History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-10 | 2025-10-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-09 | 2025-10-06 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-06 | 2025-10-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-03 | 2025-09-30 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-29 | 2025-09-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-25 | 2025-09-23 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-24 | 2025-09-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-22 | 2025-09-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-19 | 2025-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-18 | 2025-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-17 | 2025-09-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-16 | 2025-09-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-15 | 2025-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-12 | 2025-09-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-11 | 2025-09-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-10 | 2025-09-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-09 | 2025-09-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-08 | 2025-09-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-05 | 2025-09-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-04 | 2025-09-02 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-02 | 2025-08-29 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-09-01 | 2025-08-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-29 | 2025-08-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-28 | 2025-08-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-27 | 2025-08-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-26 | 2025-08-22 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-25 | 2025-08-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-22 | 2025-08-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-21 | 2025-08-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-20 | 2025-08-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-19 | 2025-08-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-18 | 2025-08-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-15 | 2025-08-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-14 | 2025-08-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-13 | 2025-08-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-08-06 | 2025-08-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-25 | 2025-07-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-18 | 2025-07-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-17 | 2025-07-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-14 | 2025-07-10 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-07-11 | 2025-07-09 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-10 | 2025-07-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-09 | 2025-07-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-07-03 | 2025-06-30 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-30 | 2025-06-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-06-24 | 2025-06-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-23 | 2025-06-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-20 | 2025-06-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-09 | 2025-06-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-06 | 2025-06-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-04 | 2025-06-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-29 | 2025-05-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-05-27 | 2025-05-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-16 | 2025-05-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-09 | 2025-05-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-08 | 2025-05-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-07 | 2025-05-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-29 | 2025-04-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-16 | 2025-04-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-11 | 2025-04-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-04-10 | 2025-04-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-08 | 2025-04-03 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-31 | 2025-03-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-03-25 | 2025-03-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-03-24 | 2025-03-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-03-21 | 2025-03-19 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-20 | 2025-03-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-03-19 | 2025-03-17 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-03-14 | 2025-03-12 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-03-13 | 2025-03-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-03-12 | 2025-03-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-10 | 2025-03-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-05 | 2025-03-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-03-03 | 2025-02-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-02-24 | 2025-02-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-02-20 | 2025-02-18 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-17 | 2025-02-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-02-14 | 2025-02-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-02-10 | 2025-02-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-02-04 | 2025-01-28 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-02-03 | 2025-01-24 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-01-27 | 2025-01-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-24 | 2025-01-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-23 | 2025-01-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-22 | 2025-01-20 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-21 | 2025-01-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-01-20 | 2025-01-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-01-16 | 2025-01-14 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-15 | 2025-01-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-01-14 | 2025-01-10 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-01-13 | 2025-01-09 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-09 | 2025-01-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-07 | 2025-01-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-01-06 | 2025-01-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-01-03 | 2024-12-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-30 | 2024-12-24 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-12-27 | 2024-12-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-12-23 | 2024-12-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-12-20 | 2024-12-18 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-12-19 | 2024-12-17 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-12-18 | 2024-12-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-12-17 | 2024-12-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-12-13 | 2024-12-11 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-12-11 | 2024-12-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-10 | 2024-12-06 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-11-29 | 2024-11-27 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-11-28 | 2024-11-26 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-25 | 2024-11-21 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-11-22 | 2024-11-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-19 | 2024-11-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-11-18 | 2024-11-14 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-11-15 | 2024-11-13 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-13 | 2024-11-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-11-12 | 2024-11-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-07 | 2024-11-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-11-06 | 2024-11-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-11-04 | 2024-10-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-31 | 2024-10-29 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-29 | 2024-10-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-10-25 | 2024-10-23 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-10-23 | 2024-10-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-22 | 2024-10-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-21 | 2024-10-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-18 | 2024-10-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-10-15 | 2024-10-10 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-14 | 2024-10-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-10-10 | 2024-10-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-10-09 | 2024-10-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-10-04 | 2024-10-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-10-02 | 2024-09-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-09-30 | 2024-09-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-09-27 | 2024-09-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-26 | 2024-09-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-20 | 2024-09-17 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-17 | 2024-09-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-09-13 | 2024-09-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-12 | 2024-09-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-09-11 | 2024-09-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-10 | 2024-09-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-09-09 | 2024-09-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-09-03 | 2024-08-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-02 | 2024-08-29 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-08-30 | 2024-08-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-08-28 | 2024-08-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-08-23 | 2024-08-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-22 | 2024-08-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-08-21 | 2024-08-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-19 | 2024-08-15 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-16 | 2024-08-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-08-15 | 2024-08-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-14 | 2024-08-12 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-13 | 2024-08-09 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-08-12 | 2024-08-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-08 | 2024-08-06 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-08-05 | 2024-08-01 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-08-02 | 2024-07-31 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-08-01 | 2024-07-30 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-07-30 | 2024-07-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-07-26 | 2024-07-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-07-25 | 2024-07-23 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-07-24 | 2024-07-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-07-23 | 2024-07-19 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-19 | 2024-07-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-18 | 2024-07-16 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-07-17 | 2024-07-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-16 | 2024-07-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-15 | 2024-07-11 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-12 | 2024-07-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-11 | 2024-07-09 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-07-10 | 2024-07-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-07-09 | 2024-07-05 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-07-08 | 2024-07-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-07-02 | 2024-06-27 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-28 | 2024-06-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-27 | 2024-06-25 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-26 | 2024-06-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-20 | 2024-06-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-06-07 | 2024-06-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-06 | 2024-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-03 | 2024-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-13 | 2024-05-09 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-10 | 2024-05-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-05-08 | 2024-05-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-06 | 2024-05-02 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-02 | 2024-04-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-30 | 2024-04-26 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-04-29 | 2024-04-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-24 | 2024-04-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-17 | 2024-04-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-16 | 2024-04-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-15 | 2024-04-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-04-12 | 2024-04-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-04-10 | 2024-04-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-09 | 2024-04-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-08 | 2024-04-03 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-04-05 | 2024-04-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-04-03 | 2024-03-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-02 | 2024-03-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-03-28 | 2024-03-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-03-25 | 2024-03-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-22 | 2024-03-20 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-19 | 2024-03-15 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-03-18 | 2024-03-14 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-03-13 | 2024-03-11 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-03-08 | 2024-03-06 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-05 | 2024-03-01 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-03-04 | 2024-02-29 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-01 | 2024-02-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-29 | 2024-02-27 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-28 | 2024-02-26 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-02-27 | 2024-02-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-26 | 2024-02-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-02-23 | 2024-02-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-22 | 2024-02-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-02-21 | 2024-02-19 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-20 | 2024-02-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-02-16 | 2024-02-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-15 | 2024-02-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-02-06 | 2024-02-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-31 | 2024-01-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-29 | 2024-01-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-24 | 2024-01-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-22 | 2024-01-18 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2024-01-19 | 2024-01-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-18 | 2024-01-16 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-10 | 2024-01-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-09 | 2024-01-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-08 | 2024-01-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-04 | 2024-01-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-01-03 | 2023-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-29 | 2023-12-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-28 | 2023-12-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-22 | 2023-12-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-12-21 | 2023-12-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-19 | 2023-12-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-14 | 2023-12-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-12-13 | 2023-12-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-12 | 2023-12-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-11 | 2023-12-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-08 | 2023-12-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-07 | 2023-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-12-05 | 2023-12-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-11-30 | 2023-11-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-11-29 | 2023-11-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-24 | 2023-11-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-22 | 2023-11-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-20 | 2023-11-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-11-17 | 2023-11-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-11-16 | 2023-11-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-06 | 2023-11-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-03 | 2023-11-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-02 | 2023-10-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-30 | 2023-10-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-26 | 2023-10-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-25 | 2023-10-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-24 | 2023-10-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-18 | 2023-10-16 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-10-17 | 2023-10-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-10-16 | 2023-10-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-13 | 2023-10-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-12 | 2023-10-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-11 | 2023-10-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-10-09 | 2023-10-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-10-06 | 2023-10-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-10-03 | 2023-09-28 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-09-29 | 2023-09-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.481 | 20,000 | +0 | 0.00% | 9,618 |
| 2023-09-26 | 2023-09-22 | 0.486 | 20,000 | +870 | 0.00% | 9,723 |
| 2023-09-25 | 2023-09-21 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-21 | 2023-09-19 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-09-20 | 2023-09-18 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-19 | 2023-09-15 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-09-18 | 2023-09-14 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-09-15 | 2023-09-13 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-09-14 | 2023-09-12 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-12 | 2023-09-07 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-09-11 | 2023-09-06 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-09-06 | 2023-09-04 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-09-05 | 2023-08-31 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-09-04 | 2023-08-30 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-08-31 | 2023-08-29 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-29 | 2023-08-25 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-08-28 | 2023-08-24 | 0.465 | 19,130 | +0 | 0.00% | 8,900 |
| 2023-08-25 | 2023-08-23 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-21 | 2023-08-17 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-08-18 | 2023-08-16 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-17 | 2023-08-15 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-16 | 2023-08-14 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-08-15 | 2023-08-11 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-08-14 | 2023-08-10 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-08-11 | 2023-08-09 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-08-09 | 2023-08-07 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-08-07 | 2023-08-03 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-08-04 | 2023-08-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-08-02 | 2023-07-31 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-07-28 | 2023-07-26 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-27 | 2023-07-25 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-24 | 2023-07-20 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-21 | 2023-07-19 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-20 | 2023-07-18 | 0.481 | 19,130 | +0 | 0.00% | 9,200 |
| 2023-07-19 | 2023-07-14 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-07-18 | 2023-07-13 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-14 | 2023-07-12 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-07-13 | 2023-07-11 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-12 | 2023-07-10 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-10 | 2023-07-06 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-07 | 2023-07-05 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-06 | 2023-07-04 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-07-04 | 2023-06-30 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-07-03 | 2023-06-29 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-30 | 2023-06-28 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2023-06-28 | 2023-06-26 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-06-27 | 2023-06-23 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-06-26 | 2023-06-21 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-23 | 2023-06-20 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-21 | 2023-06-19 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-20 | 2023-06-16 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-06-19 | 2023-06-15 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-15 | 2023-06-13 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-13 | 2023-06-09 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2023-06-09 | 2023-06-07 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-08 | 2023-06-06 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2023-06-07 | 2023-06-05 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-06-05 | 2023-06-01 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2023-06-02 | 2023-05-31 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2023-05-31 | 2023-05-29 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2023-05-30 | 2023-05-25 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-24 | 2023-05-22 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-22 | 2023-05-18 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-19 | 2023-05-17 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-18 | 2023-05-16 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-17 | 2023-05-15 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-16 | 2023-05-12 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-15 | 2023-05-11 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-12 | 2023-05-10 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-05-11 | 2023-05-09 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-05-08 | 2023-05-04 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-05-02 | 2023-04-27 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-28 | 2023-04-26 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-26 | 2023-04-24 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-25 | 2023-04-21 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-20 | 2023-04-18 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-19 | 2023-04-17 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-18 | 2023-04-14 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-04-17 | 2023-04-13 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-04-12 | 2023-04-06 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-11 | 2023-04-04 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-06 | 2023-04-03 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-04 | 2023-03-31 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-28 | 2023-03-24 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-27 | 2023-03-23 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-23 | 2023-03-21 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-22 | 2023-03-20 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-21 | 2023-03-17 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-20 | 2023-03-16 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-16 | 2023-03-14 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-14 | 2023-03-10 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-03-10 | 2023-03-08 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-03-08 | 2023-03-06 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-03-07 | 2023-03-03 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-03 | 2023-03-01 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-03-02 | 2023-02-28 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-02-28 | 2023-02-24 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2023-02-27 | 2023-02-23 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-21 | 2023-02-17 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-15 | 2023-02-13 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-14 | 2023-02-10 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-13 | 2023-02-09 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-02-10 | 2023-02-08 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-09 | 2023-02-07 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-08 | 2023-02-06 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-02-06 | 2023-02-02 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-02-01 | 2023-01-30 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2023-01-31 | 2023-01-27 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-30 | 2023-01-26 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-27 | 2023-01-20 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-26 | 2023-01-19 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-01-20 | 2023-01-18 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-19 | 2023-01-17 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-01-18 | 2023-01-16 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2023-01-17 | 2023-01-13 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-16 | 2023-01-12 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2023-01-11 | 2023-01-09 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-10 | 2023-01-06 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-09 | 2023-01-05 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-06 | 2023-01-04 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2023-01-05 | 2023-01-03 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2023-01-04 | 2022-12-30 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-23 | 2022-12-21 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-22 | 2022-12-20 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-12-20 | 2022-12-16 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-19 | 2022-12-15 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-12-15 | 2022-12-13 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-12-14 | 2022-12-12 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-12-13 | 2022-12-09 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-12-12 | 2022-12-08 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-12-09 | 2022-12-07 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-12-08 | 2022-12-06 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2022-12-05 | 2022-12-01 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-12-02 | 2022-11-30 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-12-01 | 2022-11-29 | 0.565 | 19,130 | +0 | 0.00% | 10,800 |
| 2022-11-30 | 2022-11-28 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-11-29 | 2022-11-25 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-11-25 | 2022-11-23 | 0.486 | 19,130 | +0 | 0.00% | 9,300 |
| 2022-11-24 | 2022-11-22 | 0.491 | 19,130 | +0 | 0.00% | 9,400 |
| 2022-11-23 | 2022-11-21 | 0.497 | 19,130 | +0 | 0.00% | 9,500 |
| 2022-11-22 | 2022-11-18 | 0.502 | 19,130 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-11-18 | 2022-11-16 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-11-17 | 2022-11-15 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-11-16 | 2022-11-14 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-11-15 | 2022-11-11 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2022-11-14 | 2022-11-10 | 0.429 | 19,130 | +0 | 0.00% | 8,200 |
| 2022-11-11 | 2022-11-09 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-11-10 | 2022-11-08 | 0.429 | 19,130 | +0 | 0.00% | 8,200 |
| 2022-11-09 | 2022-11-07 | 0.429 | 19,130 | +0 | 0.00% | 8,200 |
| 2022-11-08 | 2022-11-04 | 0.413 | 19,130 | +0 | 0.00% | 7,900 |
| 2022-11-07 | 2022-11-03 | 0.402 | 19,130 | +0 | 0.00% | 7,700 |
| 2022-11-04 | 2022-11-02 | 0.408 | 19,130 | +0 | 0.00% | 7,800 |
| 2022-11-03 | 2022-11-01 | 0.402 | 19,130 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 0.392 | 19,130 | +0 | 0.00% | 7,500 |
| 2022-11-01 | 2022-10-28 | 0.397 | 19,130 | +0 | 0.00% | 7,600 |
| 2022-10-31 | 2022-10-27 | 0.408 | 19,130 | +0 | 0.00% | 7,800 |
| 2022-10-28 | 2022-10-26 | 0.418 | 19,130 | +0 | 0.00% | 8,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 19,130 | +0 | 0.00% | 8,100 |
| 2022-10-26 | 2022-10-24 | 0.444 | 19,130 | +0 | 0.00% | 8,500 |
| 2022-10-25 | 2022-10-21 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-21 | 2022-10-19 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-20 | 2022-10-18 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-19 | 2022-10-17 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-18 | 2022-10-14 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-17 | 2022-10-13 | 0.444 | 19,130 | +0 | 0.00% | 8,500 |
| 2022-10-14 | 2022-10-12 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-13 | 2022-10-11 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-12 | 2022-10-10 | 0.444 | 19,130 | +0 | 0.00% | 8,500 |
| 2022-10-11 | 2022-10-07 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-10-10 | 2022-10-06 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-10-07 | 2022-10-05 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-10-05 | 2022-09-30 | 0.423 | 19,130 | +0 | 0.00% | 8,100 |
| 2022-10-03 | 2022-09-29 | 0.423 | 19,130 | +0 | 0.00% | 8,100 |
| 2022-09-30 | 2022-09-28 | 0.434 | 19,130 | +0 | 0.00% | 8,300 |
| 2022-09-29 | 2022-09-27 | 0.450 | 19,130 | +0 | 0.00% | 8,600 |
| 2022-09-28 | 2022-09-26 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-09-26 | 2022-09-22 | 0.455 | 19,130 | +0 | 0.00% | 8,700 |
| 2022-09-23 | 2022-09-21 | 0.465 | 19,130 | +0 | 0.00% | 8,900 |
| 2022-09-22 | 2022-09-20 | 0.460 | 19,130 | +0 | 0.00% | 8,800 |
| 2022-09-21 | 2022-09-19 | 0.476 | 19,130 | +0 | 0.00% | 9,100 |
| 2022-09-20 | 2022-09-16 | 0.470 | 19,130 | +0 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 0.507 | 19,130 | +0 | 0.00% | 9,700 |
| 2022-09-16 | 2022-09-14 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-09-15 | 2022-09-13 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-09-14 | 2022-09-09 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-09-13 | 2022-09-08 | 0.512 | 19,130 | +0 | 0.00% | 9,800 |
| 2022-09-09 | 2022-09-07 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-09-05 | 2022-09-01 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-09-01 | 2022-08-30 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-24 | 2022-08-22 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 19,130 | +0 | 0.00% | 9,900 |
| 2022-08-17 | 2022-08-15 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-08-08 | 2022-08-04 | 0.544 | 19,130 | +0 | 0.00% | 10,400 |
| 2022-08-05 | 2022-08-03 | 0.533 | 19,130 | +0 | 0.00% | 10,200 |
| 2022-08-04 | 2022-08-02 | 0.523 | 19,130 | +0 | 0.00% | 10,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-08-02 | 2022-07-29 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-08-01 | 2022-07-28 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 19,130 | +0 | 0.00% | 10,600 |
| 2022-07-28 | 2022-07-26 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-27 | 2022-07-25 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-26 | 2022-07-22 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-22 | 2022-07-20 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-21 | 2022-07-19 | 0.596 | 19,130 | +0 | 0.00% | 11,400 |
| 2022-07-20 | 2022-07-18 | 0.585 | 19,130 | +0 | 0.00% | 11,200 |
| 2022-07-19 | 2022-07-15 | 0.575 | 19,130 | +0 | 0.00% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-07-15 | 2022-07-13 | 0.617 | 19,130 | +0 | 0.00% | 11,800 |
| 2022-07-14 | 2022-07-12 | 0.606 | 19,130 | +0 | 0.00% | 11,600 |
| 2022-07-13 | 2022-07-11 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2022-07-11 | 2022-07-07 | 0.627 | 19,130 | +0 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 19,130 | +0 | 0.00% | 12,200 |
| 2022-07-07 | 2022-07-05 | 0.648 | 19,130 | +0 | 0.00% | 12,400 |
| 2022-07-06 | 2022-07-04 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-07-05 | 2022-06-30 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-07-04 | 2022-06-29 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-06-28 | 2022-06-24 | 0.669 | 19,130 | +0 | 0.00% | 12,800 |
| 2022-06-27 | 2022-06-23 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-06-20 | 2022-06-16 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-06-16 | 2022-06-14 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-06-14 | 2022-06-10 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-06-13 | 2022-06-09 | 0.711 | 19,130 | +0 | 0.00% | 13,600 |
| 2022-06-10 | 2022-06-08 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-09 | 2022-06-07 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-07 | 2022-06-02 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 19,130 | +0 | 0.00% | 12,600 |
| 2022-06-02 | 2022-05-31 | 0.690 | 19,130 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 19,130 | +0 | 0.00% | 13,400 |
| 2022-05-31 | 2022-05-27 | 0.680 | 19,130 | +0 | 0.00% | 13,000 |
| 2022-05-30 | 2022-05-26 | 0.742 | 19,130 | +0 | 0.00% | 14,200 |
| 2022-05-27 | 2022-05-25 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-05-26 | 2022-05-24 | 0.753 | 19,130 | +0 | 0.00% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-20 | 2022-05-18 | 0.763 | 19,130 | +0 | 0.00% | 14,600 |
| 2022-05-19 | 2022-05-17 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-18 | 2022-05-16 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-13 | 2022-05-11 | 0.774 | 19,130 | +0 | 0.00% | 14,800 |
| 2022-05-12 | 2022-05-10 | 0.795 | 19,130 | +0 | 0.00% | 15,200 |
| 2022-05-11 | 2022-05-06 | 0.784 | 19,130 | +0 | 0.00% | 15,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 19,130 | -24,870 | 0.00% | 15,600 |
| 2022-05-06 | 2022-05-04 | 0.826 | 44,000 | +9,565 | 0.00% | 36,340 |
| 2022-05-05 | 2022-05-03 | 0.847 | 34,435 | +15,305 | 0.00% | 29,160 |
| 2021-09-30 | 2021-09-28 | 0.734 | 19,130 | +869 | 0.00% | 14,038 |
| 2020-09-25 | 2020-09-23 | 0.888 | 18,261 | +702 | 0.00% | 16,224 |
| 2019-09-17 | 2019-09-13 | 1.280 | 17,559 | +845 | 0.00% | 22,481 |
| 2018-08-23 | 2018-08-21 | 1.773 | 16,714 | +580 | 0.00% | 29,628 |
| 2018-07-04 | 2018-06-29 | 1.897 | 16,134 | -298,479 | 0.00% | 30,600 |
| 2017-11-15 | 2017-11-13 | 2.467 | 314,613 | +104,871 | 0.00% | 776,100 |
| 2017-09-01 | 2017-08-30 | 1.996 | 209,742 | -88,737 | 0.00% | 418,600 |
| 2017-08-24 | 2017-08-21 | 2.047 | 298,479 | +9,212 | 0.00% | 610,853 |
| 2017-07-06 | 2017-07-04 | 1.983 | 289,267 | +156,361 | 0.00% | 573,500 |
| 2016-08-24 | 2016-08-22 | 2.305 | 132,906 | +3,841 | 0.00% | 306,353 |
| 2016-07-29 | 2016-07-27 | 2.121 | 129,065 | -15,184 | 0.00% | 273,700 |
| 2016-04-15 | 2016-04-13 | 2.121 | 144,249 | +15,184 | 0.00% | 305,899 |
| 2015-10-26 | 2015-10-22 | 2.582 | 129,065 | -15,184 | 0.00% | 333,200 |
| 2015-10-22 | 2015-10-19 | 2.687 | 144,249 | +15,184 | 0.00% | 387,599 |
| 2015-08-25 | 2015-08-21 | 3.314 | 129,065 | +8,523 | 0.00% | 427,747 |
| 2015-07-24 | 2015-07-22 | 3.427 | 120,542 | -7,091 | 0.00% | 413,100 |
| 2015-07-17 | 2015-07-15 | 3.272 | 127,633 | +7,091 | 0.00% | 417,601 |
| 2015-04-13 | 2015-04-09 | 4.809 | 120,542 | +35,454 | 0.00% | 579,700 |
| 2015-04-10 | 2015-04-08 | 4.626 | 85,088 | +70,907 | 0.00% | 393,598 |
| 2015-03-30 | 2015-03-26 | 3.483 | 14,181 | -70,907 | 0.00% | 49,399 |
| 2015-03-25 | 2015-03-23 | 3.667 | 85,088 | -70,908 | 0.00% | 311,998 |
| 2015-03-23 | 2015-03-19 | 3.328 | 155,996 | +141,815 | 0.00% | 519,202 |
| 2015-03-20 | 2015-03-18 | 3.286 | 14,181 | -39,708 | 0.00% | 46,599 |
| 2015-03-19 | 2015-03-17 | 3.385 | 53,889 | +35,453 | 0.00% | 182,399 |
| 2014-10-24 | 2014-10-22 | 5.133 | 18,436 | -7,091 | 0.00% | 94,641 |
| 2014-10-06 | 2014-09-30 | 5.063 | 25,527 | +7,091 | 0.00% | 129,242 |
| 2014-09-30 | 2014-09-26 | 5.359 | 18,436 | -7,091 | 0.00% | 98,801 |
| 2014-09-29 | 2014-09-25 | 5.232 | 25,527 | -9,927 | 0.00% | 133,562 |
| 2014-09-26 | 2014-09-24 | 5.204 | 35,454 | +7,091 | 0.00% | 184,502 |
| 2014-09-01 | 2014-08-28 | 5.190 | 28,363 | -70,907 | 0.00% | 147,201 |
| 2014-08-26 | 2014-08-22 | 5.718 | 99,270 | +3,545 | 0.00% | 567,675 |
| 2014-08-25 | 2014-08-21 | 5.733 | 95,725 | -4,102 | 0.00% | 548,803 |
| 2014-08-22 | 2014-08-20 | 5.762 | 99,827 | -4,102 | 0.00% | 575,240 |
| 2014-08-21 | 2014-08-19 | 5.689 | 103,929 | +4,102 | 0.00% | 591,277 |
| 2014-08-01 | 2014-07-30 | 5.660 | 99,827 | +6,837 | 0.00% | 565,020 |
| 2014-07-17 | 2014-07-15 | 5.865 | 92,990 | +6,838 | 0.00% | 545,363 |
| 2014-03-28 | 2014-03-26 | 5.514 | 86,152 | +34,187 | 0.00% | 475,020 |
| 2014-03-24 | 2014-03-20 | 5.865 | 51,965 | -13,675 | 0.00% | 304,762 |
| 2014-03-18 | 2014-03-14 | 5.938 | 65,640 | +6,838 | 0.00% | 389,762 |
| 2014-03-17 | 2014-03-13 | 6.084 | 58,802 | -34,188 | 0.00% | 357,759 |
| 2014-03-13 | 2014-03-11 | 6.640 | 92,990 | +34,188 | 0.00% | 617,443 |
| 2014-03-12 | 2014-03-10 | 6.918 | 58,802 | +34,187 | 0.00% | 406,779 |
| 2014-03-11 | 2014-03-07 | 6.362 | 24,615 | +2,735 | 0.00% | 156,601 |
| 2014-02-18 | 2014-02-14 | 6.113 | 21,880 | -47,862 | 0.00% | 133,761 |
| 2014-02-06 | 2014-02-04 | 5.806 | 69,742 | -1,368 | 0.00% | 404,939 |
| 2014-02-04 | 2014-01-28 | 5.762 | 71,110 | -2,735 | 0.00% | 409,762 |
| 2014-01-29 | 2014-01-27 | 5.353 | 73,845 | +4,103 | 0.00% | 395,282 |
| 2014-01-23 | 2014-01-21 | 6.479 | 69,742 | +2,735 | 0.00% | 451,859 |
| 2014-01-22 | 2014-01-20 | 6.421 | 67,007 | -5,470 | 0.00% | 430,219 |
| 2014-01-20 | 2014-01-16 | 5.104 | 72,477 | +6,837 | 0.00% | 369,939 |
| 2013-08-26 | 2013-08-22 | 3.207 | 65,640 | +3,082 | 0.00% | 210,525 |
| 2013-02-15 | 2013-02-08 | 2.041 | 62,558 | -65,165 | 0.00% | 127,680 |
| 2013-01-29 | 2013-01-25 | 1.841 | 127,723 | +32,583 | 0.00% | 235,201 |
| 2013-01-24 | 2013-01-22 | 1.918 | 95,140 | -32,583 | 0.00% | 182,499 |
| 2013-01-15 | 2013-01-11 | 1.857 | 127,723 | +32,583 | 0.00% | 237,161 |
| 2013-01-10 | 2013-01-08 | 1.888 | 95,140 | -32,583 | 0.00% | 179,579 |
| 2013-01-08 | 2013-01-04 | 1.857 | 127,723 | +32,583 | 0.00% | 237,161 |
| 2013-01-07 | 2013-01-03 | 1.888 | 95,140 | -32,583 | 0.00% | 179,579 |
| 2012-12-13 | 2012-12-11 | 1.857 | 127,723 | +32,583 | 0.00% | 237,161 |
| 2012-12-11 | 2012-12-07 | 1.841 | 95,140 | +32,582 | 0.00% | 175,199 |
| 2012-11-15 | 2012-11-13 | 1.872 | 62,558 | -32,582 | 0.00% | 117,120 |
| 2012-10-17 | 2012-10-15 | 1.688 | 95,140 | +32,582 | 0.00% | 160,600 |
| 2012-08-24 | 2012-08-22 | 1.915 | 62,558 | +3,910 | 0.00% | 119,808 |
| 2011-08-18 | 2011-08-16 | 2.137 | 58,648 | +1,136 | 0.00% | 125,308 |
| 2011-02-21 | 2011-02-17 | 2.387 | 57,512 | -59,907 | 0.00% | 137,281 |
| 2011-02-18 | 2011-02-16 | 2.404 | 117,419 | -244,424 | 0.00% | 282,239 |
| 2011-02-17 | 2011-02-15 | 2.387 | 361,843 | -294,747 | 0.01% | 863,719 |
| 2011-01-06 | 2011-01-04 | 2.521 | 656,590 | +239,631 | 0.02% | 1,654,960 |
| 2010-12-30 | 2010-12-28 | 2.437 | 416,959 | -59,907 | 0.01% | 1,016,161 |
| 2010-12-28 | 2010-12-22 | 2.521 | 476,866 | +359,447 | 0.01% | 1,201,959 |
| 2010-12-08 | 2010-12-06 | 2.354 | 117,419 | -2,397 | 0.00% | 276,359 |
| 2010-12-07 | 2010-12-03 | 2.370 | 119,816 | +2,397 | 0.00% | 284,001 |
| 2010-11-12 | 2010-11-10 | 2.420 | 117,419 | -107,834 | 0.00% | 284,199 |
| 2010-08-23 | 2010-08-19 | 2.087 | 225,253 | +3,662 | 0.01% | 470,123 |
| 2010-01-22 | 2010-01-20 | 2.562 | 221,591 | -1,179 | 0.01% | 567,760 |
| 2010-01-20 | 2010-01-18 | 2.359 | 222,770 | -11,786 | 0.01% | 525,421 |
| 2010-01-15 | 2010-01-13 | 2.342 | 234,556 | +88,400 | 0.01% | 549,239 |
| 2010-01-08 | 2010-01-06 | 2.376 | 146,156 | +117,868 | 0.00% | 347,201 |
| 2009-11-13 | 2009-11-11 | 2.409 | 28,288 | +1,178 | 0.00% | 68,160 |
| 2009-10-07 | 2009-10-05 | 2.596 | 27,110 | +11,787 | 0.00% | 70,381 |
| 2009-10-05 | 2009-09-30 | 2.749 | 15,323 | 0.00% | 42,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy