History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-13 | 2025-10-09 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-10 | 2025-10-08 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-09 | 2025-10-06 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-08 | 2025-10-03 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-06 | 2025-10-02 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-03 | 2025-09-30 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-10-02 | 2025-09-29 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-30 | 2025-09-26 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-29 | 2025-09-25 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-26 | 2025-09-24 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-25 | 2025-09-23 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-24 | 2025-09-22 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-23 | 2025-09-19 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-22 | 2025-09-18 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-19 | 2025-09-17 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-18 | 2025-09-16 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-17 | 2025-09-15 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-16 | 2025-09-12 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-15 | 2025-09-11 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-12 | 2025-09-10 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-11 | 2025-09-09 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-10 | 2025-09-08 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-09 | 2025-09-05 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-08 | 2025-09-04 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-05 | 2025-09-03 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-04 | 2025-09-02 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-03 | 2025-09-01 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-02 | 2025-08-29 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-09-01 | 2025-08-28 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-29 | 2025-08-27 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-28 | 2025-08-26 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-27 | 2025-08-25 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-26 | 2025-08-22 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-25 | 2025-08-21 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-22 | 2025-08-20 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-21 | 2025-08-19 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-20 | 2025-08-18 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-19 | 2025-08-15 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-18 | 2025-08-14 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-15 | 2025-08-13 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-14 | 2025-08-12 | 0.107 | 604,000 | +0 | 0.01% | 64,628 |
| 2025-08-13 | 2025-08-11 | 0.107 | 604,000 | +100,000 | 0.01% | 64,628 |
| 2025-08-12 | 2025-08-08 | 0.109 | 504,000 | +504,000 | 0.00% | 54,936 |
| 2023-09-27 | 2023-09-25 | 0.481 | 0 | -26,000 | ||
| 2023-09-26 | 2023-09-22 | 0.486 | 26,000 | +1,130 | 0.00% | 12,640 |
| 2023-09-20 | 2023-09-18 | 0.491 | 24,870 | -19,130 | 0.00% | 12,220 |
| 2023-09-15 | 2023-09-13 | 0.512 | 44,000 | +44,000 | 0.00% | 22,540 |
| 2021-07-22 | 2021-07-20 | 0.865 | 0 | -27,391 | ||
| 2021-07-20 | 2021-07-16 | 0.887 | 27,391 | +9,130 | 0.00% | 24,300 |
| 2021-07-16 | 2021-07-14 | 0.887 | 18,261 | +18,261 | 0.00% | 16,200 |
| 2019-07-30 | 2019-07-26 | 1.304 | 0 | -1,671,437 | ||
| 2019-07-11 | 2019-07-09 | 1.352 | 1,671,437 | -1,671,437 | 0.02% | 2,260,000 |
| 2019-07-08 | 2019-07-04 | 1.400 | 3,342,874 | -2,507,155 | 0.05% | 4,680,000 |
| 2019-07-05 | 2019-07-03 | 1.412 | 5,850,029 | -668,575 | 0.09% | 8,260,000 |
| 2019-07-04 | 2019-07-02 | 1.400 | 6,518,604 | -2,983,514 | 0.10% | 9,126,000 |
| 2019-07-02 | 2019-06-27 | 1.376 | 9,502,118 | +1,972,295 | 0.14% | 13,075,499 |
| 2019-06-10 | 2019-06-05 | 1.388 | 7,529,823 | +3,782,462 | 0.11% | 10,451,600 |
| 2019-04-18 | 2019-04-16 | 1.532 | 3,747,361 | -835,719 | 0.06% | 5,739,519 |
| 2019-04-17 | 2019-04-15 | 1.532 | 4,583,080 | -300,858 | 0.07% | 7,019,520 |
| 2019-04-15 | 2019-04-11 | 1.508 | 4,883,938 | +3,947,933 | 0.07% | 7,363,439 |
| 2019-04-03 | 2019-04-01 | 1.532 | 936,005 | -2,802,999 | 0.01% | 1,433,601 |
| 2019-03-20 | 2019-03-18 | 1.544 | 3,739,004 | +2,055,867 | 0.06% | 5,771,460 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,683,137 | +1,683,137 | 0.02% | 2,598,060 |
| 2017-07-25 | 2017-07-21 | 2.251 | 0 | -4,691 | ||
| 2017-07-24 | 2017-07-20 | 2.213 | 4,691 | +4,691 | 0.00% | 10,380 |
| 2017-06-09 | 2017-06-07 | 1.893 | 0 | -3,127 | ||
| 2017-05-15 | 2017-05-11 | 1.906 | 3,127 | -9,382 | 0.00% | 5,960 |
| 2017-05-12 | 2017-05-10 | 1.906 | 12,509 | +9,382 | 0.00% | 23,840 |
| 2017-04-07 | 2017-04-05 | 2.059 | 3,127 | -15,636 | 0.00% | 6,440 |
| 2017-04-06 | 2017-04-03 | 2.034 | 18,763 | -7,818 | 0.00% | 38,159 |
| 2017-04-03 | 2017-03-30 | 2.047 | 26,581 | +15,636 | 0.00% | 54,399 |
| 2017-03-31 | 2017-03-29 | 2.072 | 10,945 | +7,818 | 0.00% | 22,680 |
| 2017-01-16 | 2017-01-12 | 2.213 | 3,127 | +3,127 | 0.00% | 6,920 |
| 2016-09-23 | 2016-09-21 | 2.328 | 0 | -1,564 | ||
| 2016-08-24 | 2016-08-22 | 2.305 | 1,564 | +46 | 0.00% | 3,605 |
| 2016-01-15 | 2016-01-13 | 2.002 | 1,518 | -9,111 | 0.00% | 3,039 |
| 2016-01-14 | 2016-01-12 | 2.002 | 10,629 | +9,111 | 0.00% | 21,280 |
| 2016-01-13 | 2016-01-11 | 1.949 | 1,518 | -30,369 | 0.00% | 2,959 |
| 2016-01-12 | 2016-01-08 | 1.989 | 31,887 | -6,073 | 0.00% | 63,421 |
| 2016-01-11 | 2016-01-07 | 1.989 | 37,960 | +18,221 | 0.00% | 75,499 |
| 2016-01-08 | 2016-01-06 | 2.134 | 19,739 | +18,221 | 0.00% | 42,119 |
| 2015-09-07 | 2015-09-02 | 2.529 | 1,518 | -7,592 | 0.00% | 3,839 |
| 2015-09-04 | 2015-09-01 | 2.529 | 9,110 | -15,185 | 0.00% | 23,039 |
| 2015-09-02 | 2015-08-31 | 2.634 | 24,295 | -53,144 | 0.00% | 64,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 77,439 | -30,368 | 0.00% | 210,120 |
| 2015-08-31 | 2015-08-27 | 2.700 | 107,807 | -15,185 | 0.00% | 291,099 |
| 2015-08-27 | 2015-08-25 | 2.595 | 122,992 | +121,474 | 0.00% | 319,141 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,518 | +100 | 0.00% | 5,031 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,418 | -191,449 | 0.00% | 3,840 |
| 2015-07-09 | 2015-07-07 | 2.905 | 192,867 | -56,726 | 0.00% | 560,319 |
| 2015-07-08 | 2015-07-06 | 3.145 | 249,593 | +106,361 | 0.00% | 784,961 |
| 2015-07-06 | 2015-07-02 | 3.610 | 143,232 | +141,814 | 0.00% | 517,119 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,418 | -14,182 | 0.00% | 6,759 |
| 2015-04-30 | 2015-04-28 | 4.837 | 15,600 | +14,182 | 0.00% | 75,462 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,418 | -92,179 | 0.00% | 5,519 |
| 2015-04-01 | 2015-03-30 | 3.582 | 93,597 | -14,182 | 0.00% | 335,279 |
| 2015-03-30 | 2015-03-26 | 3.483 | 107,779 | -14,181 | 0.00% | 375,441 |
| 2015-03-20 | 2015-03-18 | 3.286 | 121,960 | +15,599 | 0.00% | 400,760 |
| 2015-03-19 | 2015-03-17 | 3.385 | 106,361 | +34,036 | 0.00% | 360,001 |
| 2015-02-12 | 2015-02-10 | 3.328 | 72,325 | -2,836 | 0.00% | 240,719 |
| 2015-02-10 | 2015-02-06 | 3.300 | 75,161 | -2,837 | 0.00% | 248,038 |
| 2015-02-04 | 2015-02-02 | 3.568 | 77,998 | +4,255 | 0.00% | 278,301 |
| 2015-01-28 | 2015-01-26 | 3.653 | 73,743 | +1,418 | 0.00% | 269,359 |
| 2015-01-16 | 2015-01-14 | 4.033 | 72,325 | +70,907 | 0.00% | 291,719 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,418 | -32,617 | 0.00% | 8,219 |
| 2014-10-17 | 2014-10-15 | 5.162 | 34,035 | +1,418 | 0.00% | 175,678 |
| 2014-08-26 | 2014-08-22 | 5.718 | 32,617 | +1,165 | 0.00% | 186,520 |
| 2014-07-14 | 2014-07-10 | 5.792 | 31,452 | +4,102 | 0.00% | 182,158 |
| 2014-06-04 | 2014-05-30 | 5.528 | 27,350 | -1,367 | 0.00% | 151,201 |
| 2014-05-14 | 2014-05-12 | 4.753 | 28,717 | -9,573 | 0.00% | 136,498 |
| 2014-05-13 | 2014-05-09 | 4.402 | 38,290 | -9,572 | 0.00% | 168,561 |
| 2014-05-12 | 2014-05-08 | 4.534 | 47,862 | +1,367 | 0.00% | 216,999 |
| 2014-05-09 | 2014-05-07 | 4.841 | 46,495 | +20,513 | 0.00% | 225,081 |
| 2014-04-16 | 2014-04-14 | 5.119 | 25,982 | +4,102 | 0.00% | 132,998 |
| 2014-04-14 | 2014-04-10 | 5.265 | 21,880 | +2,735 | 0.00% | 115,201 |
| 2014-04-07 | 2014-04-03 | 5.265 | 19,145 | +4,103 | 0.00% | 100,801 |
| 2014-03-03 | 2014-02-27 | 5.733 | 15,042 | +13,675 | 0.00% | 86,238 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,367 | +1,367 | 0.00% | 7,537 |
| 2014-02-20 | 2014-02-18 | 6.113 | 0 | -27,350 | ||
| 2014-02-19 | 2014-02-17 | 6.055 | 27,350 | -13,675 | 0.00% | 165,601 |
| 2014-02-05 | 2014-01-30 | 5.894 | 41,025 | +10,940 | 0.00% | 241,801 |
| 2014-01-29 | 2014-01-27 | 5.353 | 30,085 | +2,735 | 0.00% | 161,041 |
| 2014-01-28 | 2014-01-24 | 5.514 | 27,350 | +9,573 | 0.00% | 150,801 |
| 2014-01-27 | 2014-01-23 | 6.216 | 17,777 | +8,205 | 0.00% | 110,497 |
| 2014-01-24 | 2014-01-22 | 6.157 | 9,572 | -1,368 | 0.00% | 58,937 |
| 2014-01-23 | 2014-01-21 | 6.479 | 10,940 | -9,572 | 0.00% | 70,880 |
| 2014-01-03 | 2013-12-31 | 3.218 | 20,512 | -13,675 | 0.00% | 65,999 |
| 2013-10-22 | 2013-10-18 | 3.393 | 34,187 | -27,350 | 0.00% | 115,999 |
| 2013-10-18 | 2013-10-16 | 3.393 | 61,537 | +27,350 | 0.00% | 208,799 |
| 2013-10-16 | 2013-10-11 | 3.247 | 34,187 | +34,187 | 0.00% | 110,999 |
| 2013-08-28 | 2013-08-26 | 2.910 | 0 | -68,375 | ||
| 2013-08-27 | 2013-08-23 | 3.269 | 68,375 | -67,007 | 0.00% | 223,494 |
| 2013-08-26 | 2013-08-22 | 3.207 | 135,382 | +31,119 | 0.00% | 434,206 |
| 2013-08-23 | 2013-08-21 | 3.253 | 104,263 | -26,066 | 0.00% | 339,199 |
| 2013-08-22 | 2013-08-20 | 3.192 | 130,329 | +65,164 | 0.00% | 415,999 |
| 2013-08-21 | 2013-08-19 | 3.284 | 65,165 | +26,066 | 0.00% | 214,001 |
| 2013-08-20 | 2013-08-16 | 3.238 | 39,099 | -32,582 | 0.00% | 126,601 |
| 2013-08-19 | 2013-08-15 | 3.223 | 71,681 | +39,099 | 0.00% | 231,000 |
| 2013-08-16 | 2013-08-13 | 3.253 | 32,582 | -32,583 | 0.00% | 105,999 |
| 2013-08-15 | 2013-08-12 | 3.207 | 65,165 | +19,550 | 0.00% | 209,001 |
| 2013-08-13 | 2013-08-09 | 3.284 | 45,615 | -13,033 | 0.00% | 149,799 |
| 2013-08-12 | 2013-08-08 | 3.192 | 58,648 | +32,582 | 0.00% | 187,200 |
| 2013-08-09 | 2013-08-07 | 3.177 | 26,066 | -32,582 | 0.00% | 82,801 |
| 2013-08-07 | 2013-08-05 | 3.115 | 58,648 | -65,165 | 0.00% | 182,700 |
| 2013-08-02 | 2013-07-31 | 2.916 | 123,813 | +32,583 | 0.00% | 361,001 |
| 2013-08-01 | 2013-07-30 | 2.916 | 91,230 | +39,098 | 0.00% | 265,999 |
| 2013-07-31 | 2013-07-29 | 2.916 | 52,132 | +13,033 | 0.00% | 152,001 |
| 2013-07-30 | 2013-07-26 | 2.946 | 39,099 | +39,099 | 0.00% | 115,201 |
| 2013-02-15 | 2013-02-08 | 2.041 | 0 | -13,033 | ||
| 2013-01-17 | 2013-01-15 | 1.841 | 13,033 | -13,033 | 0.00% | 24,000 |
| 2013-01-16 | 2013-01-14 | 1.841 | 26,066 | +13,033 | 0.00% | 48,000 |
| 2013-01-15 | 2013-01-11 | 1.857 | 13,033 | -86,017 | 0.00% | 24,200 |
| 2013-01-14 | 2013-01-10 | 1.857 | 99,050 | +86,017 | 0.00% | 183,920 |
| 2013-01-04 | 2013-01-02 | 1.857 | 13,033 | -37,795 | 0.00% | 24,200 |
| 2013-01-03 | 2012-12-31 | 1.795 | 50,828 | +37,795 | 0.00% | 91,259 |
| 2012-11-13 | 2012-11-09 | 1.857 | 13,033 | +6,517 | 0.00% | 24,200 |
| 2012-10-31 | 2012-10-29 | 1.857 | 6,516 | -6,517 | 0.00% | 12,099 |
| 2012-10-25 | 2012-10-22 | 1.734 | 13,033 | -6,516 | 0.00% | 22,600 |
| 2012-10-24 | 2012-10-19 | 1.719 | 19,549 | -63,862 | 0.00% | 33,599 |
| 2012-10-22 | 2012-10-18 | 1.719 | 83,411 | +63,862 | 0.00% | 143,361 |
| 2012-10-19 | 2012-10-17 | 1.703 | 19,549 | -65,165 | 0.00% | 33,299 |
| 2012-10-18 | 2012-10-16 | 1.688 | 84,714 | -32,582 | 0.00% | 143,000 |
| 2012-10-17 | 2012-10-15 | 1.688 | 117,296 | +32,582 | 0.00% | 198,000 |
| 2012-09-25 | 2012-09-21 | 1.688 | 84,714 | +65,165 | 0.00% | 143,000 |
| 2012-09-24 | 2012-09-20 | 1.719 | 19,549 | -65,165 | 0.00% | 33,599 |
| 2012-09-14 | 2012-09-12 | 1.657 | 84,714 | -82,107 | 0.00% | 140,400 |
| 2012-09-13 | 2012-09-11 | 1.657 | 166,821 | -48,222 | 0.00% | 276,479 |
| 2012-09-06 | 2012-09-04 | 1.627 | 215,043 | +130,329 | 0.01% | 349,800 |
| 2012-09-04 | 2012-08-31 | 1.673 | 84,714 | -65,165 | 0.00% | 141,700 |
| 2012-09-03 | 2012-08-30 | 1.673 | 149,879 | +65,165 | 0.00% | 250,701 |
| 2012-08-31 | 2012-08-29 | 1.657 | 84,714 | -122,509 | 0.00% | 140,400 |
| 2012-08-28 | 2012-08-24 | 1.673 | 207,223 | +122,509 | 0.01% | 346,619 |
| 2012-08-24 | 2012-08-22 | 1.915 | 84,714 | +5,295 | 0.00% | 162,240 |
| 2012-08-21 | 2012-08-17 | 1.948 | 79,419 | -1,222 | 0.00% | 154,699 |
| 2012-08-20 | 2012-08-16 | 1.932 | 80,641 | +1,222 | 0.00% | 155,760 |
| 2012-08-15 | 2012-08-13 | 1.948 | 79,419 | -51,317 | 0.00% | 154,699 |
| 2012-08-14 | 2012-08-10 | 1.932 | 130,736 | -9,775 | 0.00% | 252,519 |
| 2012-08-07 | 2012-08-03 | 1.899 | 140,511 | +61,092 | 0.00% | 266,800 |
| 2012-08-03 | 2012-08-01 | 1.932 | 79,419 | -61,092 | 0.00% | 153,399 |
| 2012-08-02 | 2012-07-31 | 1.915 | 140,511 | +61,092 | 0.00% | 269,100 |
| 2012-07-31 | 2012-07-27 | 1.932 | 79,419 | -122,184 | 0.00% | 153,399 |
| 2012-07-30 | 2012-07-26 | 1.899 | 201,603 | +122,184 | 0.01% | 382,800 |
| 2012-07-09 | 2012-07-05 | 1.981 | 79,419 | -61,092 | 0.00% | 157,299 |
| 2012-07-06 | 2012-07-04 | 1.899 | 140,511 | -61,092 | 0.00% | 266,800 |
| 2012-07-05 | 2012-07-03 | 1.866 | 201,603 | +61,092 | 0.01% | 376,200 |
| 2012-03-26 | 2012-03-22 | 1.719 | 140,511 | -61,092 | 0.00% | 241,500 |
| 2012-03-23 | 2012-03-21 | 1.719 | 201,603 | +1,222 | 0.01% | 346,500 |
| 2012-03-21 | 2012-03-19 | 1.751 | 200,381 | -1,222 | 0.01% | 350,960 |
| 2012-03-15 | 2012-03-13 | 1.784 | 201,603 | +47,652 | 0.01% | 359,700 |
| 2012-03-14 | 2012-03-12 | 1.801 | 153,951 | +3,665 | 0.00% | 277,199 |
| 2012-03-13 | 2012-03-09 | 1.801 | 150,286 | -51,317 | 0.00% | 270,600 |
| 2012-03-07 | 2012-03-05 | 1.784 | 201,603 | +61,092 | 0.01% | 359,700 |
| 2012-02-21 | 2012-02-17 | 1.817 | 140,511 | -61,092 | 0.00% | 255,300 |
| 2012-02-20 | 2012-02-16 | 1.784 | 201,603 | +17,106 | 0.01% | 359,700 |
| 2012-02-17 | 2012-02-15 | 1.784 | 184,497 | -17,106 | 0.01% | 329,180 |
| 2012-02-16 | 2012-02-14 | 1.768 | 201,603 | +61,092 | 0.01% | 356,400 |
| 2012-02-13 | 2012-02-09 | 1.801 | 140,511 | -30,546 | 0.00% | 253,000 |
| 2012-02-07 | 2012-02-03 | 1.735 | 171,057 | +91,638 | 0.00% | 296,800 |
| 2012-02-06 | 2012-02-02 | 1.768 | 79,419 | -61,092 | 0.00% | 140,399 |
| 2012-02-03 | 2012-02-01 | 1.735 | 140,511 | +34,211 | 0.00% | 243,800 |
| 2012-02-02 | 2012-01-31 | 1.768 | 106,300 | +26,881 | 0.00% | 187,920 |
| 2012-01-19 | 2012-01-17 | 1.801 | 79,419 | -89,194 | 0.00% | 142,999 |
| 2012-01-12 | 2012-01-10 | 1.702 | 168,613 | -30,546 | 0.00% | 287,039 |
| 2011-12-02 | 2011-11-30 | 1.621 | 199,159 | -51,317 | 0.01% | 322,740 |
| 2011-12-01 | 2011-11-29 | 1.621 | 250,476 | +51,317 | 0.01% | 405,899 |
| 2011-11-29 | 2011-11-25 | 1.621 | 199,159 | -140,511 | 0.01% | 322,740 |
| 2011-11-24 | 2011-11-22 | 1.604 | 339,670 | +84,306 | 0.01% | 544,879 |
| 2011-11-23 | 2011-11-21 | 1.621 | 255,364 | -35,433 | 0.01% | 413,820 |
| 2011-11-21 | 2011-11-17 | 1.653 | 290,797 | +61,092 | 0.01% | 480,760 |
| 2011-11-18 | 2011-11-16 | 1.653 | 229,705 | -61,092 | 0.01% | 379,760 |
| 2011-11-17 | 2011-11-15 | 1.686 | 290,797 | -48,873 | 0.01% | 490,280 |
| 2011-11-16 | 2011-11-14 | 1.702 | 339,670 | +48,873 | 0.01% | 578,239 |
| 2011-11-10 | 2011-11-08 | 1.702 | 290,797 | +61,092 | 0.01% | 495,040 |
| 2011-11-09 | 2011-11-07 | 1.735 | 229,705 | -61,092 | 0.01% | 398,560 |
| 2011-11-08 | 2011-11-04 | 1.719 | 290,797 | +61,092 | 0.01% | 499,800 |
| 2011-11-01 | 2011-10-28 | 1.817 | 229,705 | +61,092 | 0.01% | 417,360 |
| 2011-10-31 | 2011-10-27 | 1.817 | 168,613 | +28,102 | 0.00% | 306,359 |
| 2011-10-26 | 2011-10-24 | 1.768 | 140,511 | +30,546 | 0.00% | 248,400 |
| 2011-10-25 | 2011-10-21 | 1.768 | 109,965 | -56,205 | 0.00% | 194,400 |
| 2011-10-20 | 2011-10-18 | 1.735 | 166,170 | +30,546 | 0.00% | 288,321 |
| 2011-10-19 | 2011-10-17 | 1.833 | 135,624 | -65,979 | 0.00% | 248,640 |
| 2011-10-18 | 2011-10-14 | 1.784 | 201,603 | +65,979 | 0.01% | 359,700 |
| 2011-10-17 | 2011-10-13 | 1.882 | 135,624 | -30,546 | 0.00% | 255,300 |
| 2011-10-11 | 2011-10-07 | 1.735 | 166,170 | -30,546 | 0.00% | 288,321 |
| 2011-09-23 | 2011-09-21 | 2.030 | 196,716 | +18,328 | 0.01% | 399,281 |
| 2011-09-22 | 2011-09-20 | 2.062 | 178,388 | +61,092 | 0.00% | 367,920 |
| 2011-09-21 | 2011-09-19 | 2.046 | 117,296 | +90,416 | 0.00% | 240,000 |
| 2011-09-19 | 2011-09-15 | 2.079 | 26,880 | -28,103 | 0.00% | 55,879 |
| 2011-09-16 | 2011-09-14 | 2.046 | 54,983 | +1,222 | 0.00% | 112,501 |
| 2011-09-15 | 2011-09-12 | 2.046 | 53,761 | +53,761 | 0.00% | 110,000 |
| 2011-09-12 | 2011-09-08 | 2.079 | 0 | -25,659 | ||
| 2011-09-09 | 2011-09-07 | 2.079 | 25,659 | -25,658 | 0.00% | 53,341 |
| 2011-09-08 | 2011-09-06 | 2.030 | 51,317 | +1,222 | 0.00% | 104,160 |
| 2011-09-07 | 2011-09-05 | 2.030 | 50,095 | +50,095 | 0.00% | 101,679 |
| 2011-08-04 | 2011-08-02 | 2.120 | 0 | -16,774 | ||
| 2011-08-03 | 2011-08-01 | 2.120 | 16,774 | +16,774 | 0.00% | 35,560 |
| 2011-08-01 | 2011-07-28 | 2.137 | 0 | -3,594 | ||
| 2011-07-29 | 2011-07-27 | 2.120 | 3,594 | -8,388 | 0.00% | 7,619 |
| 2011-07-28 | 2011-07-26 | 2.120 | 11,982 | +3,595 | 0.00% | 25,401 |
| 2011-07-27 | 2011-07-25 | 2.120 | 8,387 | -4,793 | 0.00% | 17,780 |
| 2011-07-25 | 2011-07-21 | 2.137 | 13,180 | +13,180 | 0.00% | 28,161 |
| 2011-07-07 | 2011-07-05 | 2.153 | 0 | -53,917 | ||
| 2011-07-06 | 2011-07-04 | 2.070 | 53,917 | +53,917 | 0.00% | 111,600 |
| 2011-06-24 | 2011-06-22 | 2.087 | 0 | -20,369 | ||
| 2011-06-22 | 2011-06-20 | 2.070 | 20,369 | +20,369 | 0.00% | 42,161 |
| 2011-05-20 | 2011-05-18 | 2.170 | 0 | -89,862 | ||
| 2011-05-17 | 2011-05-13 | 2.153 | 89,862 | +59,908 | 0.00% | 193,501 |
| 2011-05-12 | 2011-05-09 | 2.120 | 29,954 | -59,908 | 0.00% | 63,500 |
| 2011-05-03 | 2011-04-28 | 2.120 | 89,862 | +59,908 | 0.00% | 190,500 |
| 2011-04-27 | 2011-04-21 | 2.170 | 29,954 | -119,816 | 0.00% | 65,000 |
| 2011-04-20 | 2011-04-18 | 2.087 | 149,770 | +52,719 | 0.00% | 312,501 |
| 2011-04-19 | 2011-04-15 | 2.120 | 97,051 | +67,097 | 0.00% | 205,741 |
| 2011-04-18 | 2011-04-14 | 2.103 | 29,954 | -67,097 | 0.00% | 63,000 |
| 2011-04-15 | 2011-04-13 | 2.103 | 97,051 | -1,198 | 0.00% | 204,121 |
| 2011-04-13 | 2011-04-11 | 2.103 | 98,249 | +68,295 | 0.00% | 206,640 |
| 2011-04-08 | 2011-04-06 | 2.120 | 29,954 | +29,954 | 0.00% | 63,500 |
| 2011-04-04 | 2011-03-31 | 2.103 | 0 | -83,871 | ||
| 2011-04-01 | 2011-03-30 | 2.103 | 83,871 | -35,945 | 0.00% | 176,400 |
| 2011-03-31 | 2011-03-29 | 2.103 | 119,816 | +59,908 | 0.00% | 252,001 |
| 2011-03-30 | 2011-03-28 | 2.120 | 59,908 | +59,908 | 0.00% | 127,000 |
| 2011-02-01 | 2011-01-28 | 2.437 | 0 | -59,908 | ||
| 2010-08-23 | 2010-08-19 | 2.087 | 59,908 | +974 | 0.00% | 125,033 |
| 2010-07-21 | 2010-07-19 | 2.019 | 58,934 | -18,859 | 0.00% | 119,001 |
| 2010-07-20 | 2010-07-16 | 2.019 | 77,793 | -18,858 | 0.00% | 157,081 |
| 2010-07-19 | 2010-07-15 | 2.002 | 96,651 | +5,893 | 0.00% | 193,519 |
| 2010-07-16 | 2010-07-14 | 2.036 | 90,758 | +31,824 | 0.00% | 184,800 |
| 2010-03-22 | 2010-03-18 | 2.376 | 58,934 | -58,933 | 0.00% | 140,001 |
| 2010-02-18 | 2010-02-12 | 2.359 | 117,867 | +29,466 | 0.00% | 277,999 |
| 2010-02-17 | 2010-02-11 | 2.342 | 88,401 | -11,786 | 0.00% | 207,001 |
| 2010-02-12 | 2010-02-10 | 2.308 | 100,187 | -14,144 | 0.00% | 231,199 |
| 2010-02-10 | 2010-02-08 | 2.291 | 114,331 | -4,715 | 0.00% | 261,899 |
| 2010-02-09 | 2010-02-05 | 2.325 | 119,046 | +2,357 | 0.00% | 276,740 |
| 2010-02-08 | 2010-02-04 | 2.376 | 116,689 | -30,645 | 0.00% | 277,200 |
| 2010-01-28 | 2010-01-26 | 2.477 | 147,334 | +58,933 | 0.00% | 364,999 |
| 2010-01-27 | 2010-01-25 | 2.545 | 88,401 | +17,681 | 0.00% | 225,001 |
| 2010-01-22 | 2010-01-20 | 2.562 | 70,720 | -7,073 | 0.00% | 181,199 |
| 2010-01-21 | 2010-01-19 | 2.376 | 77,793 | -11,786 | 0.00% | 184,801 |
| 2010-01-19 | 2010-01-15 | 2.342 | 89,579 | -58,934 | 0.00% | 209,759 |
| 2010-01-15 | 2010-01-13 | 2.342 | 148,513 | +129,654 | 0.00% | 347,760 |
| 2010-01-13 | 2010-01-11 | 2.443 | 18,859 | +17,680 | 0.00% | 46,081 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,179 | -58,933 | 0.00% | 2,861 |
| 2010-01-06 | 2010-01-04 | 2.393 | 60,112 | +58,933 | 0.00% | 143,819 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,179 | -29,467 | 0.00% | 2,821 |
| 2009-12-30 | 2009-12-28 | 2.325 | 30,646 | -74,256 | 0.00% | 71,241 |
| 2009-12-29 | 2009-12-24 | 2.342 | 104,902 | -41,254 | 0.00% | 245,640 |
| 2009-12-21 | 2009-12-17 | 2.342 | 146,156 | +29,467 | 0.00% | 342,241 |
| 2009-12-18 | 2009-12-16 | 2.359 | 116,689 | +29,467 | 0.00% | 275,220 |
| 2009-12-17 | 2009-12-15 | 2.376 | 87,222 | +86,043 | 0.00% | 207,200 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,179 | -11,786 | 0.00% | 2,921 |
| 2009-10-15 | 2009-10-13 | 2.562 | 12,965 | +11,786 | 0.00% | 33,219 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,179 | 0.00% | 3,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy