History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,586,332 | +0 | 0.01% | 169,738 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,586,332 | +10,000 | 0.01% | 172,910 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,576,332 | -308,000 | 0.01% | 197,042 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,884,332 | -200,000 | 0.02% | 226,120 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,084,332 | -300,000 | 0.02% | 254,289 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,384,332 | -800,000 | 0.02% | 290,889 |
| 2025-05-08 | 2025-05-06 | 0.121 | 3,184,332 | -702,000 | 0.03% | 385,304 |
| 2025-05-07 | 2025-05-02 | 0.124 | 3,886,332 | -1,000,000 | 0.03% | 481,905 |
| 2025-04-29 | 2025-04-25 | 0.124 | 4,886,332 | -506,000 | 0.04% | 605,905 |
| 2025-04-25 | 2025-04-23 | 0.124 | 5,392,332 | -194,000 | 0.05% | 668,649 |
| 2025-04-16 | 2025-04-14 | 0.126 | 5,586,332 | -288,000 | 0.05% | 703,878 |
| 2025-04-14 | 2025-04-10 | 0.129 | 5,874,332 | -1,364,000 | 0.05% | 757,789 |
| 2025-04-11 | 2025-04-09 | 0.129 | 7,238,332 | -1,838,000 | 0.06% | 933,745 |
| 2024-11-11 | 2024-11-07 | 0.246 | 9,076,332 | -44,000 | 0.08% | 2,232,778 |
| 2024-10-17 | 2024-10-15 | 0.205 | 9,120,332 | +40,000 | 0.08% | 1,869,668 |
| 2024-10-16 | 2024-10-14 | 0.221 | 9,080,332 | +4,000 | 0.08% | 2,006,753 |
| 2024-05-10 | 2024-05-08 | 0.178 | 9,076,332 | -4,000 | 0.08% | 1,615,587 |
| 2024-05-08 | 2024-05-06 | 0.188 | 9,080,332 | +4,000 | 0.08% | 1,707,102 |
| 2024-02-22 | 2024-02-20 | 0.163 | 9,076,332 | -6,000 | 0.08% | 1,479,442 |
| 2024-02-21 | 2024-02-19 | 0.171 | 9,082,332 | +6,000 | 0.08% | 1,553,079 |
| 2024-02-02 | 2024-01-31 | 0.255 | 9,076,332 | +16,000 | 0.08% | 2,314,465 |
| 2024-01-05 | 2024-01-03 | 0.290 | 9,060,332 | -12,000 | 0.08% | 2,627,496 |
| 2023-11-29 | 2023-11-27 | 0.390 | 9,072,332 | -60,000 | 0.08% | 3,538,209 |
| 2023-11-23 | 2023-11-21 | 0.395 | 9,132,332 | +12,000 | 0.08% | 3,607,271 |
| 2023-09-26 | 2023-09-22 | 0.486 | 9,120,332 | +396,536 | 0.08% | 4,433,725 |
| 2023-08-28 | 2023-08-24 | 0.465 | 8,723,796 | +286,957 | 0.08% | 4,058,548 |
| 2023-08-07 | 2023-08-03 | 0.517 | 8,436,839 | -47,826 | 0.08% | 4,366,064 |
| 2022-12-14 | 2022-12-12 | 0.617 | 8,484,665 | -1,913 | 0.08% | 5,233,496 |
| 2022-11-16 | 2022-11-14 | 0.544 | 8,486,578 | -28,696 | 0.08% | 4,613,612 |
| 2022-05-12 | 2022-05-10 | 0.795 | 8,515,274 | -57,391 | 0.11% | 6,765,772 |
| 2022-05-03 | 2022-04-28 | 0.805 | 8,572,665 | +19,130 | 0.11% | 6,900,995 |
| 2022-04-26 | 2022-04-22 | 0.826 | 8,553,535 | +38,261 | 0.11% | 7,064,442 |
| 2022-04-20 | 2022-04-14 | 0.857 | 8,515,274 | -9,565 | 0.11% | 7,299,912 |
| 2022-04-19 | 2022-04-13 | 0.847 | 8,524,839 | -38,261 | 0.11% | 7,218,989 |
| 2022-04-11 | 2022-04-07 | 0.784 | 8,563,100 | +9,565 | 0.11% | 6,714,249 |
| 2022-04-08 | 2022-04-06 | 0.805 | 8,553,535 | +19,130 | 0.11% | 6,885,596 |
| 2022-03-03 | 2022-03-01 | 0.680 | 8,534,405 | -21,043 | 0.11% | 5,799,516 |
| 2022-03-02 | 2022-02-28 | 0.680 | 8,555,448 | +21,043 | 0.11% | 5,813,816 |
| 2022-02-22 | 2022-02-18 | 0.721 | 8,534,405 | -9,565 | 0.11% | 6,156,409 |
| 2022-01-27 | 2022-01-25 | 0.700 | 8,543,970 | +9,565 | 0.11% | 5,984,663 |
| 2022-01-14 | 2022-01-12 | 0.700 | 8,534,405 | -91,826 | 0.11% | 5,977,963 |
| 2022-01-13 | 2022-01-11 | 0.711 | 8,626,231 | +91,826 | 0.11% | 6,132,466 |
| 2022-01-06 | 2022-01-04 | 0.774 | 8,534,405 | -191,304 | 0.11% | 6,602,526 |
| 2021-12-30 | 2021-12-28 | 0.711 | 8,725,709 | -9,565 | 0.11% | 6,203,186 |
| 2021-12-29 | 2021-12-24 | 0.690 | 8,735,274 | -88,000 | 0.11% | 6,027,339 |
| 2021-12-21 | 2021-12-17 | 0.497 | 8,823,274 | +19,130 | 0.11% | 4,381,558 |
| 2021-12-20 | 2021-12-16 | 0.502 | 8,804,144 | -9,565 | 0.11% | 4,418,080 |
| 2021-12-15 | 2021-12-13 | 0.517 | 8,813,709 | -47,826 | 0.11% | 4,561,094 |
| 2021-12-06 | 2021-12-02 | 0.523 | 8,861,535 | +45,913 | 0.11% | 4,632,166 |
| 2021-11-30 | 2021-11-26 | 0.575 | 8,815,622 | -15,304 | 0.11% | 5,068,983 |
| 2021-09-30 | 2021-09-28 | 0.734 | 8,830,926 | +401,405 | 0.11% | 6,480,218 |
| 2021-06-25 | 2021-06-23 | 0.887 | 8,429,521 | +95,200 | 0.11% | 7,478,189 |
| 2021-05-31 | 2021-05-27 | 0.964 | 8,334,321 | -191,739 | 0.11% | 8,032,698 |
| 2021-05-28 | 2021-05-26 | 0.931 | 8,526,060 | -91,305 | 0.12% | 7,937,356 |
| 2021-05-14 | 2021-05-12 | 0.909 | 8,617,365 | +9,131 | 0.12% | 7,833,595 |
| 2021-05-10 | 2021-05-06 | 0.898 | 8,608,234 | -182,609 | 0.12% | 7,731,014 |
| 2021-04-01 | 2021-03-30 | 0.986 | 8,790,843 | -365,217 | 0.12% | 8,665,260 |
| 2021-03-25 | 2021-03-23 | 0.975 | 9,156,060 | -228,261 | 0.12% | 8,924,978 |
| 2021-03-24 | 2021-03-22 | 0.986 | 9,384,321 | -547,826 | 0.13% | 9,250,259 |
| 2021-03-11 | 2021-03-09 | 0.975 | 9,932,147 | +136,956 | 0.13% | 9,681,479 |
| 2021-03-10 | 2021-03-08 | 0.997 | 9,795,191 | -639,130 | 0.13% | 9,762,540 |
| 2021-03-09 | 2021-03-05 | 1.019 | 10,434,321 | +474,782 | 0.14% | 10,628,101 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,959,539 | -730,434 | 0.13% | 10,035,421 |
| 2021-03-01 | 2021-02-25 | 1.084 | 10,689,973 | +164,348 | 0.14% | 11,590,985 |
| 2021-02-26 | 2021-02-24 | 1.062 | 10,525,625 | +544,173 | 0.14% | 11,182,224 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,981,452 | -10,956 | 0.14% | 9,729,539 |
| 2021-02-18 | 2021-02-16 | 0.964 | 9,992,408 | +10,956 | 0.14% | 9,630,778 |
| 2021-02-08 | 2021-02-04 | 0.931 | 9,981,452 | +91,305 | 0.14% | 9,292,257 |
| 2021-02-05 | 2021-02-03 | 0.931 | 9,890,147 | +365,217 | 0.13% | 9,207,256 |
| 2021-02-04 | 2021-02-02 | 0.909 | 9,524,930 | +182,609 | 0.13% | 8,658,615 |
| 2021-02-02 | 2021-01-29 | 0.920 | 9,342,321 | +182,609 | 0.13% | 8,594,935 |
| 2021-01-13 | 2021-01-11 | 1.205 | 9,159,712 | -231,913 | 0.12% | 11,035,272 |
| 2020-12-23 | 2020-12-21 | 1.128 | 9,391,625 | +273,913 | 0.13% | 10,594,647 |
| 2020-12-14 | 2020-12-10 | 1.073 | 9,117,712 | -113,218 | 0.12% | 9,786,344 |
| 2020-12-08 | 2020-12-04 | 1.040 | 9,230,930 | -91,304 | 0.12% | 9,604,563 |
| 2020-12-07 | 2020-12-03 | 1.030 | 9,322,234 | +91,304 | 0.13% | 9,597,462 |
| 2020-10-23 | 2020-10-21 | 0.865 | 9,230,930 | -9,130 | 0.12% | 7,986,952 |
| 2020-10-16 | 2020-10-14 | 0.854 | 9,240,060 | -47,479 | 0.13% | 7,893,651 |
| 2020-10-15 | 2020-10-12 | 0.865 | 9,287,539 | +45,653 | 0.13% | 8,035,933 |
| 2020-09-29 | 2020-09-25 | 0.800 | 9,241,886 | +273,913 | 0.13% | 7,389,108 |
| 2020-09-25 | 2020-09-23 | 0.888 | 8,967,973 | +344,922 | 0.12% | 7,967,660 |
| 2020-09-22 | 2020-09-18 | 0.888 | 8,623,051 | +1,756 | 0.12% | 7,661,211 |
| 2020-09-18 | 2020-09-16 | 0.900 | 8,621,295 | +263,378 | 0.12% | 7,757,852 |
| 2020-09-09 | 2020-09-07 | 0.900 | 8,357,917 | -61,455 | 0.12% | 7,520,852 |
| 2020-09-02 | 2020-08-31 | 0.900 | 8,419,372 | -43,897 | 0.12% | 7,576,152 |
| 2020-08-07 | 2020-08-05 | 0.911 | 8,463,269 | +184,365 | 0.12% | 7,712,053 |
| 2020-07-28 | 2020-07-24 | 0.911 | 8,278,904 | -166,806 | 0.12% | 7,544,053 |
| 2020-07-27 | 2020-07-23 | 0.945 | 8,445,710 | +35,117 | 0.12% | 7,984,655 |
| 2020-07-24 | 2020-07-22 | 0.934 | 8,410,593 | -52,676 | 0.12% | 7,855,654 |
| 2020-07-22 | 2020-07-20 | 0.968 | 8,463,269 | -17,558 | 0.12% | 8,194,056 |
| 2020-07-21 | 2020-07-17 | 0.945 | 8,480,827 | +17,558 | 0.12% | 8,017,855 |
| 2020-07-16 | 2020-07-14 | 0.991 | 8,463,269 | +22,826 | 0.12% | 8,386,858 |
| 2020-07-15 | 2020-07-13 | 1.014 | 8,440,443 | +12,291 | 0.12% | 8,556,519 |
| 2020-07-14 | 2020-07-10 | 1.002 | 8,428,152 | +61,455 | 0.12% | 8,448,058 |
| 2020-07-13 | 2020-07-09 | 1.048 | 8,366,697 | +131,689 | 0.12% | 8,767,661 |
| 2020-07-02 | 2020-06-29 | 0.945 | 8,235,008 | -3,511 | 0.12% | 7,785,455 |
| 2020-06-30 | 2020-06-26 | 0.934 | 8,238,519 | +1,755 | 0.12% | 7,694,934 |
| 2020-06-29 | 2020-06-24 | 0.945 | 8,236,764 | +1,756 | 0.12% | 7,787,115 |
| 2020-06-23 | 2020-06-19 | 0.980 | 8,235,008 | -105,351 | 0.12% | 8,066,857 |
| 2020-06-19 | 2020-06-17 | 0.934 | 8,340,359 | -351,171 | 0.12% | 7,790,054 |
| 2020-06-18 | 2020-06-16 | 0.968 | 8,691,530 | -70,234 | 0.12% | 8,415,057 |
| 2020-06-17 | 2020-06-15 | 0.957 | 8,761,764 | +175,586 | 0.12% | 8,383,256 |
| 2020-06-16 | 2020-06-12 | 0.945 | 8,586,178 | -87,793 | 0.12% | 8,117,454 |
| 2020-06-15 | 2020-06-11 | 0.957 | 8,673,971 | +87,793 | 0.12% | 8,299,255 |
| 2020-06-11 | 2020-06-09 | 0.945 | 8,586,178 | +4,389,632 | 0.12% | 8,117,454 |
| 2020-06-10 | 2020-06-08 | 0.957 | 4,196,546 | -8,780 | 0.06% | 4,015,255 |
| 2020-06-09 | 2020-06-05 | 1.014 | 4,205,326 | +359,950 | 0.06% | 4,263,159 |
| 2020-05-11 | 2020-05-07 | 0.832 | 3,845,376 | -17,558 | 0.05% | 3,197,448 |
| 2020-04-24 | 2020-04-22 | 0.832 | 3,862,934 | -6,321,070 | 0.05% | 3,212,048 |
| 2020-04-21 | 2020-04-17 | 0.843 | 10,184,004 | -13,463,880 | 0.14% | 8,584,048 |
| 2020-04-16 | 2020-04-14 | 0.854 | 23,647,884 | +12,291 | 0.33% | 20,202,049 |
| 2020-04-08 | 2020-04-06 | 0.797 | 23,635,593 | +6,321,070 | 0.33% | 18,845,446 |
| 2020-03-25 | 2020-03-23 | 0.809 | 17,314,523 | -5,267 | 0.24% | 14,002,667 |
| 2020-03-12 | 2020-03-10 | 0.934 | 17,319,790 | -47,408 | 0.24% | 16,177,014 |
| 2020-03-11 | 2020-03-09 | 0.945 | 17,367,198 | +54,431 | 0.24% | 16,419,114 |
| 2020-03-04 | 2020-03-02 | 1.014 | 17,312,767 | +4,229,850 | 0.24% | 17,550,859 |
| 2020-03-03 | 2020-02-28 | 0.980 | 13,082,917 | +2,633,779 | 0.18% | 12,815,776 |
| 2020-03-02 | 2020-02-27 | 1.014 | 10,449,138 | +6,600,251 | 0.15% | 10,592,839 |
| 2020-02-12 | 2020-02-10 | 1.014 | 3,848,887 | -35,117 | 0.05% | 3,901,818 |
| 2020-02-11 | 2020-02-07 | 1.014 | 3,884,004 | -70,235 | 0.05% | 3,937,418 |
| 2020-02-10 | 2020-02-06 | 1.025 | 3,954,239 | -26,337 | 0.06% | 4,053,660 |
| 2020-02-07 | 2020-02-05 | 1.025 | 3,980,576 | -43,897 | 0.06% | 4,080,659 |
| 2020-01-29 | 2020-01-22 | 1.139 | 4,024,473 | -43,896 | 0.06% | 4,584,066 |
| 2020-01-23 | 2020-01-21 | 1.139 | 4,068,369 | -1,756 | 0.06% | 4,634,066 |
| 2020-01-21 | 2020-01-17 | 1.219 | 4,070,125 | +228,261 | 0.06% | 4,960,591 |
| 2020-01-17 | 2020-01-15 | 1.128 | 3,841,864 | -17,558 | 0.05% | 4,332,305 |
| 2020-01-14 | 2020-01-10 | 1.128 | 3,859,422 | -87,793 | 0.05% | 4,352,105 |
| 2020-01-09 | 2020-01-07 | 1.150 | 3,947,215 | +87,793 | 0.06% | 4,541,027 |
| 2020-01-07 | 2020-01-03 | 1.162 | 3,859,422 | -1,756 | 0.05% | 4,483,987 |
| 2020-01-03 | 2019-12-31 | 1.128 | 3,861,178 | -77,258 | 0.05% | 4,354,085 |
| 2020-01-02 | 2019-12-27 | 1.128 | 3,938,436 | +1,756 | 0.06% | 4,441,205 |
| 2019-12-18 | 2019-12-16 | 1.048 | 3,936,680 | -26,338 | 0.06% | 4,125,341 |
| 2019-11-21 | 2019-11-19 | 1.048 | 3,963,018 | -43,896 | 0.06% | 4,152,941 |
| 2019-11-08 | 2019-11-06 | 1.071 | 4,006,914 | -8,779 | 0.06% | 4,290,222 |
| 2019-10-17 | 2019-10-15 | 1.071 | 4,015,693 | -43,897 | 0.06% | 4,299,622 |
| 2019-09-17 | 2019-09-13 | 1.280 | 4,059,590 | +195,173 | 0.06% | 5,197,637 |
| 2019-09-05 | 2019-09-03 | 1.161 | 3,864,417 | -8,275,284 | 0.06% | 4,485,344 |
| 2019-08-06 | 2019-08-02 | 1.244 | 12,139,701 | +3,159,016 | 0.18% | 15,107,109 |
| 2019-08-05 | 2019-08-01 | 1.268 | 8,980,685 | +5,116,268 | 0.13% | 11,390,830 |
| 2019-07-12 | 2019-07-10 | 1.364 | 3,864,417 | -150,429 | 0.06% | 5,271,435 |
| 2019-06-27 | 2019-06-25 | 1.352 | 4,014,846 | -86,357,570 | 0.06% | 5,428,594 |
| 2019-04-30 | 2019-04-26 | 1.448 | 90,372,416 | -41,786 | 1.33% | 130,846,252 |
| 2019-04-23 | 2019-04-17 | 1.508 | 90,414,202 | -83,572 | 1.33% | 136,316,122 |
| 2019-04-17 | 2019-04-15 | 1.532 | 90,497,774 | +83,572 | 1.33% | 138,607,871 |
| 2019-04-15 | 2019-04-11 | 1.508 | 90,414,202 | -417,859 | 1.33% | 136,316,122 |
| 2019-04-03 | 2019-04-01 | 1.532 | 90,832,061 | -501,431 | 1.34% | 139,119,870 |
| 2019-04-02 | 2019-03-29 | 1.508 | 91,333,492 | -167,144 | 1.35% | 137,702,122 |
| 2019-03-29 | 2019-03-27 | 1.496 | 91,500,636 | +167,144 | 1.35% | 136,859,249 |
| 2019-03-26 | 2019-03-22 | 1.556 | 91,333,492 | +3,342 | 1.35% | 142,073,618 |
| 2019-03-22 | 2019-03-20 | 1.544 | 91,330,150 | +18,386 | 1.35% | 140,975,585 |
| 2019-03-21 | 2019-03-19 | 1.568 | 91,311,764 | -631,803 | 1.35% | 143,132,433 |
| 2019-03-19 | 2019-03-15 | 1.508 | 91,943,567 | +417,859 | 1.36% | 138,621,923 |
| 2019-03-12 | 2019-03-08 | 1.508 | 91,525,708 | -75,214 | 1.35% | 137,991,923 |
| 2019-03-08 | 2019-03-06 | 1.615 | 91,600,922 | -409,502 | 1.35% | 147,969,988 |
| 2019-03-07 | 2019-03-05 | 1.615 | 92,010,424 | +417,859 | 1.36% | 148,631,488 |
| 2019-03-06 | 2019-03-04 | 1.639 | 91,592,565 | -8,357 | 1.35% | 150,148,436 |
| 2019-03-05 | 2019-03-01 | 1.603 | 91,600,922 | +300,858 | 1.35% | 146,873,914 |
| 2019-03-04 | 2019-02-28 | 1.568 | 91,300,064 | +41,786 | 1.35% | 143,114,093 |
| 2019-03-01 | 2019-02-27 | 1.615 | 91,258,278 | +585,003 | 1.35% | 147,416,489 |
| 2019-02-27 | 2019-02-25 | 1.687 | 90,673,275 | +593,360 | 1.34% | 152,981,333 |
| 2019-02-26 | 2019-02-22 | 1.627 | 90,079,915 | +142,072 | 1.33% | 146,590,863 |
| 2019-02-25 | 2019-02-21 | 1.484 | 89,937,843 | +41,786 | 1.33% | 133,445,575 |
| 2019-02-22 | 2019-02-20 | 1.448 | 89,896,057 | +41,786 | 1.33% | 130,156,553 |
| 2019-02-20 | 2019-02-18 | 1.424 | 89,854,271 | +13,372 | 1.32% | 127,945,705 |
| 2018-11-23 | 2018-11-21 | 1.496 | 89,840,899 | +16,714 | 1.32% | 134,376,748 |
| 2018-11-06 | 2018-11-02 | 1.472 | 89,824,185 | -16,714 | 1.32% | 132,202,121 |
| 2018-10-31 | 2018-10-29 | 1.376 | 89,840,899 | -167,144 | 1.32% | 123,626,608 |
| 2018-10-30 | 2018-10-26 | 1.376 | 90,008,043 | +167,144 | 1.33% | 123,856,609 |
| 2018-10-19 | 2018-10-16 | 1.364 | 89,840,899 | -8,358 | 1.32% | 122,551,594 |
| 2018-10-10 | 2018-10-08 | 1.436 | 89,849,257 | +2,787,455 | 1.32% | 129,013,679 |
| 2018-08-23 | 2018-08-21 | 1.773 | 87,061,802 | +3,022,979 | 1.30% | 154,330,373 |
| 2018-08-17 | 2018-08-15 | 1.711 | 84,038,823 | -75,830 | 1.30% | 143,762,880 |
| 2018-08-10 | 2018-08-08 | 1.785 | 84,114,653 | -16,134 | 1.30% | 150,148,800 |
| 2018-07-11 | 2018-07-09 | 1.921 | 84,130,787 | +16,134 | 1.30% | 161,649,500 |
| 2018-07-09 | 2018-07-05 | 1.847 | 84,114,653 | -16,134 | 1.30% | 155,362,300 |
| 2018-06-21 | 2018-06-19 | 1.946 | 84,130,787 | -4,033,502 | 1.30% | 163,735,300 |
| 2018-06-04 | 2018-05-31 | 2.058 | 88,164,289 | -11,294 | 1.36% | 181,421,400 |
| 2018-05-29 | 2018-05-25 | 2.231 | 88,175,583 | +11,294 | 1.36% | 196,747,201 |
| 2018-05-28 | 2018-05-24 | 2.293 | 88,164,289 | +108,098 | 1.36% | 202,186,500 |
| 2018-05-15 | 2018-05-11 | 2.120 | 88,056,191 | +16,134 | 1.36% | 186,656,760 |
| 2018-03-21 | 2018-03-19 | 2.355 | 88,040,057 | +24,201 | 1.36% | 207,358,400 |
| 2018-03-20 | 2018-03-16 | 2.392 | 88,015,856 | +32,268 | 1.36% | 210,574,580 |
| 2018-03-19 | 2018-03-15 | 2.442 | 87,983,588 | -19,361 | 1.36% | 214,860,020 |
| 2018-03-14 | 2018-03-12 | 2.430 | 88,002,949 | -43,562 | 1.36% | 213,816,401 |
| 2018-03-13 | 2018-03-09 | 2.380 | 88,046,511 | -29,041 | 1.36% | 209,556,481 |
| 2018-03-09 | 2018-03-07 | 2.281 | 88,075,552 | -16,134 | 1.36% | 200,891,200 |
| 2018-03-08 | 2018-03-06 | 2.318 | 88,091,686 | +12,907 | 1.36% | 204,204,000 |
| 2018-03-01 | 2018-02-27 | 2.306 | 88,078,779 | +51,629 | 1.36% | 203,082,241 |
| 2018-02-27 | 2018-02-23 | 2.405 | 88,027,150 | +24,201 | 1.36% | 211,692,800 |
| 2018-02-20 | 2018-02-13 | 2.256 | 88,002,949 | -8,067 | 1.36% | 198,543,800 |
| 2018-02-14 | 2018-02-12 | 2.256 | 88,011,016 | +8,067 | 1.36% | 198,562,000 |
| 2018-02-12 | 2018-02-08 | 2.430 | 88,002,949 | +51,629 | 1.36% | 213,816,401 |
| 2018-02-09 | 2018-02-07 | 2.430 | 87,951,320 | -8,067 | 1.36% | 213,690,960 |
| 2018-02-07 | 2018-02-05 | 2.678 | 87,959,387 | -9,680 | 1.36% | 235,517,760 |
| 2018-02-06 | 2018-02-02 | 2.802 | 87,969,067 | +8,067 | 1.36% | 246,448,479 |
| 2018-02-02 | 2018-01-31 | 2.925 | 87,961,000 | -64,536 | 1.36% | 257,329,679 |
| 2018-02-01 | 2018-01-30 | 2.913 | 88,025,536 | +24,201 | 1.36% | 256,427,299 |
| 2018-01-31 | 2018-01-29 | 2.888 | 88,001,335 | +9,680 | 1.36% | 254,175,039 |
| 2018-01-30 | 2018-01-26 | 2.888 | 87,991,655 | -53,242 | 1.36% | 254,147,080 |
| 2018-01-29 | 2018-01-25 | 2.678 | 88,044,897 | -32,268 | 1.36% | 235,746,719 |
| 2018-01-25 | 2018-01-23 | 2.665 | 88,077,165 | -33,882 | 1.36% | 234,741,299 |
| 2018-01-24 | 2018-01-22 | 2.702 | 88,111,047 | +41,949 | 1.36% | 238,108,321 |
| 2018-01-11 | 2018-01-09 | 2.764 | 88,069,098 | +12,907 | 1.36% | 243,453,559 |
| 2018-01-10 | 2018-01-08 | 2.814 | 88,056,191 | -250,077 | 1.36% | 247,784,120 |
| 2018-01-09 | 2018-01-05 | 2.715 | 88,306,268 | -322,680 | 1.37% | 239,730,540 |
| 2018-01-08 | 2018-01-04 | 2.678 | 88,628,948 | -32,268 | 1.37% | 237,310,559 |
| 2018-01-05 | 2018-01-03 | 2.640 | 88,661,216 | -137,139 | 1.37% | 234,099,779 |
| 2018-01-04 | 2018-01-02 | 2.653 | 88,798,355 | -19,361 | 1.37% | 235,562,639 |
| 2017-12-29 | 2017-12-27 | 2.504 | 88,817,716 | -16,134 | 1.37% | 222,401,999 |
| 2017-12-22 | 2017-12-20 | 2.417 | 88,833,850 | -19,361 | 1.38% | 214,733,999 |
| 2017-12-19 | 2017-12-15 | 2.529 | 88,853,211 | -19,361 | 1.38% | 224,693,760 |
| 2017-12-18 | 2017-12-14 | 2.578 | 88,872,572 | -645,360 | 1.38% | 229,149,440 |
| 2017-12-15 | 2017-12-13 | 2.492 | 89,517,932 | -25,815 | 1.39% | 223,045,680 |
| 2017-12-12 | 2017-12-08 | 2.504 | 89,543,747 | -359,788 | 1.39% | 224,220,001 |
| 2017-12-08 | 2017-12-06 | 2.368 | 89,903,535 | +319,453 | 1.39% | 212,861,860 |
| 2017-12-07 | 2017-12-05 | 2.492 | 89,584,082 | -12,907 | 1.39% | 223,210,501 |
| 2017-12-05 | 2017-12-01 | 2.330 | 89,596,989 | -242,010 | 1.39% | 208,804,080 |
| 2017-12-04 | 2017-11-30 | 2.368 | 89,838,999 | +242,010 | 1.39% | 212,709,060 |
| 2017-12-01 | 2017-11-29 | 2.380 | 89,596,989 | -242,010 | 1.39% | 213,246,720 |
| 2017-11-30 | 2017-11-28 | 2.293 | 89,838,999 | +242,010 | 1.39% | 206,027,100 |
| 2017-11-27 | 2017-11-23 | 2.343 | 89,596,989 | -40,335 | 1.39% | 209,914,740 |
| 2017-11-24 | 2017-11-22 | 2.417 | 89,637,324 | +40,335 | 1.39% | 216,676,200 |
| 2017-11-23 | 2017-11-21 | 2.355 | 89,596,989 | +8,067 | 1.39% | 211,025,400 |
| 2017-11-21 | 2017-11-17 | 2.293 | 89,588,922 | +16,134 | 1.39% | 205,453,600 |
| 2017-11-20 | 2017-11-16 | 2.355 | 89,572,788 | +8,067 | 1.39% | 210,968,400 |
| 2017-11-17 | 2017-11-15 | 2.330 | 89,564,721 | -164,567 | 1.39% | 208,728,880 |
| 2017-11-16 | 2017-11-14 | 2.405 | 89,729,288 | +161,340 | 1.39% | 215,786,201 |
| 2017-11-10 | 2017-11-08 | 2.516 | 89,567,948 | -665,566,567 | 1.39% | 225,390,901 |
| 2017-11-09 | 2017-11-07 | 2.578 | 755,134,515 | +43,561 | 11.69% | 1,947,042,239 |
| 2017-11-08 | 2017-11-06 | 2.566 | 755,090,954 | +3,227 | 11.69% | 1,937,569,681 |
| 2017-11-07 | 2017-11-03 | 2.578 | 755,087,727 | +37,108 | 11.69% | 1,946,921,600 |
| 2017-11-03 | 2017-11-01 | 2.653 | 755,050,619 | -245,237 | 11.69% | 2,002,984,361 |
| 2017-11-02 | 2017-10-31 | 2.702 | 755,295,856 | -151,659 | 11.69% | 2,041,086,041 |
| 2017-11-01 | 2017-10-30 | 2.715 | 755,447,515 | -8,067 | 11.69% | 2,050,860,539 |
| 2017-10-31 | 2017-10-27 | 2.802 | 755,455,582 | -345,268 | 11.69% | 2,116,435,759 |
| 2017-10-30 | 2017-10-26 | 2.864 | 755,800,850 | -2,865,400 | 11.70% | 2,164,248,240 |
| 2017-10-27 | 2017-10-25 | 2.516 | 758,666,250 | -33,881 | 11.75% | 1,909,125,680 |
| 2017-10-26 | 2017-10-24 | 2.492 | 758,700,131 | +93,577 | 11.75% | 1,890,400,979 |
| 2017-10-24 | 2017-10-20 | 2.554 | 758,606,554 | +67,763 | 11.75% | 1,937,186,920 |
| 2017-10-23 | 2017-10-19 | 2.467 | 758,538,791 | -83,897 | 11.74% | 1,871,193,019 |
| 2017-10-20 | 2017-10-18 | 2.616 | 758,622,688 | +33,881 | 11.75% | 1,984,248,220 |
| 2017-10-19 | 2017-10-17 | 2.591 | 758,588,807 | +8,067 | 11.75% | 1,965,352,401 |
| 2017-10-18 | 2017-10-16 | 2.715 | 758,580,740 | +3,227 | 11.75% | 2,059,366,501 |
| 2017-10-17 | 2017-10-13 | 2.678 | 758,577,513 | +746,243,064 | 11.75% | 2,031,147,360 |
| 2017-10-16 | 2017-10-12 | 2.764 | 12,334,449 | +16,134 | 0.19% | 34,096,699 |
| 2017-10-13 | 2017-10-11 | 2.727 | 12,318,315 | -32,268 | 0.19% | 33,593,999 |
| 2017-10-12 | 2017-10-10 | 2.963 | 12,350,583 | +4,840 | 0.19% | 36,590,899 |
| 2017-10-11 | 2017-10-09 | 2.975 | 12,345,743 | -161,340 | 0.19% | 36,729,599 |
| 2017-10-10 | 2017-10-06 | 2.987 | 12,507,083 | -62,923 | 0.19% | 37,364,639 |
| 2017-10-09 | 2017-10-04 | 2.913 | 12,570,006 | -58,082 | 0.19% | 36,617,700 |
| 2017-10-06 | 2017-10-03 | 2.938 | 12,628,088 | +243,623 | 0.20% | 37,099,979 |
| 2017-10-04 | 2017-09-29 | 2.764 | 12,384,465 | +64,536 | 0.19% | 34,234,960 |
| 2017-10-03 | 2017-09-28 | 2.454 | 12,319,929 | +16,134 | 0.19% | 30,238,560 |
| 2017-09-29 | 2017-09-27 | 2.566 | 12,303,795 | +74,217 | 0.19% | 31,571,641 |
| 2017-09-27 | 2017-09-25 | 2.219 | 12,229,578 | -96,804 | 0.19% | 27,136,399 |
| 2017-09-26 | 2017-09-22 | 2.467 | 12,326,382 | +104,871 | 0.19% | 30,407,199 |
| 2017-09-25 | 2017-09-21 | 2.479 | 12,221,511 | +172,634 | 0.19% | 30,299,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 12,048,877 | +32,268 | 0.19% | 27,183,519 |
| 2017-09-21 | 2017-09-19 | 2.194 | 12,016,609 | -48,402 | 0.19% | 26,365,919 |
| 2017-09-20 | 2017-09-18 | 2.207 | 12,065,011 | +1,242,318 | 0.19% | 26,621,679 |
| 2017-09-19 | 2017-09-15 | 2.182 | 10,822,693 | +1,339,123 | 0.17% | 23,612,160 |
| 2017-09-18 | 2017-09-14 | 2.107 | 9,483,570 | +32,268 | 0.15% | 19,985,200 |
| 2017-09-15 | 2017-09-13 | 2.083 | 9,451,302 | +85,510 | 0.15% | 19,682,880 |
| 2017-09-14 | 2017-09-12 | 2.120 | 9,365,792 | +282,345 | 0.15% | 19,853,100 |
| 2017-09-13 | 2017-09-11 | 2.033 | 9,083,447 | +64,536 | 0.14% | 18,466,401 |
| 2017-09-12 | 2017-09-08 | 2.008 | 9,018,911 | -24,201 | 0.14% | 18,111,601 |
| 2017-09-01 | 2017-08-30 | 1.996 | 9,043,112 | +24,201 | 0.14% | 18,048,101 |
| 2017-08-24 | 2017-08-21 | 2.047 | 9,018,911 | +278,362 | 0.14% | 18,457,682 |
| 2017-08-17 | 2017-08-15 | 2.059 | 8,740,549 | -12,509 | 0.14% | 17,999,799 |
| 2017-08-14 | 2017-08-10 | 2.123 | 8,753,058 | +15,636 | 0.14% | 18,585,360 |
| 2017-08-10 | 2017-08-08 | 2.123 | 8,737,422 | +17,200 | 0.14% | 18,552,160 |
| 2017-08-09 | 2017-08-07 | 2.162 | 8,720,222 | +25,017 | 0.14% | 18,850,259 |
| 2017-08-04 | 2017-08-02 | 2.174 | 8,695,205 | +40,654 | 0.14% | 18,907,401 |
| 2017-08-03 | 2017-08-01 | 2.174 | 8,654,551 | -1,564 | 0.14% | 18,819,000 |
| 2017-07-31 | 2017-07-27 | 2.226 | 8,656,115 | +62,545 | 0.14% | 19,265,281 |
| 2017-07-28 | 2017-07-26 | 2.187 | 8,593,570 | +78,180 | 0.14% | 18,796,319 |
| 2017-07-25 | 2017-07-21 | 2.251 | 8,515,390 | -117,271 | 0.14% | 19,169,920 |
| 2017-07-24 | 2017-07-20 | 2.213 | 8,632,661 | +15,637 | 0.14% | 19,102,661 |
| 2017-07-21 | 2017-07-19 | 2.213 | 8,617,024 | -43,781 | 0.14% | 19,068,059 |
| 2017-07-19 | 2017-07-17 | 2.021 | 8,660,805 | -54,727 | 0.14% | 17,503,239 |
| 2017-07-18 | 2017-07-14 | 2.034 | 8,715,532 | +15,636 | 0.14% | 17,725,321 |
| 2017-07-13 | 2017-07-11 | 1.970 | 8,699,896 | -9,381 | 0.14% | 17,137,121 |
| 2017-07-12 | 2017-07-10 | 1.957 | 8,709,277 | -15,636 | 0.14% | 17,044,200 |
| 2017-07-11 | 2017-07-07 | 1.983 | 8,724,913 | -23,454 | 0.14% | 17,298,000 |
| 2017-07-10 | 2017-07-06 | 1.995 | 8,748,367 | +39,090 | 0.14% | 17,456,399 |
| 2017-07-07 | 2017-07-05 | 1.944 | 8,709,277 | -15,636 | 0.14% | 16,932,800 |
| 2017-07-06 | 2017-07-04 | 1.983 | 8,724,913 | +31,272 | 0.14% | 17,298,000 |
| 2017-07-05 | 2017-07-03 | 1.944 | 8,693,641 | -78,180 | 0.14% | 16,902,400 |
| 2017-05-24 | 2017-05-22 | 1.893 | 8,771,821 | -78,181 | 0.14% | 16,605,599 |
| 2017-04-10 | 2017-04-06 | 2.021 | 8,850,002 | +39,091 | 0.14% | 17,885,601 |
| 2017-03-13 | 2017-03-09 | 2.059 | 8,810,911 | -15,636 | 0.14% | 18,144,699 |
| 2017-03-07 | 2017-03-03 | 2.047 | 8,826,547 | -15,637 | 0.14% | 18,063,999 |
| 2017-02-23 | 2017-02-21 | 2.111 | 8,842,184 | +15,637 | 0.14% | 18,661,501 |
| 2017-02-02 | 2017-01-27 | 2.136 | 8,826,547 | +12,508 | 0.14% | 18,854,299 |
| 2017-01-16 | 2017-01-12 | 2.213 | 8,814,039 | +15,636 | 0.14% | 19,504,021 |
| 2016-12-12 | 2016-12-08 | 2.200 | 8,798,403 | -1,563 | 0.14% | 19,356,881 |
| 2016-12-08 | 2016-12-06 | 2.200 | 8,799,966 | +1,563 | 0.14% | 19,360,320 |
| 2016-12-05 | 2016-12-01 | 2.264 | 8,798,403 | +12,509 | 0.14% | 19,919,581 |
| 2016-11-07 | 2016-11-03 | 2.111 | 8,785,894 | -23,454 | 0.14% | 18,542,700 |
| 2016-10-28 | 2016-10-26 | 2.200 | 8,809,348 | +78,180 | 0.14% | 19,380,960 |
| 2016-10-27 | 2016-10-25 | 2.226 | 8,731,168 | +240,795 | 0.14% | 19,432,321 |
| 2016-10-12 | 2016-10-07 | 2.226 | 8,490,373 | -31,272 | 0.14% | 18,896,401 |
| 2016-10-05 | 2016-10-03 | 2.251 | 8,521,645 | +15,636 | 0.14% | 19,184,001 |
| 2016-10-04 | 2016-09-30 | 2.200 | 8,506,009 | +1,564 | 0.14% | 18,713,601 |
| 2016-09-13 | 2016-09-09 | 2.379 | 8,504,445 | +15,636 | 0.14% | 20,233,080 |
| 2016-09-12 | 2016-09-08 | 2.354 | 8,488,809 | -39,090 | 0.14% | 19,978,720 |
| 2016-09-09 | 2016-09-07 | 2.392 | 8,527,899 | -711,440 | 0.14% | 20,397,960 |
| 2016-09-08 | 2016-09-06 | 2.290 | 9,239,339 | +39,090 | 0.15% | 21,154,220 |
| 2016-09-02 | 2016-08-31 | 2.136 | 9,200,249 | -14,072 | 0.15% | 19,652,560 |
| 2016-08-24 | 2016-08-22 | 2.305 | 9,214,321 | +266,309 | 0.15% | 21,239,353 |
| 2016-08-17 | 2016-08-15 | 2.266 | 8,948,012 | -144,249 | 0.15% | 20,271,921 |
| 2016-08-10 | 2016-08-08 | 2.200 | 9,092,261 | +6,074 | 0.15% | 19,999,920 |
| 2016-07-25 | 2016-07-21 | 2.160 | 9,086,187 | -303,683 | 0.15% | 19,627,520 |
| 2016-07-21 | 2016-07-19 | 2.121 | 9,389,870 | +1,518 | 0.15% | 19,912,480 |
| 2016-06-21 | 2016-06-17 | 1.936 | 9,388,352 | -265,722 | 0.15% | 18,178,021 |
| 2016-06-13 | 2016-06-08 | 1.989 | 9,654,074 | +151,841 | 0.16% | 19,201,160 |
| 2016-06-03 | 2016-06-01 | 1.936 | 9,502,233 | +1,032,522 | 0.16% | 18,398,521 |
| 2016-05-27 | 2016-05-25 | 1.870 | 8,469,711 | -4,555 | 0.14% | 15,841,520 |
| 2016-05-26 | 2016-05-24 | 1.844 | 8,474,266 | -3,037 | 0.14% | 15,626,799 |
| 2016-05-09 | 2016-05-05 | 1.910 | 8,477,303 | -4,556 | 0.14% | 16,190,699 |
| 2016-04-21 | 2016-04-19 | 2.094 | 8,481,859 | -1,243,580 | 0.14% | 17,763,481 |
| 2016-04-15 | 2016-04-13 | 2.121 | 9,725,439 | -759,207 | 0.16% | 20,624,099 |
| 2016-04-11 | 2016-04-07 | 2.068 | 10,484,646 | +5,314,448 | 0.17% | 21,681,700 |
| 2016-04-06 | 2016-04-01 | 2.055 | 5,170,198 | -31,887 | 0.09% | 10,623,599 |
| 2016-04-05 | 2016-03-31 | 2.107 | 5,202,085 | -24,295 | 0.09% | 10,963,200 |
| 2016-03-31 | 2016-03-29 | 2.068 | 5,226,380 | +1,519 | 0.09% | 10,807,881 |
| 2016-03-30 | 2016-03-24 | 2.107 | 5,224,861 | -22,777 | 0.09% | 11,011,199 |
| 2016-03-22 | 2016-03-18 | 2.147 | 5,247,638 | -7,592 | 0.09% | 11,266,561 |
| 2016-03-14 | 2016-03-10 | 2.173 | 5,255,230 | -9,110 | 0.09% | 11,421,301 |
| 2016-02-19 | 2016-02-17 | 1.949 | 5,264,340 | +22,776 | 0.09% | 10,262,320 |
| 2016-02-18 | 2016-02-16 | 1.949 | 5,241,564 | -7,592 | 0.09% | 10,217,920 |
| 2015-12-29 | 2015-12-24 | 2.292 | 5,249,156 | +15,184 | 0.09% | 12,030,360 |
| 2015-12-23 | 2015-12-21 | 2.279 | 5,233,972 | -15,184 | 0.09% | 11,926,620 |
| 2015-12-09 | 2015-12-07 | 2.331 | 5,249,156 | +15,184 | 0.09% | 12,237,780 |
| 2015-11-24 | 2015-11-20 | 2.503 | 5,233,972 | -10,629 | 0.09% | 13,098,600 |
| 2015-10-20 | 2015-10-16 | 2.700 | 5,244,601 | -759,207 | 0.09% | 14,161,401 |
| 2015-10-07 | 2015-10-05 | 2.661 | 6,003,808 | +10,629 | 0.10% | 15,974,161 |
| 2015-10-06 | 2015-10-02 | 2.661 | 5,993,179 | -4,555,241 | 0.10% | 15,945,881 |
| 2015-10-02 | 2015-09-29 | 2.489 | 10,548,420 | +16,703 | 0.17% | 26,259,661 |
| 2015-09-14 | 2015-09-10 | 2.582 | 10,531,717 | -7,592 | 0.17% | 27,189,120 |
| 2015-09-11 | 2015-09-09 | 2.647 | 10,539,309 | +7,592 | 0.17% | 27,902,820 |
| 2015-09-02 | 2015-08-31 | 2.634 | 10,531,717 | -7,592 | 0.17% | 27,744,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 10,539,309 | -7,592 | 0.17% | 28,596,920 |
| 2015-08-28 | 2015-08-26 | 2.529 | 10,546,901 | -7,592 | 0.17% | 26,672,640 |
| 2015-08-26 | 2015-08-24 | 2.990 | 10,554,493 | +75,921 | 0.17% | 31,556,135 |
| 2015-08-25 | 2015-08-21 | 3.314 | 10,478,572 | +1,040,843 | 0.17% | 34,728,061 |
| 2015-08-12 | 2015-08-10 | 3.427 | 9,437,729 | -14,181 | 0.17% | 32,343,301 |
| 2015-08-10 | 2015-08-06 | 3.201 | 9,451,910 | -14,181 | 0.17% | 30,259,100 |
| 2015-08-07 | 2015-08-05 | 3.215 | 9,466,091 | +14,181 | 0.17% | 30,437,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 9,451,910 | +2,836 | 0.17% | 29,992,500 |
| 2015-07-27 | 2015-07-23 | 3.385 | 9,449,074 | +7,091 | 0.17% | 31,982,401 |
| 2015-07-22 | 2015-07-20 | 3.526 | 9,441,983 | -1,418 | 0.17% | 33,290,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 9,443,401 | +7,091 | 0.17% | 32,096,379 |
| 2015-07-15 | 2015-07-13 | 3.314 | 9,436,310 | +4,254 | 0.17% | 31,273,798 |
| 2015-07-13 | 2015-07-09 | 3.089 | 9,432,056 | +696,307 | 0.17% | 29,131,380 |
| 2015-07-10 | 2015-07-08 | 2.708 | 8,735,749 | +3,559,534 | 0.15% | 23,654,401 |
| 2015-07-09 | 2015-07-07 | 2.905 | 5,176,215 | -25,526 | 0.09% | 15,038,001 |
| 2015-07-08 | 2015-07-06 | 3.145 | 5,201,741 | -248,175 | 0.09% | 16,359,279 |
| 2015-07-07 | 2015-07-03 | 3.455 | 5,449,916 | +92,179 | 0.10% | 18,830,700 |
| 2015-07-06 | 2015-07-02 | 3.610 | 5,357,737 | +70,907 | 0.09% | 19,343,361 |
| 2015-07-03 | 2015-06-30 | 3.780 | 5,286,830 | +19,854 | 0.09% | 19,982,081 |
| 2015-07-02 | 2015-06-29 | 3.540 | 5,266,976 | -66,652 | 0.09% | 18,644,281 |
| 2015-06-30 | 2015-06-26 | 3.794 | 5,333,628 | +29,781 | 0.09% | 20,234,178 |
| 2015-06-26 | 2015-06-24 | 3.921 | 5,303,847 | -26,945 | 0.09% | 20,794,398 |
| 2015-06-25 | 2015-06-23 | 3.892 | 5,330,792 | +21,272 | 0.09% | 20,749,679 |
| 2015-06-24 | 2015-06-22 | 3.892 | 5,309,520 | -595,619 | 0.09% | 20,666,880 |
| 2015-06-23 | 2015-06-19 | 3.737 | 5,905,139 | -425,443 | 0.10% | 22,069,199 |
| 2015-06-22 | 2015-06-18 | 3.751 | 6,330,582 | -758,705 | 0.11% | 23,748,482 |
| 2015-06-19 | 2015-06-17 | 3.836 | 7,089,287 | +1,418 | 0.12% | 27,194,560 |
| 2015-06-18 | 2015-06-16 | 3.681 | 7,087,869 | -55,307 | 0.12% | 26,089,560 |
| 2015-06-17 | 2015-06-15 | 3.794 | 7,143,176 | +21,272 | 0.13% | 27,099,058 |
| 2015-06-16 | 2015-06-12 | 3.935 | 7,121,904 | +106,360 | 0.13% | 28,022,759 |
| 2015-06-15 | 2015-06-11 | 3.765 | 7,015,544 | +127,633 | 0.12% | 26,416,981 |
| 2015-06-11 | 2015-06-09 | 3.850 | 6,887,911 | -14,181 | 0.12% | 26,519,220 |
| 2015-06-10 | 2015-06-08 | 4.033 | 6,902,092 | -7,091 | 0.12% | 27,839,238 |
| 2015-06-09 | 2015-06-05 | 4.217 | 6,909,183 | +21,272 | 0.12% | 29,134,559 |
| 2015-06-08 | 2015-06-04 | 4.372 | 6,887,911 | +24,108 | 0.12% | 30,113,400 |
| 2015-06-05 | 2015-06-03 | 4.287 | 6,863,803 | -21,272 | 0.12% | 29,427,202 |
| 2015-06-04 | 2015-06-02 | 4.174 | 6,885,075 | +2,837 | 0.12% | 28,741,601 |
| 2015-06-03 | 2015-06-01 | 4.231 | 6,882,238 | -7,091 | 0.12% | 29,117,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 6,889,329 | +38,290 | 0.12% | 28,565,039 |
| 2015-06-01 | 2015-05-28 | 4.231 | 6,851,039 | +42,544 | 0.12% | 28,985,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 6,808,495 | -14,182 | 0.12% | 29,670,179 |
| 2015-05-27 | 2015-05-22 | 4.414 | 6,822,677 | +9,927 | 0.12% | 30,116,862 |
| 2015-05-22 | 2015-05-20 | 4.400 | 6,812,750 | -2,836 | 0.12% | 29,976,962 |
| 2015-05-21 | 2015-05-19 | 4.541 | 6,815,586 | +1,418 | 0.12% | 30,950,641 |
| 2015-05-15 | 2015-05-13 | 4.386 | 6,814,168 | +2,837 | 0.12% | 29,887,101 |
| 2015-05-11 | 2015-05-07 | 4.301 | 6,811,331 | -4,255 | 0.12% | 29,298,298 |
| 2015-05-08 | 2015-05-06 | 4.598 | 6,815,586 | +14,182 | 0.12% | 31,335,121 |
| 2015-05-07 | 2015-05-05 | 4.837 | 6,801,404 | -14,182 | 0.12% | 32,900,558 |
| 2015-05-06 | 2015-05-04 | 4.894 | 6,815,586 | +39,708 | 0.12% | 33,353,641 |
| 2015-05-05 | 2015-04-30 | 4.837 | 6,775,878 | -133,305 | 0.12% | 32,777,081 |
| 2015-04-30 | 2015-04-28 | 4.837 | 6,909,183 | +29,781 | 0.12% | 33,421,919 |
| 2015-04-29 | 2015-04-27 | 4.823 | 6,879,402 | -205,631 | 0.12% | 33,180,839 |
| 2015-04-27 | 2015-04-23 | 4.866 | 7,085,033 | -7,090 | 0.12% | 34,472,402 |
| 2015-04-24 | 2015-04-22 | 4.992 | 7,092,123 | +38,289 | 0.13% | 35,407,078 |
| 2015-04-23 | 2015-04-21 | 4.640 | 7,053,834 | -85,088 | 0.12% | 32,728,922 |
| 2015-04-22 | 2015-04-20 | 4.527 | 7,138,922 | +5,673 | 0.13% | 32,318,280 |
| 2015-04-21 | 2015-04-17 | 4.851 | 7,133,249 | +996,953 | 0.13% | 34,606,398 |
| 2015-04-20 | 2015-04-16 | 4.950 | 6,136,296 | +7,090 | 0.11% | 30,375,539 |
| 2015-04-17 | 2015-04-15 | 4.936 | 6,129,206 | +89,343 | 0.11% | 30,254,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 6,039,863 | -32,617 | 0.11% | 29,983,362 |
| 2015-04-15 | 2015-04-13 | 5.373 | 6,072,480 | -9,927 | 0.11% | 32,628,840 |
| 2015-04-14 | 2015-04-10 | 4.992 | 6,082,407 | -59,562 | 0.11% | 30,366,120 |
| 2015-04-13 | 2015-04-09 | 4.809 | 6,141,969 | -372,971 | 0.11% | 29,537,421 |
| 2015-04-10 | 2015-04-08 | 4.626 | 6,514,940 | -46,799 | 0.11% | 30,136,640 |
| 2015-04-09 | 2015-04-02 | 3.892 | 6,561,739 | -14,181 | 0.12% | 25,541,042 |
| 2015-04-08 | 2015-04-01 | 3.610 | 6,575,920 | -7,091 | 0.12% | 23,741,440 |
| 2015-04-02 | 2015-03-31 | 3.582 | 6,583,011 | +9,927 | 0.12% | 23,581,361 |
| 2015-04-01 | 2015-03-30 | 3.582 | 6,573,084 | -7,090 | 0.12% | 23,545,801 |
| 2015-03-30 | 2015-03-26 | 3.483 | 6,580,174 | +82,252 | 0.12% | 22,921,599 |
| 2015-03-27 | 2015-03-25 | 3.596 | 6,497,922 | +971,426 | 0.11% | 23,368,199 |
| 2015-03-26 | 2015-03-24 | 3.610 | 5,526,496 | +141,814 | 0.10% | 19,952,641 |
| 2015-03-25 | 2015-03-23 | 3.667 | 5,384,682 | +2,837 | 0.09% | 19,744,402 |
| 2015-03-24 | 2015-03-20 | 3.554 | 5,381,845 | -17,018 | 0.09% | 19,126,799 |
| 2015-03-20 | 2015-03-18 | 3.286 | 5,398,863 | -31,199 | 0.10% | 17,740,620 |
| 2015-03-19 | 2015-03-17 | 3.385 | 5,430,062 | -2,592,362 | 0.10% | 18,379,200 |
| 2015-03-18 | 2015-03-16 | 2.962 | 8,022,424 | +2,836 | 0.14% | 23,759,400 |
| 2015-03-17 | 2015-03-13 | 3.018 | 8,019,588 | -14,181 | 0.14% | 24,203,401 |
| 2015-03-16 | 2015-03-12 | 3.018 | 8,033,769 | +14,181 | 0.14% | 24,246,200 |
| 2015-03-13 | 2015-03-11 | 2.976 | 8,019,588 | +35,454 | 0.14% | 23,864,101 |
| 2015-03-12 | 2015-03-10 | 3.046 | 7,984,134 | -9,378,167 | 0.14% | 24,321,600 |
| 2015-03-11 | 2015-03-09 | 3.046 | 17,362,301 | -21,272 | 0.31% | 52,889,761 |
| 2015-03-09 | 2015-03-05 | 3.230 | 17,383,573 | +1,418,141 | 0.31% | 56,141,641 |
| 2015-03-06 | 2015-03-04 | 3.314 | 15,965,432 | +14,182 | 0.28% | 52,912,601 |
| 2015-02-24 | 2015-02-18 | 3.413 | 15,951,250 | -9,927 | 0.28% | 54,440,319 |
| 2015-02-23 | 2015-02-16 | 3.483 | 15,961,177 | +9,927 | 0.28% | 55,599,699 |
| 2015-02-13 | 2015-02-11 | 3.371 | 15,951,250 | -4,255 | 0.28% | 53,765,439 |
| 2015-02-11 | 2015-02-09 | 3.244 | 15,955,505 | +1,418 | 0.28% | 51,754,601 |
| 2015-02-10 | 2015-02-06 | 3.300 | 15,954,087 | +39,708 | 0.28% | 52,650,001 |
| 2015-02-09 | 2015-02-05 | 3.286 | 15,914,379 | +42,545 | 0.28% | 52,294,521 |
| 2015-01-27 | 2015-01-23 | 3.723 | 15,871,834 | +70,907 | 0.28% | 59,093,758 |
| 2015-01-26 | 2015-01-22 | 3.836 | 15,800,927 | -1,419 | 0.28% | 60,612,478 |
| 2015-01-21 | 2015-01-19 | 3.610 | 15,802,346 | -43,962 | 0.28% | 57,052,162 |
| 2015-01-20 | 2015-01-16 | 3.822 | 15,846,308 | +143,232 | 0.28% | 60,563,080 |
| 2015-01-19 | 2015-01-15 | 3.653 | 15,703,076 | +2,979,515 | 0.28% | 57,358,141 |
| 2015-01-16 | 2015-01-14 | 4.033 | 12,723,561 | +2,615,052 | 0.22% | 51,319,838 |
| 2015-01-15 | 2015-01-13 | 4.076 | 10,108,509 | -11,345 | 0.18% | 41,199,839 |
| 2015-01-14 | 2015-01-12 | 4.231 | 10,119,854 | -5,673 | 0.18% | 42,815,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 10,125,527 | +21,272 | 0.18% | 49,694,400 |
| 2015-01-07 | 2015-01-05 | 5.148 | 10,104,255 | -7,091 | 0.18% | 52,012,501 |
| 2015-01-06 | 2015-01-02 | 5.204 | 10,111,346 | +32,618 | 0.18% | 52,619,402 |
| 2015-01-05 | 2014-12-31 | 4.992 | 10,078,728 | -5,673 | 0.18% | 50,317,558 |
| 2014-12-30 | 2014-12-24 | 4.964 | 10,084,401 | +716,161 | 0.18% | 50,061,440 |
| 2014-12-29 | 2014-12-22 | 4.823 | 9,368,240 | +1,822,312 | 0.16% | 45,185,042 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,545,928 | +263,774 | 0.13% | 36,821,318 |
| 2014-12-22 | 2014-12-18 | 4.851 | 7,282,154 | -904,774 | 0.13% | 35,328,799 |
| 2014-12-19 | 2014-12-17 | 4.753 | 8,186,928 | -106,361 | 0.14% | 38,910,019 |
| 2014-12-18 | 2014-12-16 | 4.964 | 8,293,289 | +45,381 | 0.15% | 41,169,921 |
| 2014-12-17 | 2014-12-15 | 5.105 | 8,247,908 | +12,763 | 0.15% | 42,107,839 |
| 2014-12-12 | 2014-12-10 | 5.260 | 8,235,145 | +1,418 | 0.15% | 43,320,220 |
| 2014-12-11 | 2014-12-09 | 5.162 | 8,233,727 | -34,035 | 0.14% | 42,499,921 |
| 2014-12-10 | 2014-12-08 | 5.204 | 8,267,762 | -316,246 | 0.15% | 43,025,399 |
| 2014-12-09 | 2014-12-05 | 5.401 | 8,584,008 | -212,721 | 0.15% | 46,365,982 |
| 2014-12-08 | 2014-12-04 | 5.373 | 8,796,729 | -191,449 | 0.15% | 47,266,861 |
| 2014-12-05 | 2014-12-03 | 5.373 | 8,988,178 | +41,126 | 0.16% | 48,295,561 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,947,052 | +11,345 | 0.16% | 49,588,741 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,935,707 | +7,091 | 0.16% | 49,147,802 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,928,616 | -1,116,077 | 0.16% | 50,242,080 |
| 2014-12-01 | 2014-11-27 | 5.557 | 10,044,693 | -1,333,053 | 0.18% | 55,814,040 |
| 2014-11-28 | 2014-11-26 | 5.655 | 11,377,746 | +8,509 | 0.20% | 64,344,463 |
| 2014-11-27 | 2014-11-25 | 5.782 | 11,369,237 | -775,723 | 0.20% | 65,739,402 |
| 2014-11-26 | 2014-11-24 | 5.810 | 12,144,960 | -184,358 | 0.21% | 70,567,361 |
| 2014-11-25 | 2014-11-21 | 5.768 | 12,329,318 | -141,814 | 0.22% | 71,116,919 |
| 2014-11-24 | 2014-11-20 | 5.796 | 12,471,132 | -42,545 | 0.22% | 72,286,678 |
| 2014-11-21 | 2014-11-19 | 5.810 | 12,513,677 | +43,963 | 0.22% | 72,709,763 |
| 2014-11-20 | 2014-11-18 | 5.782 | 12,469,714 | -577,184 | 0.22% | 72,102,599 |
| 2014-11-19 | 2014-11-17 | 5.571 | 13,046,898 | -106,360 | 0.23% | 72,680,003 |
| 2014-11-18 | 2014-11-14 | 5.712 | 13,153,258 | -62,398 | 0.23% | 75,127,499 |
| 2014-11-14 | 2014-11-12 | 5.528 | 13,215,656 | +5,672 | 0.23% | 73,060,958 |
| 2014-11-13 | 2014-11-11 | 5.472 | 13,209,984 | -133,305 | 0.23% | 72,284,401 |
| 2014-11-12 | 2014-11-10 | 5.458 | 13,343,289 | +48,217 | 0.24% | 72,825,660 |
| 2014-11-11 | 2014-11-07 | 5.359 | 13,295,072 | -397,080 | 0.23% | 71,249,999 |
| 2014-11-10 | 2014-11-06 | 5.007 | 13,692,152 | +7,091 | 0.24% | 68,550,501 |
| 2014-11-07 | 2014-11-05 | 4.964 | 13,685,061 | -17,018 | 0.24% | 67,936,000 |
| 2014-11-05 | 2014-11-03 | 4.964 | 13,702,079 | -95,015 | 0.24% | 68,020,482 |
| 2014-10-31 | 2014-10-29 | 4.880 | 13,797,094 | +5,672 | 0.24% | 67,324,679 |
| 2014-10-29 | 2014-10-27 | 4.992 | 13,791,422 | +4,255 | 0.24% | 68,853,002 |
| 2014-10-28 | 2014-10-24 | 5.133 | 13,787,167 | -117,706 | 0.24% | 70,776,159 |
| 2014-10-27 | 2014-10-23 | 5.105 | 13,904,873 | +1,418 | 0.24% | 70,988,201 |
| 2014-10-24 | 2014-10-22 | 5.133 | 13,903,455 | +9,927 | 0.24% | 71,373,121 |
| 2014-10-22 | 2014-10-20 | 5.049 | 13,893,528 | -7,090 | 0.24% | 70,146,521 |
| 2014-10-14 | 2014-10-10 | 5.218 | 13,900,618 | -1,419 | 0.24% | 72,534,798 |
| 2014-10-08 | 2014-10-06 | 5.204 | 13,902,037 | -4,254 | 0.24% | 72,346,142 |
| 2014-10-07 | 2014-10-03 | 5.105 | 13,906,291 | +1,418 | 0.24% | 70,995,440 |
| 2014-10-06 | 2014-09-30 | 5.063 | 13,904,873 | -56,726 | 0.24% | 70,399,901 |
| 2014-09-30 | 2014-09-26 | 5.359 | 13,961,599 | -15,599 | 0.25% | 74,822,003 |
| 2014-09-29 | 2014-09-25 | 5.232 | 13,977,198 | +63,816 | 0.25% | 73,131,520 |
| 2014-09-26 | 2014-09-24 | 5.204 | 13,913,382 | -86,506 | 0.25% | 72,405,182 |
| 2014-09-25 | 2014-09-23 | 4.908 | 13,999,888 | -56,726 | 0.25% | 68,709,118 |
| 2014-09-22 | 2014-09-18 | 5.148 | 14,056,614 | +8,509 | 0.26% | 72,357,600 |
| 2014-09-19 | 2014-09-17 | 5.105 | 14,048,105 | +1,418 | 0.26% | 71,719,439 |
| 2014-09-18 | 2014-09-16 | 5.105 | 14,046,687 | +11,345 | 0.26% | 71,712,200 |
| 2014-09-17 | 2014-09-15 | 5.148 | 14,035,342 | -106,360 | 0.26% | 72,248,101 |
| 2014-09-16 | 2014-09-12 | 5.246 | 14,141,702 | -117,706 | 0.26% | 74,191,678 |
| 2014-09-12 | 2014-09-10 | 5.303 | 14,259,408 | -14,182 | 0.26% | 75,613,599 |
| 2014-09-11 | 2014-09-08 | 5.387 | 14,273,590 | -141,814 | 0.26% | 76,896,603 |
| 2014-09-10 | 2014-09-05 | 5.317 | 14,415,404 | -130,469 | 0.26% | 76,644,102 |
| 2014-09-08 | 2014-09-04 | 5.218 | 14,545,873 | -18,435 | 0.26% | 75,901,802 |
| 2014-09-05 | 2014-09-03 | 5.260 | 14,564,308 | +669,362 | 0.26% | 76,614,198 |
| 2014-09-04 | 2014-09-02 | 5.232 | 13,894,946 | -17,018 | 0.25% | 72,701,161 |
| 2014-09-03 | 2014-09-01 | 5.260 | 13,911,964 | +24,109 | 0.25% | 73,182,602 |
| 2014-09-02 | 2014-08-29 | 5.458 | 13,887,855 | +1,937,180 | 0.25% | 75,797,819 |
| 2014-09-01 | 2014-08-28 | 5.190 | 11,950,675 | +49,635 | 0.22% | 62,022,723 |
| 2014-08-28 | 2014-08-26 | 5.289 | 11,901,040 | +191,449 | 0.22% | 62,940,002 |
| 2014-08-26 | 2014-08-22 | 5.718 | 11,709,591 | +419,568 | 0.21% | 66,961,214 |
| 2014-08-22 | 2014-08-20 | 5.762 | 11,290,023 | -21,880 | 0.21% | 65,057,278 |
| 2014-08-21 | 2014-08-19 | 5.689 | 11,311,903 | -4,103 | 0.21% | 64,356,158 |
| 2014-08-20 | 2014-08-18 | 5.660 | 11,316,006 | +813,659 | 0.22% | 64,048,501 |
| 2014-08-14 | 2014-08-12 | 5.645 | 10,502,347 | -1,368 | 0.20% | 59,289,598 |
| 2014-08-13 | 2014-08-11 | 5.616 | 10,503,715 | +6,838 | 0.20% | 58,990,081 |
| 2014-08-08 | 2014-08-06 | 5.616 | 10,496,877 | +1,367 | 0.20% | 58,951,678 |
| 2014-08-06 | 2014-08-04 | 5.645 | 10,495,510 | -273,498 | 0.20% | 59,251,001 |
| 2014-08-04 | 2014-07-31 | 5.748 | 10,769,008 | -61,538 | 0.21% | 61,897,497 |
| 2014-08-01 | 2014-07-30 | 5.660 | 10,830,546 | +318,626 | 0.21% | 61,300,802 |
| 2014-07-31 | 2014-07-29 | 5.835 | 10,511,920 | +38,290 | 0.20% | 61,342,261 |
| 2014-07-30 | 2014-07-28 | 6.187 | 10,473,630 | -562,040 | 0.20% | 64,795,140 |
| 2014-07-25 | 2014-07-23 | 5.792 | 11,035,670 | -34,187 | 0.21% | 63,914,402 |
| 2014-07-24 | 2014-07-22 | 5.821 | 11,069,857 | +923,058 | 0.21% | 64,436,200 |
| 2014-07-23 | 2014-07-21 | 5.718 | 10,146,799 | -206,492 | 0.20% | 58,024,399 |
| 2014-07-22 | 2014-07-18 | 5.762 | 10,353,291 | +4,103 | 0.20% | 59,659,482 |
| 2014-07-21 | 2014-07-17 | 5.850 | 10,349,188 | -367,856 | 0.20% | 60,543,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 10,717,044 | -1,031,090 | 0.21% | 62,225,781 |
| 2014-07-17 | 2014-07-15 | 5.865 | 11,748,134 | -1,237,581 | 0.23% | 68,899,822 |
| 2014-07-16 | 2014-07-14 | 5.718 | 12,985,715 | -798,616 | 0.25% | 74,258,721 |
| 2014-07-15 | 2014-07-11 | 5.762 | 13,784,331 | -9,572 | 0.27% | 79,430,401 |
| 2014-07-14 | 2014-07-10 | 5.792 | 13,793,903 | -211,962 | 0.27% | 79,889,038 |
| 2014-07-11 | 2014-07-09 | 5.792 | 14,005,865 | +30,085 | 0.27% | 81,116,641 |
| 2014-07-10 | 2014-07-08 | 5.835 | 13,975,780 | -1,040,662 | 0.27% | 81,555,600 |
| 2014-07-09 | 2014-07-07 | 5.909 | 15,016,442 | -3,890,518 | 0.29% | 88,726,479 |
| 2014-07-08 | 2014-07-04 | 5.996 | 18,906,960 | -9,709,201 | 0.40% | 113,373,199 |
| 2014-07-07 | 2014-07-03 | 5.967 | 28,616,161 | -3,076,860 | 0.60% | 170,756,157 |
| 2014-07-04 | 2014-07-02 | 5.850 | 31,693,021 | -124,442 | 0.67% | 185,408,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 31,817,463 | -2,438,240 | 0.67% | 189,393,380 |
| 2014-07-02 | 2014-06-27 | 5.923 | 34,255,703 | -302,216 | 0.72% | 202,904,999 |
| 2014-06-27 | 2014-06-25 | 5.748 | 34,557,919 | -73,845 | 0.73% | 198,630,059 |
| 2014-06-25 | 2014-06-23 | 5.367 | 34,631,764 | -1,367 | 0.73% | 185,885,501 |
| 2014-06-23 | 2014-06-19 | 5.601 | 34,633,131 | +13,675 | 0.73% | 193,997,158 |
| 2014-06-20 | 2014-06-18 | 5.675 | 34,619,456 | +21,879 | 0.73% | 196,452,158 |
| 2014-06-19 | 2014-06-17 | 5.601 | 34,597,577 | +16,410 | 0.73% | 193,798,003 |
| 2014-06-18 | 2014-06-16 | 5.733 | 34,581,167 | -49,229 | 0.73% | 198,257,922 |
| 2014-06-17 | 2014-06-13 | 5.689 | 34,630,396 | +19,145 | 0.73% | 197,020,718 |
| 2014-06-16 | 2014-06-12 | 5.718 | 34,611,251 | +2,735 | 0.73% | 197,924,198 |
| 2014-06-13 | 2014-06-11 | 5.587 | 34,608,516 | -5,470 | 0.73% | 193,353,117 |
| 2014-06-12 | 2014-06-10 | 5.601 | 34,613,986 | -6,838 | 0.73% | 193,889,918 |
| 2014-06-11 | 2014-06-09 | 5.689 | 34,620,824 | -5,470 | 0.73% | 196,966,261 |
| 2014-06-10 | 2014-06-06 | 5.645 | 34,626,294 | -2,527,127 | 0.73% | 195,478,121 |
| 2014-06-09 | 2014-06-05 | 5.675 | 37,153,421 | -337,771 | 0.78% | 210,831,439 |
| 2014-06-06 | 2014-06-04 | 5.528 | 37,491,192 | -17,777 | 0.79% | 207,264,960 |
| 2014-06-04 | 2014-05-30 | 5.528 | 37,508,969 | -61,538 | 0.79% | 207,363,238 |
| 2014-06-03 | 2014-05-29 | 5.060 | 37,570,507 | +1,368 | 0.79% | 190,120,082 |
| 2014-05-27 | 2014-05-23 | 5.177 | 37,569,139 | -47,862 | 0.79% | 194,508,839 |
| 2014-05-26 | 2014-05-22 | 4.987 | 37,617,001 | -6,838 | 0.79% | 187,604,558 |
| 2014-05-23 | 2014-05-21 | 4.885 | 37,623,839 | -27,350 | 0.79% | 183,786,841 |
| 2014-05-22 | 2014-05-20 | 4.885 | 37,651,189 | +12,308 | 0.79% | 183,920,442 |
| 2014-05-21 | 2014-05-19 | 4.812 | 37,638,881 | -54,700 | 0.79% | 181,107,919 |
| 2014-05-20 | 2014-05-16 | 4.841 | 37,693,581 | -34,187 | 0.79% | 182,473,680 |
| 2014-05-19 | 2014-05-15 | 4.899 | 37,727,768 | +43,759 | 0.79% | 184,846,298 |
| 2014-05-16 | 2014-05-14 | 4.826 | 37,684,009 | +13,675 | 0.79% | 181,876,202 |
| 2014-05-15 | 2014-05-13 | 4.695 | 37,670,334 | +13,675 | 0.79% | 176,851,742 |
| 2014-05-14 | 2014-05-12 | 4.753 | 37,656,659 | -19,144,904 | 0.79% | 178,990,502 |
| 2014-05-13 | 2014-05-09 | 4.402 | 56,801,563 | +20,513 | 1.19% | 250,052,742 |
| 2014-05-12 | 2014-05-08 | 4.534 | 56,781,050 | -43,760 | 1.19% | 257,436,399 |
| 2014-05-09 | 2014-05-07 | 4.841 | 56,824,810 | +21,900,403 | 1.19% | 275,087,480 |
| 2014-05-08 | 2014-05-05 | 5.002 | 34,924,407 | +1,367,493 | 0.73% | 174,686,758 |
| 2014-05-07 | 2014-05-02 | 4.885 | 33,556,914 | +1,162,369 | 0.71% | 163,920,519 |
| 2014-05-05 | 2014-04-30 | 4.739 | 32,394,545 | +20,512 | 0.68% | 153,504,720 |
| 2014-04-30 | 2014-04-28 | 5.046 | 32,374,033 | -11,225,751 | 0.68% | 163,350,602 |
| 2014-04-28 | 2014-04-24 | 5.265 | 43,599,784 | -9,572 | 0.92% | 229,557,601 |
| 2014-04-25 | 2014-04-23 | 5.353 | 43,609,356 | -42,393 | 0.92% | 233,434,798 |
| 2014-04-24 | 2014-04-22 | 5.207 | 43,651,749 | +13,675 | 0.92% | 227,277,522 |
| 2014-04-23 | 2014-04-17 | 5.207 | 43,638,074 | +13,675 | 0.92% | 227,206,322 |
| 2014-04-22 | 2014-04-16 | 5.207 | 43,624,399 | -6,837 | 0.92% | 227,135,121 |
| 2014-04-17 | 2014-04-15 | 5.207 | 43,631,236 | +280,336 | 0.92% | 227,170,719 |
| 2014-04-16 | 2014-04-14 | 5.119 | 43,350,900 | +5,329,121 | 0.92% | 221,906,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 38,021,779 | +5,634,071 | 0.80% | 196,296,238 |
| 2014-04-14 | 2014-04-10 | 5.265 | 32,387,708 | +41,025 | 0.69% | 170,524,802 |
| 2014-04-11 | 2014-04-09 | 5.075 | 32,346,683 | +15,043 | 0.68% | 164,158,761 |
| 2014-04-10 | 2014-04-08 | 5.031 | 32,331,640 | +38,289 | 0.68% | 162,663,838 |
| 2014-04-09 | 2014-04-07 | 5.031 | 32,293,351 | -9,572 | 0.68% | 162,471,202 |
| 2014-04-04 | 2014-04-02 | 5.338 | 32,302,923 | -51,965 | 0.68% | 172,440,600 |
| 2014-04-03 | 2014-04-01 | 5.411 | 32,354,888 | -879,298 | 0.69% | 175,084,001 |
| 2014-04-02 | 2014-03-31 | 5.177 | 33,234,186 | +20,513 | 0.70% | 172,065,241 |
| 2014-04-01 | 2014-03-28 | 5.133 | 33,213,673 | +4,102 | 0.70% | 170,501,758 |
| 2014-03-31 | 2014-03-27 | 5.207 | 33,209,571 | -190,082 | 0.70% | 172,909,200 |
| 2014-03-28 | 2014-03-26 | 5.514 | 33,399,653 | +21,880 | 0.71% | 184,156,963 |
| 2014-03-27 | 2014-03-25 | 5.265 | 33,377,773 | +23,248 | 0.71% | 175,737,602 |
| 2014-03-26 | 2014-03-24 | 5.645 | 33,354,525 | +5,470 | 0.71% | 188,298,519 |
| 2014-03-25 | 2014-03-21 | 5.733 | 33,349,055 | +8,205 | 0.71% | 191,194,078 |
| 2014-03-24 | 2014-03-20 | 5.865 | 33,340,850 | +187,346 | 0.71% | 195,535,618 |
| 2014-03-21 | 2014-03-19 | 5.850 | 33,153,504 | +35,555 | 0.70% | 193,952,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 33,117,949 | +10,940 | 0.70% | 197,618,880 |
| 2014-03-19 | 2014-03-17 | 5.777 | 33,107,009 | +2,735 | 0.70% | 191,259,000 |
| 2014-03-18 | 2014-03-14 | 5.938 | 33,104,274 | -39,657 | 0.70% | 196,568,960 |
| 2014-03-17 | 2014-03-13 | 6.084 | 33,143,931 | -5,470 | 0.70% | 201,651,838 |
| 2014-03-14 | 2014-03-12 | 6.143 | 33,149,401 | +444,435 | 0.70% | 203,624,398 |
| 2014-03-13 | 2014-03-11 | 6.640 | 32,704,966 | +76,580 | 0.69% | 217,157,280 |
| 2014-03-12 | 2014-03-10 | 6.918 | 32,628,386 | -5,423,478 | 0.69% | 225,715,597 |
| 2014-03-11 | 2014-03-07 | 6.362 | 38,051,864 | -10,998,748 | 0.81% | 242,086,199 |
| 2014-03-10 | 2014-03-06 | 6.450 | 49,050,612 | -700,156 | 1.04% | 316,364,583 |
| 2014-03-07 | 2014-03-05 | 5.996 | 49,750,768 | -2,719,944 | 1.05% | 298,324,200 |
| 2014-03-06 | 2014-03-04 | 5.689 | 52,470,712 | -255,721 | 1.11% | 298,518,601 |
| 2014-03-05 | 2014-03-03 | 5.558 | 52,726,433 | -47,862 | 1.12% | 293,033,199 |
| 2014-03-04 | 2014-02-28 | 5.689 | 52,774,295 | -34,188 | 1.12% | 300,245,758 |
| 2014-03-03 | 2014-02-27 | 5.733 | 52,808,483 | +20,513 | 1.12% | 302,757,282 |
| 2014-02-28 | 2014-02-26 | 5.806 | 52,787,970 | +20,512 | 1.12% | 306,499,878 |
| 2014-02-27 | 2014-02-25 | 5.514 | 52,767,458 | -6,837 | 1.12% | 290,945,981 |
| 2014-02-26 | 2014-02-24 | 5.865 | 52,774,295 | +272,131 | 1.12% | 309,507,838 |
| 2014-02-24 | 2014-02-20 | 6.099 | 52,502,164 | +251,619 | 1.12% | 320,197,619 |
| 2014-02-21 | 2014-02-19 | 6.070 | 52,250,545 | -20,513 | 1.11% | 317,134,697 |
| 2014-02-20 | 2014-02-18 | 6.113 | 52,271,058 | -12,307 | 1.11% | 319,552,641 |
| 2014-02-19 | 2014-02-17 | 6.055 | 52,283,365 | +108,032 | 1.11% | 316,569,238 |
| 2014-02-18 | 2014-02-14 | 6.113 | 52,175,333 | +147,689 | 1.11% | 318,967,438 |
| 2014-02-17 | 2014-02-13 | 5.616 | 52,027,644 | -19,145 | 1.11% | 292,193,279 |
| 2014-02-14 | 2014-02-12 | 5.221 | 52,046,789 | -53,332 | 1.11% | 271,748,400 |
| 2014-02-13 | 2014-02-11 | 5.177 | 52,100,121 | +39,657 | 1.11% | 269,740,919 |
| 2014-02-12 | 2014-02-10 | 5.280 | 52,060,464 | +75,212 | 1.11% | 274,865,400 |
| 2014-02-11 | 2014-02-07 | 5.104 | 51,985,252 | +13,675 | 1.11% | 265,344,701 |
| 2014-02-10 | 2014-02-06 | 5.353 | 51,971,577 | -68,375 | 1.11% | 278,196,601 |
| 2014-02-07 | 2014-02-05 | 5.382 | 52,039,952 | -36,922 | 1.11% | 280,084,803 |
| 2014-02-06 | 2014-02-04 | 5.806 | 52,076,874 | +12,308 | 1.11% | 302,371,081 |
| 2014-02-05 | 2014-01-30 | 5.894 | 52,064,566 | -1,368 | 1.11% | 306,868,378 |
| 2014-02-04 | 2014-01-28 | 5.762 | 52,065,934 | +57,435 | 1.11% | 300,023,121 |
| 2014-01-29 | 2014-01-27 | 5.353 | 52,008,499 | -2,006,113 | 1.11% | 278,394,239 |
| 2014-01-28 | 2014-01-24 | 5.514 | 54,014,612 | -296,746 | 1.15% | 297,822,462 |
| 2014-01-27 | 2014-01-23 | 6.216 | 54,311,358 | -83,417 | 1.16% | 337,586,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 54,394,775 | +8,205 | 1.16% | 334,922,342 |
| 2014-01-23 | 2014-01-21 | 6.479 | 54,386,570 | +147,689 | 1.16% | 352,371,062 |
| 2014-01-22 | 2014-01-20 | 6.421 | 54,238,881 | -181,876 | 1.28% | 348,241,143 |
| 2014-01-21 | 2014-01-17 | 5.426 | 54,420,757 | -616,740 | 1.29% | 295,286,319 |
| 2014-01-20 | 2014-01-16 | 5.104 | 55,037,497 | -2,186,621 | 1.30% | 280,924,063 |
| 2014-01-13 | 2014-01-09 | 3.086 | 57,224,118 | -10,940 | 1.35% | 176,590,120 |
| 2014-01-08 | 2014-01-06 | 3.071 | 57,235,058 | -5,470 | 1.35% | 175,786,800 |
| 2014-01-06 | 2014-01-02 | 3.276 | 57,240,528 | -177,774 | 1.35% | 187,523,840 |
| 2014-01-03 | 2013-12-31 | 3.218 | 57,418,302 | -88,887 | 1.36% | 184,747,200 |
| 2013-12-23 | 2013-12-19 | 3.027 | 57,507,189 | +205,124 | 1.36% | 174,099,420 |
| 2013-12-20 | 2013-12-18 | 2.925 | 57,302,065 | +478,622 | 1.35% | 167,612,000 |
| 2013-12-19 | 2013-12-17 | 2.837 | 56,823,443 | +147,690 | 1.34% | 161,225,641 |
| 2013-12-18 | 2013-12-16 | 2.837 | 56,675,753 | +586,654 | 1.34% | 160,806,599 |
| 2013-12-16 | 2013-12-12 | 2.793 | 56,089,099 | -13,675 | 1.33% | 156,681,121 |
| 2013-12-12 | 2013-12-10 | 2.662 | 56,102,774 | +6,838 | 1.33% | 149,334,641 |
| 2013-12-10 | 2013-12-06 | 2.779 | 56,095,936 | -358,283 | 1.33% | 155,879,799 |
| 2013-12-09 | 2013-12-05 | 2.837 | 56,454,219 | -102,562 | 1.33% | 160,178,039 |
| 2013-12-06 | 2013-12-04 | 2.720 | 56,556,781 | +6,837 | 1.34% | 153,851,759 |
| 2013-12-03 | 2013-11-29 | 2.823 | 56,549,944 | +266,661 | 1.34% | 159,622,580 |
| 2013-11-28 | 2013-11-26 | 2.984 | 56,283,283 | +34,188 | 1.33% | 167,924,641 |
| 2013-11-21 | 2013-11-19 | 3.071 | 56,249,095 | -1,368 | 1.33% | 172,758,599 |
| 2013-11-13 | 2013-11-11 | 3.393 | 56,250,463 | -4,102 | 1.33% | 190,861,760 |
| 2013-11-06 | 2013-11-04 | 3.466 | 56,254,565 | -136,750 | 1.33% | 194,989,379 |
| 2013-11-05 | 2013-11-01 | 3.525 | 56,391,315 | -341,873 | 1.33% | 198,762,341 |
| 2013-11-04 | 2013-10-31 | 3.525 | 56,733,188 | -1,136,387 | 1.34% | 199,967,340 |
| 2013-10-29 | 2013-10-25 | 3.335 | 57,869,575 | +683,747 | 1.37% | 192,970,081 |
| 2013-10-25 | 2013-10-23 | 3.422 | 57,185,828 | -485,460 | 1.36% | 195,708,239 |
| 2013-10-24 | 2013-10-22 | 3.466 | 57,671,288 | -136,750 | 1.37% | 199,900,019 |
| 2013-10-23 | 2013-10-21 | 3.364 | 57,808,038 | +25,983 | 1.37% | 194,455,801 |
| 2013-10-22 | 2013-10-18 | 3.393 | 57,782,055 | -170,937 | 1.37% | 196,058,559 |
| 2013-10-21 | 2013-10-17 | 3.349 | 57,952,992 | -298,113 | 1.37% | 194,095,820 |
| 2013-10-18 | 2013-10-16 | 3.393 | 58,251,105 | +4,102 | 1.38% | 197,650,079 |
| 2013-10-16 | 2013-10-11 | 3.247 | 58,247,003 | +776,736 | 1.38% | 189,117,360 |
| 2013-10-15 | 2013-10-10 | 3.393 | 57,470,267 | -5,470 | 1.36% | 195,000,641 |
| 2013-10-11 | 2013-10-09 | 3.378 | 57,475,737 | +3,487,108 | 1.36% | 194,178,601 |
| 2013-10-10 | 2013-10-08 | 3.422 | 53,988,629 | -6,838 | 1.28% | 184,766,399 |
| 2013-10-09 | 2013-10-07 | 3.481 | 53,995,467 | -38,290 | 1.28% | 187,948,601 |
| 2013-10-08 | 2013-10-04 | 3.744 | 54,033,757 | +1,861,159 | 1.28% | 202,306,562 |
| 2013-10-07 | 2013-10-03 | 3.905 | 52,172,598 | +9,572 | 1.24% | 203,731,679 |
| 2013-10-04 | 2013-10-02 | 3.803 | 52,163,026 | +425,290 | 1.24% | 198,354,000 |
| 2013-10-03 | 2013-09-30 | 3.627 | 51,737,736 | +9,025,455 | 1.23% | 187,656,642 |
| 2013-10-02 | 2013-09-27 | 3.481 | 42,712,281 | +116,237 | 1.01% | 148,673,841 |
| 2013-09-25 | 2013-09-23 | 3.393 | 42,596,044 | +2,800,626 | 1.01% | 144,531,360 |
| 2013-09-23 | 2013-09-18 | 3.174 | 39,795,418 | -396,573 | 0.95% | 126,298,340 |
| 2013-09-19 | 2013-09-17 | 3.203 | 40,191,991 | -1,415,355 | 0.95% | 128,732,580 |
| 2013-09-18 | 2013-09-16 | 3.159 | 41,607,346 | -175,039 | 0.99% | 131,440,319 |
| 2013-09-16 | 2013-09-12 | 3.144 | 41,782,385 | -82,050 | 0.99% | 131,382,199 |
| 2013-09-13 | 2013-09-11 | 3.144 | 41,864,435 | -161,364 | 0.99% | 131,640,200 |
| 2013-09-12 | 2013-09-10 | 3.159 | 42,025,799 | -345,976 | 1.00% | 132,762,239 |
| 2013-09-11 | 2013-09-09 | 3.144 | 42,371,775 | -741,181 | 1.01% | 133,235,500 |
| 2013-09-09 | 2013-09-05 | 2.910 | 43,112,956 | -34,188 | 1.03% | 125,477,459 |
| 2013-09-02 | 2013-08-29 | 2.954 | 43,147,144 | -102,562 | 1.03% | 127,470,081 |
| 2013-08-28 | 2013-08-26 | 2.910 | 43,249,706 | +102,562 | 1.04% | 125,875,461 |
| 2013-08-27 | 2013-08-23 | 3.269 | 43,147,144 | +4,103 | 1.04% | 141,032,778 |
| 2013-08-26 | 2013-08-22 | 3.207 | 43,143,041 | +2,348,711 | 1.04% | 138,371,116 |
| 2013-08-22 | 2013-08-20 | 3.192 | 40,794,330 | -1,923,658 | 1.03% | 130,212,160 |
| 2013-08-20 | 2013-08-16 | 3.238 | 42,717,988 | +6,842,280 | 1.08% | 138,318,939 |
| 2013-08-19 | 2013-08-15 | 3.223 | 35,875,708 | +2,156,948 | 0.90% | 115,613,402 |
| 2013-08-16 | 2013-08-13 | 3.253 | 33,718,760 | +1,677,336 | 0.85% | 109,697,280 |
| 2013-08-15 | 2013-08-12 | 3.207 | 32,041,424 | +1,320,235 | 0.81% | 102,765,301 |
| 2013-08-13 | 2013-08-09 | 3.284 | 30,721,189 | +427,479 | 0.77% | 100,888,159 |
| 2013-08-12 | 2013-08-08 | 3.192 | 30,293,710 | +598,211 | 0.76% | 96,695,041 |
| 2013-08-09 | 2013-08-07 | 3.177 | 29,695,499 | +390,988 | 0.75% | 94,329,901 |
| 2013-08-08 | 2013-08-06 | 3.084 | 29,304,511 | +338,855 | 0.74% | 90,389,699 |
| 2013-08-07 | 2013-08-05 | 3.115 | 28,965,656 | +377,955 | 0.73% | 90,233,502 |
| 2013-08-06 | 2013-08-02 | 2.992 | 28,587,701 | -1,303 | 0.72% | 85,546,500 |
| 2013-08-05 | 2013-08-01 | 2.946 | 28,589,004 | +1,303 | 0.72% | 84,234,239 |
| 2013-08-02 | 2013-07-31 | 2.916 | 28,587,701 | +847,140 | 0.72% | 83,353,000 |
| 2013-08-01 | 2013-07-30 | 2.916 | 27,740,561 | +1,335,873 | 0.70% | 80,882,999 |
| 2013-07-25 | 2013-07-23 | 2.854 | 26,404,688 | +208,527 | 0.66% | 75,367,201 |
| 2013-07-24 | 2013-07-22 | 2.793 | 26,196,161 | +261,962 | 0.66% | 73,164,000 |
| 2013-07-23 | 2013-07-19 | 2.793 | 25,934,199 | +97,747 | 0.65% | 72,432,359 |
| 2013-07-18 | 2013-07-16 | 2.916 | 25,836,452 | +41,705 | 0.65% | 75,331,199 |
| 2013-07-15 | 2013-07-11 | 2.793 | 25,794,747 | +5,213 | 0.65% | 72,042,880 |
| 2013-07-03 | 2013-06-28 | 2.670 | 25,789,534 | -88,624 | 0.65% | 68,862,240 |
| 2013-06-27 | 2013-06-25 | 2.609 | 25,878,158 | +23,460 | 0.65% | 67,510,401 |
| 2013-06-19 | 2013-06-17 | 2.639 | 25,854,698 | +450,938 | 0.65% | 68,242,719 |
| 2013-06-17 | 2013-06-13 | 2.609 | 25,403,760 | -1,303 | 0.64% | 66,272,801 |
| 2013-06-10 | 2013-06-06 | 2.762 | 25,405,063 | +96,444 | 0.64% | 70,174,800 |
| 2013-06-06 | 2013-06-04 | 2.716 | 25,308,619 | +390,987 | 0.64% | 68,743,259 |
| 2013-06-05 | 2013-06-03 | 2.732 | 24,917,632 | +199,404 | 0.63% | 68,063,640 |
| 2013-06-03 | 2013-05-30 | 2.762 | 24,718,228 | +8,719,020 | 0.62% | 68,277,599 |
| 2013-05-31 | 2013-05-29 | 2.808 | 15,999,208 | +553,899 | 0.40% | 44,930,161 |
| 2013-05-27 | 2013-05-23 | 2.455 | 15,445,309 | -39,098 | 0.39% | 37,923,201 |
| 2013-05-24 | 2013-05-22 | 2.440 | 15,484,407 | +72,984 | 0.39% | 37,781,579 |
| 2013-05-23 | 2013-05-21 | 2.501 | 15,411,423 | +1,119,527 | 0.39% | 38,549,500 |
| 2013-05-22 | 2013-05-20 | 2.471 | 14,291,896 | +19,550 | 0.36% | 35,310,521 |
| 2013-05-21 | 2013-05-16 | 2.501 | 14,272,346 | +9,755,137 | 0.36% | 35,700,260 |
| 2013-05-16 | 2013-05-14 | 2.394 | 4,517,209 | +39,099 | 0.11% | 10,813,921 |
| 2013-05-15 | 2013-05-13 | 2.333 | 4,478,110 | -2,606 | 0.11% | 10,445,440 |
| 2013-05-14 | 2013-05-10 | 2.333 | 4,480,716 | +19,549 | 0.11% | 10,451,519 |
| 2013-05-10 | 2013-05-08 | 2.271 | 4,461,167 | +659,465 | 0.11% | 10,132,080 |
| 2013-05-09 | 2013-05-07 | 2.256 | 3,801,702 | +651,646 | 0.10% | 8,575,981 |
| 2013-05-08 | 2013-05-06 | 2.287 | 3,150,056 | -13,033 | 0.08% | 7,202,661 |
| 2013-05-06 | 2013-05-02 | 2.210 | 3,163,089 | -26,066 | 0.08% | 6,989,761 |
| 2013-05-03 | 2013-04-30 | 2.026 | 3,189,155 | -123,812 | 0.08% | 6,460,081 |
| 2013-04-03 | 2013-03-28 | 1.995 | 3,312,967 | +130,329 | 0.08% | 6,609,200 |
| 2013-04-02 | 2013-03-27 | 1.995 | 3,182,638 | +456,152 | 0.08% | 6,349,200 |
| 2013-03-26 | 2013-03-22 | 1.995 | 2,726,486 | -130,329 | 0.07% | 5,439,200 |
| 2013-03-22 | 2013-03-20 | 1.949 | 2,856,815 | -19,550 | 0.07% | 5,567,680 |
| 2013-02-26 | 2013-02-22 | 2.072 | 2,876,365 | +3,910 | 0.07% | 5,958,901 |
| 2013-02-19 | 2013-02-15 | 2.118 | 2,872,455 | -130,329 | 0.07% | 6,083,041 |
| 2013-02-15 | 2013-02-08 | 2.041 | 3,002,784 | +195,494 | 0.08% | 6,128,640 |
| 2013-01-25 | 2013-01-23 | 1.888 | 2,807,290 | -65,165 | 0.07% | 5,298,840 |
| 2013-01-21 | 2013-01-17 | 1.841 | 2,872,455 | -28,672 | 0.07% | 5,289,601 |
| 2013-01-11 | 2013-01-09 | 1.857 | 2,901,127 | -65,165 | 0.07% | 5,386,920 |
| 2013-01-10 | 2013-01-08 | 1.888 | 2,966,292 | -125,116 | 0.08% | 5,598,961 |
| 2013-01-03 | 2012-12-31 | 1.795 | 3,091,408 | -39,098 | 0.08% | 5,550,481 |
| 2012-11-08 | 2012-11-06 | 1.934 | 3,130,506 | -19,550 | 0.08% | 6,053,039 |
| 2012-11-06 | 2012-11-02 | 1.918 | 3,150,056 | +19,550 | 0.08% | 6,042,500 |
| 2012-10-03 | 2012-09-27 | 1.688 | 3,130,506 | -1,304 | 0.08% | 5,284,399 |
| 2012-09-21 | 2012-09-19 | 1.673 | 3,131,810 | -4,942,081 | 0.08% | 5,238,541 |
| 2012-09-11 | 2012-09-07 | 1.642 | 8,073,891 | -14,337 | 0.20% | 13,257,299 |
| 2012-09-10 | 2012-09-06 | 1.627 | 8,088,228 | -286,724 | 0.21% | 13,156,721 |
| 2012-09-07 | 2012-09-05 | 1.627 | 8,374,952 | -246,322 | 0.21% | 13,623,120 |
| 2012-09-06 | 2012-09-04 | 1.627 | 8,621,274 | +260,658 | 0.22% | 14,023,800 |
| 2012-09-04 | 2012-08-31 | 1.673 | 8,360,616 | -358,405 | 0.21% | 13,984,701 |
| 2012-08-28 | 2012-08-24 | 1.673 | 8,719,021 | +553,899 | 0.22% | 14,584,200 |
| 2012-08-27 | 2012-08-23 | 1.964 | 8,165,122 | -586,481 | 0.21% | 16,038,400 |
| 2012-08-24 | 2012-08-22 | 1.915 | 8,751,603 | +141,326 | 0.22% | 16,760,640 |
| 2012-08-23 | 2012-08-21 | 1.948 | 8,610,277 | -1,606,714 | 0.24% | 16,771,859 |
| 2012-08-22 | 2012-08-20 | 1.932 | 10,216,991 | +134,401 | 0.28% | 19,734,319 |
| 2012-08-21 | 2012-08-17 | 1.948 | 10,082,590 | -155,173 | 0.28% | 19,639,761 |
| 2012-08-17 | 2012-08-15 | 1.948 | 10,237,763 | +122,184 | 0.28% | 19,942,021 |
| 2012-08-16 | 2012-08-14 | 1.948 | 10,115,579 | -305,459 | 0.28% | 19,704,020 |
| 2012-08-15 | 2012-08-13 | 1.948 | 10,421,038 | +174,722 | 0.28% | 20,299,020 |
| 2012-08-14 | 2012-08-10 | 1.932 | 10,246,316 | +414,203 | 0.28% | 19,790,961 |
| 2012-08-13 | 2012-08-09 | 1.932 | 9,832,113 | -1,765,553 | 0.27% | 18,990,920 |
| 2012-08-10 | 2012-08-08 | 1.899 | 11,597,666 | +397,097 | 0.32% | 22,021,440 |
| 2012-08-09 | 2012-08-07 | 1.932 | 11,200,569 | -141,733 | 0.31% | 21,634,119 |
| 2012-08-08 | 2012-08-06 | 1.932 | 11,342,302 | +305,459 | 0.31% | 21,907,879 |
| 2012-08-07 | 2012-08-03 | 1.899 | 11,036,843 | -658,570 | 0.30% | 20,956,559 |
| 2012-08-06 | 2012-08-02 | 1.932 | 11,695,413 | +757,538 | 0.32% | 22,589,920 |
| 2012-08-03 | 2012-08-01 | 1.932 | 10,937,875 | -445,970 | 0.30% | 21,126,721 |
| 2012-08-02 | 2012-07-31 | 1.915 | 11,383,845 | +183,276 | 0.31% | 21,801,781 |
| 2012-08-01 | 2012-07-30 | 1.932 | 11,200,569 | +103,856 | 0.31% | 21,634,119 |
| 2012-07-31 | 2012-07-27 | 1.932 | 11,096,713 | -193,050 | 0.30% | 21,433,519 |
| 2012-07-30 | 2012-07-26 | 1.899 | 11,289,763 | -128,293 | 0.31% | 21,436,799 |
| 2012-07-27 | 2012-07-25 | 1.915 | 11,418,056 | +409,315 | 0.31% | 21,867,300 |
| 2012-07-26 | 2012-07-24 | 1.948 | 11,008,741 | -549,826 | 0.30% | 21,443,800 |
| 2012-07-25 | 2012-07-23 | 1.932 | 11,558,567 | +549,826 | 0.32% | 22,325,600 |
| 2012-07-24 | 2012-07-20 | 1.997 | 11,008,741 | -390,988 | 0.30% | 21,984,400 |
| 2012-07-23 | 2012-07-19 | 1.981 | 11,399,729 | -298,128 | 0.31% | 22,578,601 |
| 2012-07-20 | 2012-07-18 | 1.981 | 11,697,857 | +427,643 | 0.32% | 23,169,081 |
| 2012-07-19 | 2012-07-17 | 1.981 | 11,270,214 | -1,160,744 | 0.31% | 22,322,080 |
| 2012-07-18 | 2012-07-16 | 1.932 | 12,430,958 | +428,864 | 0.34% | 24,010,640 |
| 2012-07-17 | 2012-07-13 | 2.013 | 12,002,094 | -174,722 | 0.33% | 24,164,581 |
| 2012-07-16 | 2012-07-12 | 1.997 | 12,176,816 | +559,601 | 0.33% | 24,317,040 |
| 2012-07-13 | 2012-07-11 | 1.932 | 11,617,215 | -1,115,537 | 0.32% | 22,438,879 |
| 2012-07-12 | 2012-07-10 | 1.932 | 12,732,752 | +1,289,037 | 0.35% | 24,593,561 |
| 2012-07-11 | 2012-07-09 | 1.948 | 11,443,715 | -1,102,096 | 0.31% | 22,291,081 |
| 2012-07-10 | 2012-07-06 | 1.981 | 12,545,811 | +1,405,112 | 0.34% | 24,848,561 |
| 2012-07-09 | 2012-07-05 | 1.981 | 11,140,699 | -1,576,169 | 0.30% | 22,065,559 |
| 2012-07-06 | 2012-07-04 | 1.899 | 12,716,868 | +1,307,365 | 0.35% | 24,146,561 |
| 2012-07-05 | 2012-07-03 | 1.866 | 11,409,503 | -1,215,727 | 0.31% | 21,290,639 |
| 2012-07-04 | 2012-06-29 | 1.850 | 12,625,230 | +12,625,230 | 0.35% | 23,352,580 |
| 2010-06-24 | 2010-06-22 | 2.138 | 0 | -2,357 | ||
| 2010-06-22 | 2010-06-18 | 2.121 | 2,357 | +2,357 | 0.00% | 4,999 |
| 2010-04-29 | 2010-04-27 | 2.240 | 0 | -1,179 | ||
| 2010-04-16 | 2010-04-14 | 2.342 | 1,179 | -3,536 | 0.00% | 2,761 |
| 2010-04-15 | 2010-04-13 | 2.359 | 4,715 | +3,536 | 0.00% | 11,121 |
| 2010-03-25 | 2010-03-23 | 2.325 | 1,179 | -1,178 | 0.00% | 2,741 |
| 2009-11-16 | 2009-11-12 | 2.376 | 2,357 | +1,178 | 0.00% | 5,599 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,179 | -1,178 | 0.00% | 2,961 |
| 2009-10-21 | 2009-10-19 | 2.562 | 2,357 | -42,433 | 0.00% | 6,039 |
| 2009-10-15 | 2009-10-13 | 2.562 | 44,790 | -8,250 | 0.00% | 114,761 |
| 2009-10-13 | 2009-10-09 | 2.562 | 53,040 | +1,178 | 0.00% | 135,899 |
| 2009-10-09 | 2009-10-07 | 2.630 | 51,862 | +1,179 | 0.00% | 136,401 |
| 2009-10-06 | 2009-10-02 | 2.664 | 50,683 | +50,683 | 0.00% | 135,020 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy