |
| 2014-11-13 | 2014-11-11 | 5.472 | 58,144 | -14,181 | 0.00% | 318,161 |
| 2014-09-30 | 2014-09-26 | 5.359 | 72,325 | -7,091 | 0.00% | 387,599 |
| 2014-09-26 | 2014-09-24 | 5.204 | 79,416 | +7,091 | 0.00% | 413,281 |
| 2014-09-25 | 2014-09-23 | 4.908 | 72,325 | +4,254 | 0.00% | 354,959 |
| 2014-09-22 | 2014-09-18 | 5.148 | 68,071 | -7,090 | 0.00% | 350,401 |
| 2014-08-26 | 2014-08-22 | 5.718 | 75,161 | +2,684 | 0.00% | 429,808 |
| 2014-08-14 | 2014-08-12 | 5.645 | 72,477 | +6,837 | 0.00% | 409,159 |
| 2014-08-01 | 2014-07-30 | 5.660 | 65,640 | +6,838 | 0.00% | 371,522 |
| 2014-07-21 | 2014-07-17 | 5.850 | 58,802 | +6,837 | 0.00% | 343,999 |
| 2014-07-07 | 2014-07-03 | 5.967 | 51,965 | -4,102 | 0.00% | 310,082 |
| 2014-07-04 | 2014-07-02 | 5.850 | 56,067 | -2,735 | 0.00% | 327,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 58,802 | +6,837 | 0.00% | 350,019 |
| 2014-07-02 | 2014-06-27 | 5.923 | 51,965 | +6,838 | 0.00% | 307,802 |
| 2014-06-09 | 2014-06-05 | 5.675 | 45,127 | -6,838 | 0.00% | 256,078 |
| 2014-06-05 | 2014-06-03 | 5.528 | 51,965 | +13,675 | 0.00% | 287,281 |
| 2014-06-04 | 2014-05-30 | 5.528 | 38,290 | -16,410 | 0.00% | 211,681 |
| 2014-06-03 | 2014-05-29 | 5.060 | 54,700 | +6,838 | 0.00% | 276,801 |
| 2014-03-27 | 2014-03-25 | 5.265 | 47,862 | +9,572 | 0.00% | 251,999 |
| 2014-03-18 | 2014-03-14 | 5.938 | 38,290 | +4,103 | 0.00% | 227,361 |
| 2014-03-14 | 2014-03-12 | 6.143 | 34,187 | +5,470 | 0.00% | 209,998 |
| 2014-03-12 | 2014-03-10 | 6.918 | 28,717 | +1,367 | 0.00% | 198,658 |
| 2014-03-10 | 2014-03-06 | 6.450 | 27,350 | -17,777 | 0.00% | 176,401 |
| 2014-03-07 | 2014-03-05 | 5.996 | 45,127 | +6,837 | 0.00% | 270,598 |
| 2014-03-06 | 2014-03-04 | 5.689 | 38,290 | -17,777 | 0.00% | 217,841 |
| 2014-03-05 | 2014-03-03 | 5.558 | 56,067 | +13,675 | 0.00% | 311,599 |
| 2014-03-03 | 2014-02-27 | 5.733 | 42,392 | -2,735 | 0.00% | 243,038 |
| 2014-02-28 | 2014-02-26 | 5.806 | 45,127 | -9,573 | 0.00% | 262,018 |
| 2014-02-27 | 2014-02-25 | 5.514 | 54,700 | +23,248 | 0.00% | 301,602 |
| 2014-02-26 | 2014-02-24 | 5.865 | 31,452 | -2,735 | 0.00% | 184,458 |
| 2014-02-25 | 2014-02-21 | 6.084 | 34,187 | -6,838 | 0.00% | 207,998 |
| 2014-02-24 | 2014-02-20 | 6.099 | 41,025 | -4,102 | 0.00% | 250,201 |
| 2014-02-20 | 2014-02-18 | 6.113 | 45,127 | -8,205 | 0.00% | 275,878 |
| 2014-02-19 | 2014-02-17 | 6.055 | 53,332 | +6,837 | 0.00% | 322,919 |
| 2014-02-17 | 2014-02-13 | 5.616 | 46,495 | -20,512 | 0.00% | 261,121 |
| 2014-02-13 | 2014-02-11 | 5.177 | 67,007 | +20,512 | 0.00% | 346,919 |
| 2014-02-12 | 2014-02-10 | 5.280 | 46,495 | -13,675 | 0.00% | 245,481 |
| 2014-02-11 | 2014-02-07 | 5.104 | 60,170 | +13,675 | 0.00% | 307,122 |
| 2014-01-28 | 2014-01-24 | 5.514 | 46,495 | +25,983 | 0.00% | 256,361 |
| 2014-01-27 | 2014-01-23 | 6.216 | 20,512 | +6,837 | 0.00% | 127,498 |
| 2014-01-24 | 2014-01-22 | 6.157 | 13,675 | +6,838 | 0.00% | 84,200 |
| 2013-08-26 | 2013-08-22 | 3.207 | 6,837 | +321 | 0.00% | 21,928 |
| 2012-08-24 | 2012-08-22 | 1.915 | 6,516 | +407 | 0.00% | 12,479 |
| 2011-08-18 | 2011-08-16 | 2.137 | 6,109 | +118 | 0.00% | 13,053 |
| 2011-05-09 | 2011-05-05 | 2.103 | 5,991 | -2,396 | 0.00% | 12,600 |
| 2010-08-23 | 2010-08-19 | 2.087 | 8,387 | +136 | 0.00% | 17,504 |
| 2009-11-16 | 2009-11-12 | 2.376 | 8,251 | -7,072 | 0.00% | 19,601 |
| 2009-10-13 | 2009-10-09 | 2.562 | 15,323 | +7,072 | 0.00% | 39,261 |
| 2009-10-05 | 2009-09-30 | 2.749 | 8,251 | 0.00% | 22,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy