History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 1,236 +0 0.00% 132
2025-10-13 2025-10-09 0.107 1,236 +0 0.00% 132
2025-10-10 2025-10-08 0.107 1,236 +0 0.00% 132
2025-10-09 2025-10-06 0.107 1,236 +0 0.00% 132
2025-10-08 2025-10-03 0.107 1,236 +0 0.00% 132
2025-10-06 2025-10-02 0.107 1,236 +0 0.00% 132
2025-10-03 2025-09-30 0.107 1,236 +0 0.00% 132
2025-10-02 2025-09-29 0.107 1,236 +0 0.00% 132
2025-09-30 2025-09-26 0.107 1,236 +0 0.00% 132
2025-09-29 2025-09-25 0.107 1,236 +0 0.00% 132
2025-09-26 2025-09-24 0.107 1,236 +0 0.00% 132
2025-09-25 2025-09-23 0.107 1,236 +0 0.00% 132
2025-09-24 2025-09-22 0.107 1,236 +0 0.00% 132
2025-09-23 2025-09-19 0.107 1,236 +0 0.00% 132
2025-09-22 2025-09-18 0.107 1,236 +0 0.00% 132
2025-09-19 2025-09-17 0.107 1,236 +0 0.00% 132
2025-09-18 2025-09-16 0.107 1,236 +0 0.00% 132
2025-09-17 2025-09-15 0.107 1,236 +0 0.00% 132
2025-09-16 2025-09-12 0.107 1,236 +0 0.00% 132
2025-09-15 2025-09-11 0.107 1,236 +0 0.00% 132
2025-09-12 2025-09-10 0.107 1,236 +0 0.00% 132
2025-09-11 2025-09-09 0.107 1,236 +0 0.00% 132
2025-09-10 2025-09-08 0.107 1,236 +0 0.00% 132
2025-09-09 2025-09-05 0.107 1,236 +0 0.00% 132
2025-09-08 2025-09-04 0.107 1,236 +0 0.00% 132
2025-09-05 2025-09-03 0.107 1,236 +0 0.00% 132
2025-09-04 2025-09-02 0.107 1,236 +0 0.00% 132
2025-09-03 2025-09-01 0.107 1,236 +0 0.00% 132
2025-09-02 2025-08-29 0.107 1,236 +0 0.00% 132
2025-09-01 2025-08-28 0.107 1,236 +0 0.00% 132
2025-08-29 2025-08-27 0.107 1,236 +0 0.00% 132
2025-08-28 2025-08-26 0.107 1,236 +0 0.00% 132
2025-08-27 2025-08-25 0.107 1,236 +0 0.00% 132
2025-08-26 2025-08-22 0.107 1,236 +0 0.00% 132
2025-08-25 2025-08-21 0.107 1,236 +0 0.00% 132
2025-08-22 2025-08-20 0.107 1,236 +0 0.00% 132
2025-08-21 2025-08-19 0.107 1,236 +0 0.00% 132
2025-08-20 2025-08-18 0.107 1,236 +0 0.00% 132
2025-08-19 2025-08-15 0.107 1,236 +0 0.00% 132
2025-08-18 2025-08-14 0.107 1,236 +0 0.00% 132
2025-08-15 2025-08-13 0.107 1,236 +0 0.00% 132
2025-08-14 2025-08-12 0.107 1,236 +0 0.00% 132
2025-08-13 2025-08-11 0.107 1,236 +0 0.00% 132
2025-08-12 2025-08-08 0.109 1,236 +0 0.00% 135
2025-08-11 2025-08-07 0.108 1,236 +0 0.00% 133
2025-08-08 2025-08-06 0.108 1,236 +0 0.00% 133
2025-08-07 2025-08-05 0.111 1,236 +0 0.00% 137
2025-08-06 2025-08-04 0.110 1,236 +0 0.00% 136
2025-08-05 2025-08-01 0.110 1,236 +0 0.00% 136
2025-08-04 2025-07-31 0.110 1,236 +0 0.00% 136
2025-08-01 2025-07-30 0.112 1,236 +0 0.00% 138
2025-07-31 2025-07-29 0.115 1,236 +400 0.00% 142
2025-07-30 2025-07-28 0.110 836 +66 0.00% 92
2025-02-21 2025-02-19 0.158 770 +666 0.00% 122
2025-01-24 2025-01-22 0.163 104 -2,000 0.00% 17
2025-01-22 2025-01-20 0.162 2,104 +1,000 0.00% 341
2024-09-05 2024-09-03 0.169 1,104 +666 0.00% 187
2024-05-28 2024-05-24 0.265 438 -10,000 0.00% 116
2023-10-24 2023-10-19 0.410 10,438 -10,000 0.00% 4,280
2023-10-13 2023-10-11 0.430 20,438 +10,000 0.00% 8,788
2023-09-26 2023-09-22 0.486 10,438 +454 0.00% 5,074
2023-04-17 2023-04-13 0.565 9,984 +318 0.00% 5,636
2023-03-15 2023-03-13 0.565 9,666 -1,276 0.00% 5,457
2022-07-19 2022-07-15 0.575 10,942 +63 0.00% 6,292
2022-07-08 2022-07-06 0.638 10,879 +574 0.00% 6,938
2022-01-04 2021-12-31 0.763 10,305 -66,956 0.00% 7,865
2021-12-30 2021-12-28 0.711 77,261 -66,957 0.00% 54,926
2021-11-08 2021-11-04 0.565 144,218 -133,913 0.00% 81,418
2021-09-30 2021-09-28 0.734 278,131 +12,643 0.00% 204,095
2021-02-25 2021-02-23 1.019 265,488 +486 0.00% 270,418
2020-10-12 2020-10-08 0.789 265,002 -9,130 0.00% 208,973
2020-10-09 2020-10-07 0.756 274,132 +9,130 0.00% 207,165
2020-09-25 2020-09-23 0.888 265,002 +10,193 0.00% 235,443
2020-09-04 2020-09-02 0.911 254,809 -1,756 0.00% 232,192
2020-09-03 2020-09-01 0.911 256,565 +878 0.00% 233,792
2020-06-01 2020-05-28 0.809 255,687 +58 0.00% 206,780
2020-04-02 2020-03-31 0.854 255,629 -8,780 0.00% 218,380
2020-03-27 2020-03-25 0.854 264,409 +8,780 0.00% 225,881
2020-03-26 2020-03-24 0.832 255,629 -175 0.00% 212,557
2020-01-09 2020-01-07 1.150 255,804 +878 0.00% 294,287
2019-11-26 2019-11-22 1.048 254,926 -3,512 0.00% 267,143
2019-10-30 2019-10-28 1.048 258,438 +3,512 0.00% 270,823
2019-09-17 2019-09-13 1.280 254,926 +12,256 0.00% 326,391
2019-08-21 2019-08-19 1.244 242,670 -8,357 0.00% 301,988
2019-08-19 2019-08-15 1.137 251,027 +5,014 0.00% 285,354
2019-08-14 2019-08-12 1.161 246,013 +278 0.00% 285,542
2019-08-13 2019-08-09 1.137 245,735 +3,343 0.00% 279,338
2019-06-13 2019-06-11 1.436 242,392 -8,357 0.00% 348,048
2019-06-06 2019-06-04 1.364 250,749 -16,714 0.00% 342,046
2019-05-30 2019-05-28 1.328 267,463 -1,672 0.00% 355,244
2019-05-29 2019-05-27 1.268 269,135 +279 0.00% 341,363
2019-03-12 2019-03-08 1.508 268,856 +835 0.00% 405,350
2019-01-09 2019-01-07 1.328 268,021 -16,714 0.00% 355,985
2019-01-03 2018-12-31 1.328 284,735 +17 0.00% 378,185
2018-12-10 2018-12-06 1.400 284,718 +278 0.00% 398,603
2018-11-12 2018-11-08 1.472 284,440 -8,357 0.00% 418,635
2018-09-27 2018-09-24 1.520 292,797 -25,072 0.00% 444,949
2018-08-23 2018-08-21 1.773 317,869 +11,037 0.00% 563,471
2018-08-06 2018-08-02 1.810 306,832 -40,335 0.00% 555,317
2018-05-28 2018-05-24 2.293 347,167 +40,335 0.01% 796,155
2018-05-10 2018-05-08 2.095 306,832 -1,613 0.00% 642,799
2018-04-18 2018-04-16 2.157 308,445 -242,010 0.00% 665,296
2018-04-16 2018-04-12 2.269 550,455 -80,670 0.01% 1,248,707
2018-04-12 2018-04-10 2.256 631,125 -403,351 0.01% 1,423,884
2018-04-11 2018-04-09 2.219 1,034,476 -80,670 0.02% 2,295,415
2018-04-10 2018-04-06 2.182 1,115,146 -80,670 0.02% 2,432,944
2018-04-09 2018-04-04 2.157 1,195,816 -80,670 0.02% 2,579,297
2018-03-28 2018-03-26 2.244 1,276,486 +16,134 0.02% 2,864,062
2018-03-06 2018-03-02 2.293 1,260,352 +16,134 0.02% 2,890,356
2018-03-01 2018-02-27 2.306 1,244,218 +16,134 0.02% 2,868,779
2018-02-21 2018-02-15 2.392 1,228,084 -806 0.02% 2,938,144
2018-02-20 2018-02-13 2.256 1,228,890 +40,335 0.02% 2,772,504
2018-02-08 2018-02-06 2.454 1,188,555 +16,134 0.02% 2,917,240
2018-02-01 2018-01-30 2.913 1,172,421 +806 0.02% 3,415,381
2018-01-24 2018-01-22 2.702 1,171,615 -1,613 0.02% 3,166,133
2018-01-23 2018-01-19 2.603 1,173,228 +807 0.02% 3,054,143
2018-01-22 2018-01-18 2.554 1,172,421 +161 0.02% 2,993,909
2018-01-10 2018-01-08 2.814 1,172,260 -16,134 0.02% 3,298,660
2017-12-18 2017-12-14 2.578 1,188,394 -16,134 0.02% 3,064,160
2017-12-07 2017-12-05 2.492 1,204,528 -16,134 0.02% 3,001,240
2017-11-29 2017-11-27 2.269 1,220,662 +16,134 0.02% 2,769,072
2017-11-16 2017-11-14 2.405 1,204,528 +16,134 0.02% 2,896,719
2017-11-15 2017-11-13 2.467 1,188,394 +16,134 0.02% 2,931,577
2017-11-10 2017-11-08 2.516 1,172,260 -121,005 0.02% 2,949,903
2017-10-30 2017-10-26 2.864 1,293,265 +112,938 0.02% 3,703,286
2017-10-24 2017-10-20 2.554 1,180,327 +121,005 0.02% 3,014,097
2017-10-20 2017-10-18 2.616 1,059,322 +161,340 0.02% 2,770,755
2017-10-11 2017-10-09 2.975 897,982 +807 0.01% 2,671,570
2017-10-10 2017-10-06 2.987 897,175 +16,134 0.01% 2,680,291
2017-10-06 2017-10-03 2.938 881,041 +572,757 0.01% 2,588,405
2017-10-04 2017-09-29 2.764 308,284 -32,268 0.00% 852,204
2017-10-03 2017-09-28 2.454 340,552 -1,613 0.01% 835,865
2017-09-29 2017-09-27 2.566 342,165 -15,328 0.01% 877,998
2017-09-26 2017-09-22 2.467 357,493 -40,335 0.01% 881,878
2017-09-25 2017-09-21 2.479 397,828 -16,134 0.01% 986,309
2017-09-05 2017-09-01 2.033 413,962 -9,680 0.01% 841,573
2017-08-24 2017-08-21 2.047 423,642 +13,075 0.01% 867,006
2017-05-24 2017-05-22 1.893 410,567 -1,563 0.01% 777,229
2017-05-23 2017-05-19 1.906 412,130 +1,563 0.01% 785,459
2017-02-09 2017-02-07 2.059 410,567 +782 0.01% 845,499
2017-01-24 2017-01-20 2.149 409,785 +23,454 0.01% 880,579
2017-01-16 2017-01-12 2.213 386,331 -39,090 0.01% 854,887
2016-12-20 2016-12-16 2.136 425,421 -7,818 0.01% 908,738
2016-12-13 2016-12-09 2.213 433,239 -1,563 0.01% 958,687
2016-12-12 2016-12-08 2.200 434,802 +781 0.01% 956,584
2016-12-01 2016-11-29 2.315 434,021 +782 0.01% 1,004,830
2016-11-15 2016-11-11 2.085 433,239 -39,090 0.01% 903,271
2016-11-08 2016-11-04 2.072 472,329 +7,818 0.01% 978,730
2016-11-02 2016-10-31 2.200 464,511 -46,908 0.01% 1,021,945
2016-11-01 2016-10-28 2.213 511,419 -4,691 0.01% 1,131,686
2016-10-31 2016-10-27 2.226 516,110 -78,180 0.01% 1,148,668
2016-10-24 2016-10-19 2.085 594,290 +39,090 0.01% 1,239,051
2016-10-05 2016-10-03 2.251 555,200 +8 0.01% 1,249,871
2016-09-23 2016-09-21 2.328 555,192 -1,564 0.01% 1,292,462
2016-09-22 2016-09-20 2.238 556,756 +1,407 0.01% 1,246,252
2016-09-08 2016-09-06 2.290 555,349 -23,454 0.01% 1,271,517
2016-08-24 2016-08-22 2.305 578,803 +16,729 0.01% 1,334,162
2016-08-11 2016-08-09 2.213 562,074 -1,519 0.01% 1,243,777
2016-08-09 2016-08-05 2.160 563,593 +760 0.01% 1,217,445
2016-07-13 2016-07-11 2.042 562,833 +759 0.01% 1,149,082
2016-07-04 2016-06-29 1.949 562,074 -15,184 0.01% 1,095,709
2016-06-28 2016-06-24 2.002 577,258 -1,519 0.01% 1,155,722
2016-06-27 2016-06-23 2.068 578,777 +759 0.01% 1,196,881
2016-06-06 2016-06-02 1.910 578,018 +15,185 0.01% 1,103,950
2016-05-13 2016-05-11 1.844 562,833 -113,881 0.01% 1,037,881
2016-05-12 2016-05-10 1.844 676,714 -113,881 0.01% 1,247,881
2016-05-11 2016-05-09 1.857 790,595 -227,763 0.01% 1,468,294
2016-04-14 2016-04-12 2.068 1,018,358 -75,920 0.02% 2,105,911
2016-03-24 2016-03-22 2.147 1,094,278 -75,921 0.02% 2,349,390
2016-03-04 2016-03-02 2.134 1,170,199 -75,921 0.02% 2,496,978
2016-02-03 2016-02-01 2.055 1,246,120 +53,145 0.02% 2,560,498
2016-01-20 2016-01-18 1.844 1,192,975 +22,776 0.02% 2,199,881
2016-01-19 2016-01-15 1.936 1,170,199 -15,184 0.02% 2,265,776
2016-01-13 2016-01-11 1.949 1,185,383 -7,592 0.02% 2,310,789
2016-01-11 2016-01-07 1.989 1,192,975 +7,592 0.02% 2,372,729
2015-12-16 2015-12-14 2.094 1,185,383 +22,776 0.02% 2,482,537
2015-12-14 2015-12-10 2.186 1,162,607 +22,776 0.02% 2,542,031
2015-11-26 2015-11-24 2.450 1,139,831 +228 0.02% 2,792,501
2015-11-17 2015-11-13 2.358 1,139,603 +38,720 0.02% 2,686,869
2015-11-13 2015-11-11 2.397 1,100,883 +22,776 0.02% 2,639,079
2015-11-02 2015-10-29 2.489 1,078,107 +22,776 0.02% 2,683,883
2015-10-28 2015-10-26 2.516 1,055,331 +22,776 0.02% 2,654,984
2015-10-19 2015-10-15 2.582 1,032,555 +22,777 0.02% 2,665,687
2015-10-12 2015-10-08 2.727 1,009,778 -7,593 0.02% 2,753,190
2015-08-25 2015-08-21 3.314 1,017,371 +67,185 0.02% 3,371,769
2015-08-20 2015-08-18 3.371 950,186 -14,181 0.02% 3,202,706
2015-08-19 2015-08-17 3.357 964,367 -14,182 0.02% 3,236,904
2015-07-29 2015-07-27 3.173 978,549 +14,182 0.02% 3,105,101
2015-07-14 2015-07-10 3.258 964,367 +14,181 0.02% 3,141,701
2015-07-10 2015-07-08 2.708 950,186 +28,363 0.02% 2,572,885
2015-07-08 2015-07-06 3.145 921,823 +26,945 0.02% 2,899,099
2015-07-07 2015-07-03 3.455 894,878 +71,616 0.02% 3,092,007
2015-07-06 2015-07-02 3.610 823,262 +7,091 0.01% 2,972,272
2015-07-03 2015-06-30 3.780 816,171 +141,814 0.01% 3,084,797
2015-06-26 2015-06-24 3.921 674,357 +7,090 0.01% 2,643,901
2015-06-02 2015-05-29 4.146 667,267 +7,091 0.01% 2,766,671
2015-05-22 2015-05-20 4.400 660,176 -35,453 0.01% 2,904,858
2015-05-20 2015-05-18 4.541 695,629 +35,453 0.01% 3,158,960
2015-05-19 2015-05-15 4.457 660,176 -1,418 0.01% 2,942,100
2015-05-15 2015-05-13 4.386 661,594 +709 0.01% 2,901,767
2015-05-14 2015-05-12 4.569 660,885 -34,744 0.01% 3,019,823
2015-05-06 2015-05-04 4.894 695,629 +35,453 0.01% 3,404,221
2015-04-30 2015-04-28 4.837 660,176 +23,399 0.01% 3,193,482
2015-04-29 2015-04-27 4.823 636,777 -1,418 0.01% 3,071,313
2015-04-28 2015-04-24 4.795 638,195 +4,964 0.01% 3,060,151
2015-04-27 2015-04-23 4.866 633,231 +7,091 0.01% 3,081,001
2015-04-22 2015-04-20 4.527 626,140 +709 0.01% 2,834,569
2015-04-17 2015-04-15 4.936 625,431 +70,907 0.01% 3,087,152
2015-04-15 2015-04-13 5.373 554,524 -1,418 0.01% 2,979,586
2015-04-14 2015-04-10 4.992 555,942 +709 0.01% 2,775,513
2015-04-13 2015-04-09 4.809 555,233 -35,454 0.01% 2,670,178
2015-04-10 2015-04-08 4.626 590,687 -7,800 0.01% 2,732,385
2015-04-09 2015-04-02 3.892 598,487 -20,563 0.01% 2,329,563
2015-03-26 2015-03-24 3.610 619,050 -7,090 0.01% 2,234,994
2015-03-25 2015-03-23 3.667 626,140 +28,362 0.01% 2,295,913
2015-03-24 2015-03-20 3.554 597,778 -63,816 0.01% 2,124,472
2015-03-20 2015-03-18 3.286 661,594 +21,272 0.01% 2,173,993
2015-03-19 2015-03-17 3.385 640,322 +35,454 0.01% 2,167,306
2015-03-17 2015-03-13 3.018 604,868 -21,272 0.01% 1,825,513
2015-03-06 2015-03-04 3.314 626,140 +21,272 0.01% 2,075,152
2015-03-03 2015-02-27 3.455 604,868 -21,272 0.01% 2,089,957
2015-03-02 2015-02-26 3.385 626,140 +21,272 0.01% 2,119,304
2015-02-10 2015-02-06 3.300 604,868 -35,454 0.01% 1,996,122
2015-02-04 2015-02-02 3.568 640,322 +709 0.01% 2,284,702
2015-01-29 2015-01-27 3.653 639,613 -1,418 0.01% 2,336,295
2015-01-28 2015-01-26 3.653 641,031 +1,418 0.01% 2,341,474
2015-01-27 2015-01-23 3.723 639,613 +7,091 0.01% 2,381,397
2015-01-23 2015-01-21 3.878 632,522 +7,091 0.01% 2,453,121
2015-01-21 2015-01-19 3.610 625,431 +34,035 0.01% 2,258,031
2015-01-20 2015-01-16 3.822 591,396 +7,800 0.01% 2,260,259
2015-01-19 2015-01-15 3.653 583,596 +70,907 0.01% 2,131,683
2015-01-16 2015-01-14 4.033 512,689 +35,453 0.01% 2,067,905
2015-01-14 2015-01-12 4.231 477,236 +148,905 0.01% 2,019,133
2015-01-12 2015-01-08 4.908 328,331 -1,418 0.01% 1,611,394
2015-01-09 2015-01-07 4.950 329,749 +8,007 0.01% 1,632,304
2015-01-06 2015-01-02 5.204 321,742 -7,091 0.01% 1,674,344
2015-01-05 2014-12-31 4.992 328,833 -13,543 0.01% 1,641,683
2014-12-23 2014-12-19 4.880 342,376 -247 0.01% 1,670,667
2014-12-22 2014-12-18 4.851 342,623 +345 0.01% 1,662,209
2014-12-16 2014-12-12 5.162 342,278 +21,272 0.01% 1,766,732
2014-12-15 2014-12-11 5.218 321,006 -14,182 0.01% 1,675,041
2014-12-12 2014-12-10 5.260 335,188 +12,764 0.01% 1,763,226
2014-12-11 2014-12-09 5.162 322,424 -5,673 0.01% 1,664,252
2014-12-10 2014-12-08 5.204 328,097 +14,182 0.01% 1,707,415
2014-12-09 2014-12-05 5.401 313,915 +21,272 0.01% 1,695,592
2014-12-04 2014-12-02 5.542 292,643 -7,091 0.01% 1,621,964
2014-12-03 2014-12-01 5.500 299,734 +7,091 0.01% 1,648,584
2014-12-01 2014-11-27 5.557 292,643 +35,453 0.01% 1,626,091
2014-11-28 2014-11-26 5.655 257,190 +28,363 0.00% 1,454,484
2014-11-27 2014-11-25 5.782 228,827 -35,454 0.00% 1,323,127
2014-11-26 2014-11-24 5.810 264,281 +28,363 0.00% 1,535,585
2014-11-25 2014-11-21 5.768 235,918 +7,091 0.00% 1,360,802
2014-11-24 2014-11-20 5.796 228,827 -21,272 0.00% 1,326,355
2014-11-20 2014-11-18 5.782 250,099 -42,544 0.00% 1,446,127
2014-11-19 2014-11-17 5.571 292,643 +49,635 0.01% 1,630,218
2014-11-18 2014-11-14 5.712 243,008 +14,181 0.00% 1,387,989
2014-11-14 2014-11-12 5.528 228,827 -7,091 0.00% 1,265,039
2014-11-11 2014-11-07 5.359 235,918 -7,090 0.00% 1,264,315
2014-10-28 2014-10-24 5.133 243,008 -7,091 0.00% 1,247,477
2014-10-20 2014-10-16 5.105 250,099 -1,418 0.00% 1,276,824
2014-10-17 2014-10-15 5.162 251,517 +709 0.00% 1,298,252
2014-10-09 2014-10-07 5.260 250,808 +7,091 0.00% 1,319,352
2014-10-08 2014-10-06 5.204 243,717 -71 0.00% 1,268,302
2014-10-07 2014-10-03 5.105 243,788 +70,907 0.00% 1,244,605
2014-09-30 2014-09-26 5.359 172,881 -5,673 0.00% 926,491
2014-09-23 2014-09-19 5.063 178,554 +709 0.00% 904,013
2014-09-16 2014-09-12 5.246 177,845 +35,454 0.00% 933,029
2014-09-08 2014-09-04 5.218 142,391 +35,453 0.00% 743,010
2014-08-26 2014-08-22 5.718 106,938 +3,819 0.00% 611,524
2014-08-08 2014-08-06 5.616 103,119 -1,367 0.00% 579,128
2014-08-07 2014-08-05 5.631 104,486 +684 0.00% 588,334
2014-07-31 2014-07-29 5.835 103,802 +73,844 0.00% 605,736
2014-07-30 2014-07-28 6.187 29,958 -68,374 0.00% 185,335
2014-07-16 2014-07-14 5.718 98,332 -1,368 0.00% 562,311
2014-07-15 2014-07-11 5.762 99,700 +1,368 0.00% 574,508
2014-07-10 2014-07-08 5.835 98,332 -6,838 0.00% 573,816
2014-07-09 2014-07-07 5.909 105,170 +6,838 0.00% 621,410
2014-07-03 2014-06-30 5.952 98,332 +34,187 0.00% 585,321
2014-06-24 2014-06-20 5.514 64,145 +684 0.00% 353,679
2014-06-19 2014-06-17 5.601 63,461 -1,368 0.00% 355,476
2014-06-18 2014-06-16 5.733 64,829 +1,368 0.00% 371,672
2014-06-13 2014-06-11 5.587 63,461 -1,368 0.00% 354,548
2014-06-12 2014-06-10 5.601 64,829 +1,225 0.00% 363,139
2014-06-05 2014-06-03 5.528 63,604 +34,187 0.00% 351,626
2014-05-21 2014-05-19 4.812 29,417 -6,837 0.00% 141,546
2014-05-02 2014-04-29 4.885 36,254 -6,838 0.00% 177,095
2014-04-24 2014-04-22 5.207 43,092 -34,187 0.00% 224,363
2014-04-23 2014-04-17 5.207 77,279 -5,470 0.00% 402,361
2014-04-22 2014-04-16 5.207 82,749 +34,187 0.00% 430,842
2014-04-16 2014-04-14 5.119 48,562 -75,212 0.00% 248,582
2014-04-14 2014-04-10 5.265 123,774 +68,375 0.00% 651,684
2014-04-09 2014-04-07 5.031 55,399 +684 0.00% 278,718
2014-04-04 2014-04-02 5.338 54,715 +6,837 0.00% 292,082
2014-04-01 2014-03-28 5.133 47,878 -1,367 0.00% 245,781
2014-03-31 2014-03-27 5.207 49,245 +1,367 0.00% 256,399
2014-03-27 2014-03-25 5.265 47,878 +5,470 0.00% 252,083
2014-03-26 2014-03-24 5.645 42,408 +6,837 0.00% 239,409
2014-03-21 2014-03-19 5.850 35,571 -27,349 0.00% 208,095
2014-03-18 2014-03-14 5.938 62,920 -1,368 0.00% 373,611
2014-03-17 2014-03-13 6.084 64,288 +7,521 0.00% 391,136
2014-03-14 2014-03-12 6.143 56,767 -47,862 0.00% 348,698
2014-03-13 2014-03-11 6.640 104,629 +32,820 0.00% 694,725
2014-03-12 2014-03-10 6.918 71,809 +8,205 0.00% 496,758
2014-03-11 2014-03-07 6.362 63,604 +6,154 0.00% 404,649
2014-03-10 2014-03-06 6.450 57,450 -17,094 0.00% 370,539
2014-03-07 2014-03-05 5.996 74,544 -6,838 0.00% 446,994
2014-03-03 2014-02-27 5.733 81,382 +6,838 0.00% 466,573
2014-02-25 2014-02-21 6.084 74,544 +6,837 0.00% 453,535
2014-02-24 2014-02-20 6.099 67,707 -6,837 0.00% 412,928
2014-02-21 2014-02-19 6.070 74,544 +13,675 0.00% 452,445
2014-02-20 2014-02-18 6.113 60,869 -20,513 0.00% 372,115
2014-02-19 2014-02-17 6.055 81,382 +27,350 0.00% 492,758
2014-02-18 2014-02-14 6.113 54,032 +6,838 0.00% 330,318
2014-02-17 2014-02-13 5.616 47,194 +128 0.00% 265,047
2014-02-14 2014-02-12 5.221 47,066 -170,936 0.00% 245,743
2014-02-12 2014-02-10 5.280 218,002 +32,819 0.00% 1,150,993
2014-02-11 2014-02-07 5.104 185,183 +103,246 0.00% 945,217
2014-02-10 2014-02-06 5.353 81,937 +34,871 0.00% 438,597
2014-02-07 2014-02-05 5.382 47,066 -34,187 0.00% 253,314
2014-02-05 2014-01-30 5.894 81,253 +41,025 0.00% 478,905
2014-02-04 2014-01-28 5.762 40,228 -684 0.00% 231,809
2014-01-27 2014-01-23 6.216 40,912 -1,367 0.00% 254,299
2014-01-24 2014-01-22 6.157 42,279 -10,257 0.00% 260,322
2014-01-23 2014-01-21 6.479 52,536 -72,477 0.00% 340,381
2014-01-22 2014-01-20 6.421 125,013 -46,495 0.00% 802,647
2014-01-21 2014-01-17 5.426 171,508 +52,649 0.00% 930,600
2014-01-20 2014-01-16 5.104 118,859 +61,537 0.00% 606,684
2014-01-03 2013-12-31 3.218 57,322 -34,187 0.00% 184,437
2013-12-23 2013-12-19 3.027 91,509 -34,188 0.00% 277,038
2013-12-06 2013-12-04 2.720 125,697 +27,350 0.00% 341,934
2013-12-04 2013-12-02 2.852 98,347 +41,025 0.00% 280,479
2013-10-25 2013-10-23 3.422 57,322 -15,042 0.00% 196,174
2013-10-09 2013-10-07 3.481 72,364 -1,368 0.00% 251,886
2013-10-04 2013-10-02 3.803 73,732 -34,187 0.00% 280,372
2013-10-03 2013-09-30 3.627 107,919 -34,187 0.00% 391,430
2013-08-26 2013-08-22 3.207 142,106 +6,671 0.00% 455,771
2013-07-15 2013-07-11 2.793 135,435 -1,303 0.00% 378,260
2013-03-18 2013-03-14 1.934 136,738 -1,303 0.00% 264,392
2013-03-15 2013-03-13 1.918 138,041 +1,303 0.00% 264,793
2012-08-24 2012-08-22 1.915 136,738 +8,546 0.00% 261,874
2012-03-16 2012-03-14 1.784 128,192 -18,328 0.00% 228,720
2012-02-24 2012-02-22 1.817 146,520 +18,328 0.00% 266,218
2011-08-18 2011-08-16 2.137 128,192 +2,484 0.00% 273,897
2011-07-06 2011-07-04 2.070 125,708 +1,100 0.00% 260,196
2011-06-14 2011-06-10 2.103 124,608 -5,991 0.00% 262,079
2011-03-17 2011-03-15 2.053 130,599 -9,585 0.00% 268,140
2011-03-11 2011-03-09 2.187 140,184 +9,585 0.00% 306,539
2011-02-01 2011-01-28 2.437 130,599 -2,396 0.00% 318,280
2010-10-15 2010-10-13 2.087 132,995 -11,982 0.00% 277,499
2010-10-13 2010-10-11 2.036 144,977 -2,396 0.00% 295,240
2010-09-30 2010-09-28 2.020 147,373 -59,908 0.00% 297,659
2010-09-27 2010-09-22 2.137 207,281 +59,908 0.01% 442,880
2010-09-22 2010-09-20 2.070 147,373 -11,982 0.00% 305,039
2010-09-21 2010-09-17 2.087 159,355 +5,991 0.00% 332,500
2010-08-23 2010-08-19 2.087 153,364 +2,494 0.00% 320,084
2010-08-17 2010-08-13 2.104 150,870 +11,786 0.00% 317,439
2010-07-26 2010-07-22 2.036 139,084 +41,254 0.00% 283,201
2010-07-13 2010-07-09 2.053 97,830 -2,357 0.00% 200,860
2010-07-09 2010-07-07 2.036 100,187 +2,357 0.00% 203,999
2010-06-23 2010-06-21 2.138 97,830 +11,787 0.00% 209,160
2010-06-22 2010-06-18 2.121 86,043 -12,376 0.00% 182,499
2010-03-29 2010-03-25 2.308 98,419 -88,401 0.00% 227,119
2010-03-16 2010-03-12 2.359 186,820 +29,467 0.01% 440,630
2010-03-15 2010-03-11 2.359 157,353 +29,467 0.00% 371,130
2010-03-09 2010-03-05 2.426 127,886 -47,147 0.00% 310,310
2010-03-08 2010-03-04 2.342 175,033 +29,467 0.00% 409,860
2010-03-05 2010-03-03 2.342 145,566 +17,680 0.00% 340,859
2010-02-22 2010-02-18 2.342 127,886 +17,680 0.00% 299,460
2010-01-26 2010-01-22 2.528 110,206 +29,467 0.00% 278,630
2010-01-22 2010-01-20 2.562 80,739 +58,934 0.00% 206,869
2009-12-21 2009-12-17 2.342 21,805 -8,251 0.00% 51,059
2009-12-10 2009-12-08 2.426 30,056 -11,787 0.00% 72,930
2009-12-04 2009-12-02 2.342 41,843 -5,893 0.00% 97,980
2009-12-01 2009-11-27 2.223 47,736 +5,893 0.00% 106,109
2009-11-12 2009-11-10 2.376 41,843 -5,893 0.00% 99,400
2009-11-11 2009-11-09 2.376 47,736 -11,787 0.00% 113,399
2009-11-04 2009-11-02 2.308 59,523 -5,893 0.00% 137,360
2009-11-02 2009-10-29 2.359 65,416 +17,680 0.00% 154,289
2009-10-29 2009-10-27 2.426 47,736 +5,893 0.00% 115,829
2009-10-27 2009-10-22 2.511 41,843 +5,893 0.00% 105,080
2009-10-22 2009-10-20 2.596 35,950 -5,304 0.00% 93,331
2009-10-21 2009-10-19 2.562 41,254 -2,357 0.00% 105,701
2009-10-20 2009-10-16 2.409 43,611 -147,334 0.00% 105,080
2009-10-19 2009-10-15 2.477 190,945 +2,357 0.01% 473,039
2009-10-15 2009-10-13 2.562 188,588 +8,251 0.01% 483,200
2009-10-14 2009-10-12 2.528 180,337 -1,179 0.01% 455,939
2009-10-13 2009-10-09 2.562 181,516 +1,179 0.01% 465,080
2009-10-12 2009-10-08 2.613 180,337 +3,536 0.01% 471,239
2009-10-07 2009-10-05 2.596 176,801 +2,357 0.00% 458,999
2009-10-06 2009-10-02 2.664 174,444 +141,441 0.00% 464,720
2009-10-05 2009-09-30 2.749 33,003 0.00% 90,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top