History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 -6,000
2023-09-26 2023-09-22 0.486 6,000 +261 0.00% 2,917
2023-02-20 2023-02-16 0.575 5,739 -28,696 0.00% 3,300
2022-10-19 2022-10-17 0.450 34,435 -9,565 0.00% 15,480
2021-09-30 2021-09-28 0.734 44,000 +2,000 0.00% 32,288
2020-10-07 2020-10-05 0.756 42,000 -36,522 0.00% 31,740
2020-09-25 2020-09-23 0.888 78,522 +3,020 0.00% 69,763
2020-07-06 2020-07-02 0.923 75,502 -87,792 0.00% 69,660
2020-07-03 2020-06-30 0.900 163,294 +87,792 0.00% 146,940
2020-06-23 2020-06-19 0.980 75,502 +10,535 0.00% 73,960
2020-06-22 2020-06-18 0.968 64,967 -175,585 0.00% 62,900
2020-06-16 2020-06-12 0.945 240,552 -87,792 0.00% 227,420
2020-06-12 2020-06-10 0.945 328,344 +175,585 0.00% 310,420
2020-06-09 2020-06-05 1.014 152,759 +87,792 0.00% 154,860
2019-09-17 2019-09-13 1.280 64,967 +3,124 0.00% 83,180
2018-08-23 2018-08-21 1.773 61,843 +2,147 0.00% 109,626
2018-03-12 2018-03-08 2.318 59,696 -80,670 0.00% 138,380
2018-03-09 2018-03-07 2.281 140,366 +80,670 0.00% 320,160
2018-02-28 2018-02-26 2.392 59,696 -80,670 0.00% 142,820
2018-02-27 2018-02-23 2.405 140,366 +80,670 0.00% 337,560
2018-02-21 2018-02-15 2.392 59,696 -80,670 0.00% 142,820
2018-02-07 2018-02-05 2.678 140,366 +80,670 0.00% 375,840
2018-02-02 2018-01-31 2.925 59,696 -80,670 0.00% 174,640
2018-02-01 2018-01-30 2.913 140,366 +80,670 0.00% 408,900
2018-01-30 2018-01-26 2.888 59,696 -8,067 0.00% 172,420
2018-01-09 2018-01-05 2.715 67,763 -80,670 0.00% 183,960
2018-01-08 2018-01-04 2.678 148,433 +80,670 0.00% 397,440
2017-12-14 2017-12-12 2.479 67,763 -80,670 0.00% 168,000
2017-12-13 2017-12-11 2.492 148,433 +80,670 0.00% 369,840
2017-10-17 2017-10-13 2.678 67,763 +8,067 0.00% 181,440
2017-10-11 2017-10-09 2.975 59,696 -17,747 0.00% 177,601
2017-10-06 2017-10-03 2.938 77,443 -8,067 0.00% 227,519
2017-09-29 2017-09-27 2.566 85,510 -8,067 0.00% 219,419
2017-09-26 2017-09-22 2.467 93,577 -12,907 0.00% 230,839
2017-09-22 2017-09-20 2.256 106,484 -25,815 0.00% 240,239
2017-09-21 2017-09-19 2.194 132,299 -8,067 0.00% 290,280
2017-09-19 2017-09-15 2.182 140,366 -3,227 0.00% 306,240
2017-08-24 2017-08-21 2.047 143,593 +4,432 0.00% 293,871
2017-07-28 2017-07-26 2.187 139,161 -7,818 0.00% 304,380
2017-07-20 2017-07-18 2.008 146,979 +9,382 0.00% 295,160
2017-07-19 2017-07-17 2.021 137,597 -7,818 0.00% 278,080
2017-07-05 2017-07-03 1.944 145,415 +7,818 0.00% 282,720
2017-02-02 2017-01-27 2.136 137,597 +7,818 0.00% 293,920
2016-12-01 2016-11-29 2.315 129,779 -15,636 0.00% 300,460
2016-10-26 2016-10-24 2.162 145,415 -3,127 0.00% 314,340
2016-10-25 2016-10-20 2.008 148,542 +3,127 0.00% 298,299
2016-10-24 2016-10-19 2.085 145,415 +7,818 0.00% 303,180
2016-10-05 2016-10-03 2.251 137,597 +7,818 0.00% 309,760
2016-09-22 2016-09-20 2.238 129,779 -23,454 0.00% 290,500
2016-09-21 2016-09-19 2.251 153,233 -15,636 0.00% 344,959
2016-09-09 2016-09-07 2.392 168,869 +15,636 0.00% 403,919
2016-08-24 2016-08-22 2.305 153,233 +4,428 0.00% 353,208
2016-08-19 2016-08-17 2.266 148,805 +22,777 0.00% 337,121
2016-04-28 2016-04-26 1.963 126,028 -7,592 0.00% 247,339
2016-04-27 2016-04-25 1.963 133,620 +7,592 0.00% 262,239
2016-04-18 2016-04-14 2.147 126,028 -7,592 0.00% 270,579
2016-04-15 2016-04-13 2.121 133,620 +7,592 0.00% 283,359
2015-10-20 2015-10-16 2.700 126,028 -7,592 0.00% 340,299
2015-10-19 2015-10-15 2.582 133,620 +7,592 0.00% 344,959
2015-10-02 2015-09-29 2.489 126,028 -7,592 0.00% 313,739
2015-09-25 2015-09-23 2.555 133,620 +39,478 0.00% 341,439
2015-09-10 2015-09-08 2.568 94,142 +30,369 0.00% 241,801
2015-09-08 2015-09-04 2.489 63,773 +7,592 0.00% 158,759
2015-08-27 2015-08-25 2.595 56,181 -22,777 0.00% 145,779
2015-08-25 2015-08-21 3.314 78,958 +5,215 0.00% 261,682
2015-07-24 2015-07-22 3.427 73,743 +7,090 0.00% 252,719
2015-07-14 2015-07-10 3.258 66,653 +21,272 0.00% 217,141
2015-06-01 2015-05-28 4.231 45,381 +7,091 0.00% 192,002
2015-05-22 2015-05-20 4.400 38,290 +7,091 0.00% 168,481
2015-05-08 2015-05-06 4.598 31,199 +7,091 0.00% 143,440
2015-04-14 2015-04-10 4.992 24,108 -7,091 0.00% 120,358
2015-04-01 2015-03-30 3.582 31,199 -141,814 0.00% 111,760
2015-03-30 2015-03-26 3.483 173,013 +28,363 0.00% 602,679
2015-03-25 2015-03-23 3.667 144,650 +106,360 0.00% 530,399
2015-03-20 2015-03-18 3.286 38,290 -134,723 0.00% 125,821
2015-03-19 2015-03-17 3.385 173,013 +141,814 0.00% 585,599
2015-03-11 2015-03-09 3.046 31,199 -35,454 0.00% 95,040
2015-03-06 2015-03-04 3.314 66,653 +35,454 0.00% 220,901
2015-02-17 2015-02-13 3.357 31,199 -70,907 0.00% 104,720
2015-02-13 2015-02-11 3.371 102,106 -70,907 0.00% 344,159
2015-02-12 2015-02-10 3.328 173,013 +141,814 0.00% 575,839
2015-02-10 2015-02-06 3.300 31,199 -7,091 0.00% 102,960
2015-02-09 2015-02-05 3.286 38,290 -63,816 0.00% 125,821
2015-01-29 2015-01-27 3.653 102,106 +70,907 0.00% 372,959
2015-01-28 2015-01-26 3.653 31,199 -72,325 0.00% 113,960
2015-01-27 2015-01-23 3.723 103,524 -70,907 0.00% 385,439
2015-01-26 2015-01-22 3.836 174,431 -70,907 0.00% 669,119
2015-01-23 2015-01-21 3.878 245,338 +12,763 0.00% 951,498
2015-01-22 2015-01-20 3.808 232,575 +56,726 0.00% 885,600
2015-01-21 2015-01-19 3.610 175,849 -127,633 0.00% 634,878
2015-01-20 2015-01-16 3.822 303,482 +143,232 0.01% 1,159,879
2015-01-19 2015-01-15 3.653 160,250 +70,907 0.00% 585,340
2015-01-15 2015-01-13 4.076 89,343 +77,998 0.00% 364,140
2015-01-14 2015-01-12 4.231 11,345 -248,175 0.00% 47,999
2015-01-09 2015-01-07 4.950 259,520 +35,454 0.00% 1,284,661
2015-01-08 2015-01-06 5.035 224,066 +141,814 0.00% 1,128,119
2015-01-06 2015-01-02 5.204 82,252 +14,181 0.00% 428,039
2015-01-05 2014-12-31 4.992 68,071 -110,615 0.00% 339,841
2015-01-02 2014-12-29 4.922 178,686 +110,615 0.00% 879,481
2014-12-23 2014-12-19 4.880 68,071 +28,363 0.00% 332,161
2014-12-12 2014-12-10 5.260 39,708 -77,998 0.00% 208,880
2014-12-11 2014-12-09 5.162 117,706 +7,091 0.00% 607,562
2014-12-05 2014-12-03 5.373 110,615 +28,363 0.00% 594,360
2014-11-28 2014-11-26 5.655 82,252 +7,091 0.00% 465,159
2014-11-19 2014-11-17 5.571 75,161 -28,363 0.00% 418,697
2014-11-18 2014-11-14 5.712 103,524 +28,363 0.00% 591,298
2014-10-23 2014-10-21 5.077 75,161 -2,837 0.00% 381,598
2014-10-22 2014-10-20 5.049 77,998 -70,907 0.00% 393,801
2014-10-21 2014-10-17 5.049 148,905 +70,907 0.00% 751,801
2014-10-09 2014-10-07 5.260 77,998 -70,907 0.00% 410,301
2014-10-08 2014-10-06 5.204 148,905 +70,907 0.00% 774,901
2014-09-30 2014-09-26 5.359 77,998 -9,927 0.00% 418,001
2014-09-29 2014-09-25 5.232 87,925 +7,091 0.00% 460,041
2014-09-26 2014-09-24 5.204 80,834 +9,927 0.00% 420,660
2014-09-15 2014-09-11 5.246 70,907 -70,907 0.00% 372,000
2014-09-11 2014-09-08 5.387 141,814 +70,907 0.00% 763,999
2014-09-04 2014-09-02 5.232 70,907 -28,363 0.00% 371,000
2014-09-03 2014-09-01 5.260 99,270 +28,363 0.00% 522,201
2014-09-02 2014-08-29 5.458 70,907 -77,998 0.00% 387,000
2014-08-26 2014-08-22 5.718 148,905 +5,318 0.00% 851,512
2014-08-22 2014-08-20 5.762 143,587 -68,374 0.00% 827,401
2014-08-20 2014-08-18 5.660 211,961 +68,374 0.00% 1,199,698
2014-08-01 2014-07-30 5.660 143,587 -34,187 0.00% 812,701
2014-07-31 2014-07-29 5.835 177,774 +34,187 0.00% 1,037,399
2014-07-30 2014-07-28 6.187 143,587 +68,375 0.00% 888,301
2014-07-28 2014-07-24 5.806 75,212 -56,067 0.00% 436,699
2014-07-25 2014-07-23 5.792 131,279 +56,067 0.00% 760,318
2014-07-11 2014-07-09 5.792 75,212 -68,375 0.00% 435,599
2014-07-09 2014-07-07 5.909 143,587 +68,375 0.00% 848,401
2014-07-08 2014-07-04 5.996 75,212 -68,375 0.00% 450,999
2014-07-07 2014-07-03 5.967 143,587 +75,212 0.00% 856,801
2014-06-25 2014-06-23 5.367 68,375 -41,024 0.00% 367,002
2014-06-12 2014-06-10 5.601 109,399 +68,374 0.00% 612,797
2014-06-11 2014-06-09 5.689 41,025 +20,513 0.00% 233,401
2014-06-10 2014-06-06 5.645 20,512 -68,375 0.00% 115,798
2014-06-06 2014-06-04 5.528 88,887 -68,375 0.00% 491,400
2014-06-05 2014-06-03 5.528 157,262 +20,513 0.00% 869,402
2014-06-04 2014-05-30 5.528 136,749 +34,187 0.00% 755,998
2014-05-14 2014-05-12 4.753 102,562 -68,375 0.00% 487,500
2014-05-13 2014-05-09 4.402 170,937 -35,554 0.00% 752,502
2014-05-12 2014-05-08 4.534 206,491 +97,092 0.00% 936,198
2014-05-07 2014-05-02 4.885 109,399 -170,937 0.00% 534,398
2014-05-05 2014-04-30 4.739 280,336 -34,187 0.01% 1,328,400
2014-05-02 2014-04-29 4.885 314,523 +68,374 0.01% 1,536,398
2014-04-30 2014-04-28 5.046 246,149 +136,750 0.01% 1,242,001
2014-04-25 2014-04-23 5.353 109,399 -143,587 0.00% 585,598
2014-04-24 2014-04-22 5.207 252,986 +136,749 0.01% 1,317,199
2014-04-22 2014-04-16 5.207 116,237 +68,375 0.00% 605,200
2014-04-17 2014-04-15 5.207 47,862 -61,537 0.00% 249,199
2014-04-16 2014-04-14 5.119 109,399 -95,725 0.00% 559,998
2014-04-15 2014-04-11 5.163 205,124 +164,099 0.00% 1,059,000
2014-04-14 2014-04-10 5.265 41,025 -68,374 0.00% 216,001
2014-04-11 2014-04-09 5.075 109,399 +68,374 0.00% 555,198
2014-03-28 2014-03-26 5.514 41,025 -27,350 0.00% 226,201
2014-03-27 2014-03-25 5.265 68,375 -4,102 0.00% 360,002
2014-03-24 2014-03-20 5.865 72,477 +27,350 0.00% 425,059
2014-03-20 2014-03-18 5.967 45,127 +4,102 0.00% 269,278
2014-03-18 2014-03-14 5.938 41,025 -13,675 0.00% 243,601
2014-03-14 2014-03-12 6.143 54,700 -61,537 0.00% 336,002
2014-03-13 2014-03-11 6.640 116,237 -51,965 0.00% 771,801
2014-03-12 2014-03-10 6.918 168,202 +106,665 0.00% 1,163,582
2014-03-06 2014-03-04 5.689 61,537 -34,188 0.00% 350,099
2014-03-05 2014-03-03 5.558 95,725 +34,188 0.00% 532,003
2014-02-28 2014-02-26 5.806 61,537 -34,188 0.00% 357,299
2014-02-25 2014-02-21 6.084 95,725 +34,188 0.00% 582,403
2014-02-24 2014-02-20 6.099 61,537 +6,837 0.00% 375,299
2014-02-21 2014-02-19 6.070 54,700 -34,187 0.00% 332,002
2014-02-20 2014-02-18 6.113 88,887 +34,187 0.00% 543,400
2014-02-19 2014-02-17 6.055 54,700 +13,675 0.00% 331,202
2014-02-18 2014-02-14 6.113 41,025 +6,838 0.00% 250,801
2014-02-13 2014-02-11 5.177 34,187 -102,562 0.00% 176,998
2014-02-12 2014-02-10 5.280 136,749 +102,562 0.00% 721,998
2014-02-10 2014-02-06 5.353 34,187 -34,188 0.00% 182,998
2014-02-07 2014-02-05 5.382 68,375 +68,375 0.00% 368,002
2014-02-05 2014-01-30 5.894 0 -49,230
2014-02-04 2014-01-28 5.762 49,230 -5,470 0.00% 283,681
2014-01-28 2014-01-24 5.514 54,700 +13,675 0.00% 301,602
2014-01-23 2014-01-21 6.479 41,025 -13,675 0.00% 265,801
2014-01-22 2014-01-20 6.421 54,700 +13,675 0.00% 351,202
2014-01-21 2014-01-17 5.426 41,025 -20,512 0.00% 222,601
2014-01-20 2014-01-16 5.104 61,537 +61,537 0.00% 314,099
2013-07-15 2013-07-11 2.793 0 -26,066
2013-07-12 2013-07-10 2.747 26,066 -6,516 0.00% 71,600
2013-07-11 2013-07-09 2.732 32,582 -6,517 0.00% 88,999
2013-07-10 2013-07-08 2.609 39,099 -13,033 0.00% 102,001
2013-06-27 2013-06-25 2.609 52,132 -45,615 0.00% 136,001
2013-06-25 2013-06-21 2.471 97,747 +19,550 0.00% 241,500
2013-06-21 2013-06-19 2.532 78,197 +32,582 0.00% 197,999
2013-06-20 2013-06-18 2.578 45,615 +20,852 0.00% 117,599
2013-06-19 2013-06-17 2.639 24,763 +11,730 0.00% 65,361
2013-06-03 2013-05-30 2.762 13,033 +13,033 0.00% 36,000
2012-09-04 2012-08-31 1.673 0 -1,303
2012-08-24 2012-08-22 1.915 1,303 +81 0.00% 2,495
2012-07-16 2012-07-12 1.997 1,222 -2,444 0.00% 2,440
2012-07-04 2012-06-29 1.850 3,666 -1,221 0.00% 6,781
2012-03-02 2012-02-29 1.801 4,887 -1,222 0.00% 8,799
2011-08-18 2011-08-16 2.137 6,109 +118 0.00% 13,053
2011-06-13 2011-06-09 2.103 5,991 -1,198 0.00% 12,600
2011-01-19 2011-01-17 2.437 7,189 -2,396 0.00% 17,520
2010-11-08 2010-11-04 2.337 9,585 -29,954 0.00% 22,399
2010-11-05 2010-11-03 2.237 39,539 -29,954 0.00% 88,440
2010-10-29 2010-10-27 2.036 69,493 -1,198 0.00% 141,520
2010-10-14 2010-10-12 2.036 70,691 -29,954 0.00% 143,959
2010-10-12 2010-10-08 2.020 100,645 -1,198 0.00% 203,280
2010-09-06 2010-09-02 1.970 101,843 +29,954 0.00% 200,599
2010-08-23 2010-08-19 2.087 71,889 +1,169 0.00% 150,039
2010-07-16 2010-07-14 2.036 70,720 +29,466 0.00% 143,999
2010-06-10 2010-06-08 1.934 41,254 -5,893 0.00% 79,801
2010-06-09 2010-06-07 1.934 47,147 -111,974 0.00% 91,200
2010-05-20 2010-05-18 2.104 159,121 -29,467 0.00% 334,800
2010-05-18 2010-05-14 1.951 188,588 +33,003 0.01% 368,000
2010-04-08 2010-04-01 2.342 155,585 -58,934 0.00% 364,320
2010-02-17 2010-02-11 2.342 214,519 +25,931 0.01% 502,321
2010-01-22 2010-01-20 2.562 188,588 -5,893 0.01% 483,200
2010-01-08 2010-01-06 2.376 194,481 -11,787 0.01% 461,999
2010-01-05 2009-12-31 2.426 206,268 -1,179 0.01% 500,500
2010-01-04 2009-12-29 2.393 207,447 +1,179 0.01% 496,321
2009-11-04 2009-11-02 2.308 206,268 +58,934 0.01% 476,000
2009-11-03 2009-10-30 2.359 147,334 +58,933 0.00% 347,499
2009-10-27 2009-10-22 2.511 88,401 +58,934 0.00% 222,001
2009-10-21 2009-10-19 2.562 29,467 -1,179 0.00% 75,500
2009-10-12 2009-10-08 2.613 30,646 -11,786 0.00% 80,081
2009-10-07 2009-10-05 2.596 42,432 -2,358 0.00% 110,159
2009-10-06 2009-10-02 2.664 44,790 +1,179 0.00% 119,321
2009-10-05 2009-09-30 2.749 43,611 0.00% 119,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top