History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-13 | 2025-10-09 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-10 | 2025-10-08 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-09 | 2025-10-06 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-08 | 2025-10-03 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-06 | 2025-10-02 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-03 | 2025-09-30 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-10-02 | 2025-09-29 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-30 | 2025-09-26 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-29 | 2025-09-25 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-26 | 2025-09-24 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-25 | 2025-09-23 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-24 | 2025-09-22 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-23 | 2025-09-19 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-22 | 2025-09-18 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-19 | 2025-09-17 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-18 | 2025-09-16 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-17 | 2025-09-15 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-16 | 2025-09-12 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-15 | 2025-09-11 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-12 | 2025-09-10 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-11 | 2025-09-09 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-10 | 2025-09-08 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-09 | 2025-09-05 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-08 | 2025-09-04 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-05 | 2025-09-03 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-04 | 2025-09-02 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-03 | 2025-09-01 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-02 | 2025-08-29 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-09-01 | 2025-08-28 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-29 | 2025-08-27 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-28 | 2025-08-26 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-27 | 2025-08-25 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-26 | 2025-08-22 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-25 | 2025-08-21 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-22 | 2025-08-20 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-21 | 2025-08-19 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-20 | 2025-08-18 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-19 | 2025-08-15 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-18 | 2025-08-14 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-15 | 2025-08-13 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-14 | 2025-08-12 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-13 | 2025-08-11 | 0.107 | 33,832,000 | +0 | 0.30% | 3,620,024 |
| 2025-08-12 | 2025-08-08 | 0.109 | 33,832,000 | +0 | 0.30% | 3,687,688 |
| 2025-08-11 | 2025-08-07 | 0.108 | 33,832,000 | +0 | 0.30% | 3,653,856 |
| 2025-08-08 | 2025-08-06 | 0.108 | 33,832,000 | +0 | 0.30% | 3,653,856 |
| 2025-08-07 | 2025-08-05 | 0.111 | 33,832,000 | +0 | 0.30% | 3,755,352 |
| 2025-08-06 | 2025-08-04 | 0.110 | 33,832,000 | +0 | 0.30% | 3,721,520 |
| 2025-08-05 | 2025-08-01 | 0.110 | 33,832,000 | +0 | 0.30% | 3,721,520 |
| 2025-08-04 | 2025-07-31 | 0.110 | 33,832,000 | +0 | 0.30% | 3,721,520 |
| 2025-08-01 | 2025-07-30 | 0.112 | 33,832,000 | +9,376,000 | 0.30% | 3,789,184 |
| 2025-07-31 | 2025-07-29 | 0.115 | 24,456,000 | +22,000,000 | 0.21% | 2,812,440 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,456,000 | +800,000 | 0.02% | 270,160 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,656,000 | +800,000 | 0.01% | 195,408 |
| 2025-07-25 | 2025-07-23 | 0.119 | 856,000 | +118,000 | 0.01% | 101,864 |
| 2025-07-24 | 2025-07-22 | 0.118 | 738,000 | +600,000 | 0.01% | 87,084 |
| 2025-07-15 | 2025-07-11 | 0.127 | 138,000 | -300,000 | 0.00% | 17,526 |
| 2025-07-14 | 2025-07-10 | 0.127 | 438,000 | -788,000 | 0.00% | 55,626 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,226,000 | -140,000 | 0.01% | 144,668 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,366,000 | +300,000 | 0.01% | 157,090 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,066,000 | -300,000 | 0.01% | 118,326 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,366,000 | +62,000 | 0.01% | 158,456 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,304,000 | +300,000 | 0.01% | 147,352 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,004,000 | -346,000 | 0.01% | 116,464 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,350,000 | -800,000 | 0.01% | 152,550 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,150,000 | -436,000 | 0.02% | 236,500 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,586,000 | +1,604,000 | 0.02% | 274,116 |
| 2025-06-20 | 2025-06-18 | 0.117 | 982,000 | +184,000 | 0.01% | 114,894 |
| 2025-06-19 | 2025-06-17 | 0.120 | 798,000 | +6,000 | 0.01% | 95,760 |
| 2025-06-18 | 2025-06-16 | 0.126 | 792,000 | -504,000 | 0.01% | 99,792 |
| 2025-06-17 | 2025-06-13 | 0.118 | 1,296,000 | +2,000 | 0.01% | 152,928 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,294,000 | -120,000 | 0.01% | 159,162 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,414,000 | -1,124,000 | 0.01% | 173,922 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,538,000 | -476,000 | 0.02% | 299,484 |
| 2025-06-09 | 2025-06-05 | 0.121 | 3,014,000 | -100,000 | 0.03% | 364,694 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,114,000 | -900,000 | 0.03% | 373,680 |
| 2025-06-05 | 2025-06-03 | 0.117 | 4,014,000 | -400,000 | 0.04% | 469,638 |
| 2025-06-04 | 2025-06-02 | 0.114 | 4,414,000 | +280,000 | 0.04% | 503,196 |
| 2025-06-03 | 2025-05-30 | 0.115 | 4,134,000 | +340,000 | 0.04% | 475,410 |
| 2025-06-02 | 2025-05-29 | 0.120 | 3,794,000 | -238,000 | 0.03% | 455,280 |
| 2025-05-30 | 2025-05-28 | 0.118 | 4,032,000 | +400,000 | 0.04% | 475,776 |
| 2025-05-29 | 2025-05-27 | 0.120 | 3,632,000 | -338,000 | 0.03% | 435,840 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,970,000 | -334,000 | 0.03% | 464,490 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,304,000 | +1,080,000 | 0.04% | 499,264 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,224,000 | +20,000 | 0.03% | 386,880 |
| 2025-05-22 | 2025-05-20 | 0.120 | 3,204,000 | -1,072,000 | 0.03% | 384,480 |
| 2025-05-21 | 2025-05-19 | 0.119 | 4,276,000 | +900,000 | 0.04% | 508,844 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,376,000 | +474,000 | 0.03% | 398,368 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,902,000 | -254,000 | 0.03% | 351,142 |
| 2025-05-16 | 2025-05-14 | 0.121 | 3,156,000 | -252,000 | 0.03% | 381,876 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,408,000 | -106,000 | 0.03% | 426,000 |
| 2025-03-06 | 2025-03-04 | 0.157 | 3,514,000 | -20,000 | 0.03% | 551,698 |
| 2024-12-03 | 2024-11-29 | 0.205 | 3,534,000 | -250,000 | 0.03% | 724,470 |
| 2023-09-26 | 2023-09-22 | 0.486 | 3,784,000 | +164,522 | 0.03% | 1,839,540 |
| 2023-03-10 | 2023-03-08 | 0.585 | 3,619,478 | +286,956 | 0.03% | 2,119,040 |
| 2023-03-09 | 2023-03-07 | 0.585 | 3,332,522 | -286,956 | 0.03% | 1,951,040 |
| 2023-02-10 | 2023-02-08 | 0.585 | 3,619,478 | +191,304 | 0.03% | 2,119,040 |
| 2023-02-09 | 2023-02-07 | 0.585 | 3,428,174 | +573,913 | 0.03% | 2,007,040 |
| 2023-02-08 | 2023-02-06 | 0.585 | 2,854,261 | +286,957 | 0.03% | 1,671,040 |
| 2023-02-07 | 2023-02-03 | 0.617 | 2,567,304 | -286,957 | 0.02% | 1,583,560 |
| 2023-02-03 | 2023-02-01 | 0.627 | 2,854,261 | -286,956 | 0.03% | 1,790,400 |
| 2023-02-01 | 2023-01-30 | 0.606 | 3,141,217 | +286,956 | 0.03% | 1,904,720 |
| 2023-01-31 | 2023-01-27 | 0.617 | 2,854,261 | -286,956 | 0.03% | 1,760,560 |
| 2023-01-18 | 2023-01-16 | 0.606 | 3,141,217 | -478,261 | 0.03% | 1,904,720 |
| 2023-01-13 | 2023-01-11 | 0.575 | 3,619,478 | +478,261 | 0.03% | 2,081,200 |
| 2023-01-06 | 2023-01-04 | 0.617 | 3,141,217 | -478,261 | 0.03% | 1,937,560 |
| 2022-11-16 | 2022-11-14 | 0.544 | 3,619,478 | +95,652 | 0.03% | 1,967,680 |
| 2022-08-01 | 2022-07-28 | 0.575 | 3,523,826 | -95,652 | 0.03% | 2,026,200 |
| 2022-07-20 | 2022-07-18 | 0.585 | 3,619,478 | -95,652 | 0.03% | 2,119,040 |
| 2022-07-14 | 2022-07-12 | 0.606 | 3,715,130 | -95,653 | 0.03% | 2,252,720 |
| 2022-05-31 | 2022-05-27 | 0.680 | 3,810,783 | -95,652 | 0.03% | 2,589,600 |
| 2022-04-19 | 2022-04-13 | 0.847 | 3,906,435 | +191,305 | 0.05% | 3,308,040 |
| 2022-04-13 | 2022-04-11 | 0.795 | 3,715,130 | +1,913,043 | 0.05% | 2,951,840 |
| 2022-04-12 | 2022-04-08 | 0.795 | 1,802,087 | +1,530,435 | 0.02% | 1,431,840 |
| 2021-09-30 | 2021-09-28 | 0.734 | 271,652 | +12,348 | 0.00% | 199,341 |
| 2021-06-17 | 2021-06-15 | 0.909 | 259,304 | -9,131 | 0.00% | 235,720 |
| 2021-03-05 | 2021-03-03 | 0.986 | 268,435 | -36,522 | 0.00% | 264,600 |
| 2020-12-21 | 2020-12-17 | 1.172 | 304,957 | -9,130 | 0.00% | 357,381 |
| 2020-09-25 | 2020-09-23 | 0.888 | 314,087 | +12,080 | 0.00% | 279,053 |
| 2019-11-27 | 2019-11-25 | 1.048 | 302,007 | -237,040 | 0.00% | 316,480 |
| 2019-09-17 | 2019-09-13 | 1.280 | 539,047 | +25,916 | 0.01% | 690,161 |
| 2018-10-05 | 2018-10-03 | 1.508 | 513,131 | -16,714 | 0.01% | 773,640 |
| 2018-08-23 | 2018-08-21 | 1.773 | 529,845 | +18,397 | 0.01% | 939,231 |
| 2018-05-18 | 2018-05-16 | 2.120 | 511,448 | -32,268 | 0.01% | 1,084,140 |
| 2018-03-29 | 2018-03-27 | 2.269 | 543,716 | +40,335 | 0.01% | 1,233,420 |
| 2018-03-28 | 2018-03-26 | 2.244 | 503,381 | +16,134 | 0.01% | 1,129,440 |
| 2018-03-14 | 2018-03-12 | 2.430 | 487,247 | -56,469 | 0.01% | 1,183,840 |
| 2018-03-09 | 2018-03-07 | 2.281 | 543,716 | +48,402 | 0.01% | 1,240,160 |
| 2018-02-08 | 2018-02-06 | 2.454 | 495,314 | +56,469 | 0.01% | 1,215,720 |
| 2018-01-30 | 2018-01-26 | 2.888 | 438,845 | -80,670 | 0.01% | 1,267,520 |
| 2018-01-03 | 2017-12-29 | 2.541 | 519,515 | +161,340 | 0.01% | 1,320,200 |
| 2017-10-31 | 2017-10-27 | 2.802 | 358,175 | +8,067 | 0.01% | 1,003,440 |
| 2017-10-30 | 2017-10-26 | 2.864 | 350,108 | +88,737 | 0.01% | 1,002,540 |
| 2017-10-16 | 2017-10-12 | 2.764 | 261,371 | -8,067 | 0.00% | 722,520 |
| 2017-10-06 | 2017-10-03 | 2.938 | 269,438 | +8,067 | 0.00% | 791,580 |
| 2017-10-04 | 2017-09-29 | 2.764 | 261,371 | -96,804 | 0.00% | 722,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 358,175 | -250,077 | 0.01% | 919,080 |
| 2017-09-27 | 2017-09-25 | 2.219 | 608,252 | +40,335 | 0.01% | 1,349,660 |
| 2017-09-26 | 2017-09-22 | 2.467 | 567,917 | -40,335 | 0.01% | 1,400,960 |
| 2017-09-25 | 2017-09-21 | 2.479 | 608,252 | -24,201 | 0.01% | 1,508,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 632,453 | -8,067 | 0.01% | 1,426,880 |
| 2017-08-25 | 2017-08-22 | 2.072 | 640,520 | +16,134 | 0.01% | 1,327,244 |
| 2017-08-24 | 2017-08-21 | 2.047 | 624,386 | +19,271 | 0.01% | 1,277,839 |
| 2017-08-10 | 2017-08-08 | 2.123 | 605,115 | +78,180 | 0.01% | 1,284,840 |
| 2017-07-28 | 2017-07-26 | 2.187 | 526,935 | +39,090 | 0.01% | 1,152,541 |
| 2017-07-25 | 2017-07-21 | 2.251 | 487,845 | -117,270 | 0.01% | 1,098,241 |
| 2017-07-24 | 2017-07-20 | 2.213 | 605,115 | +23,454 | 0.01% | 1,339,020 |
| 2017-07-07 | 2017-07-05 | 1.944 | 581,661 | +78,180 | 0.01% | 1,130,880 |
| 2017-06-15 | 2017-06-13 | 1.855 | 503,481 | +39,090 | 0.01% | 933,801 |
| 2017-06-01 | 2017-05-29 | 1.919 | 464,391 | -31,272 | 0.01% | 891,001 |
| 2017-04-07 | 2017-04-05 | 2.059 | 495,663 | +78,181 | 0.01% | 1,020,741 |
| 2017-03-24 | 2017-03-22 | 2.123 | 417,482 | +39,090 | 0.01% | 886,439 |
| 2017-03-23 | 2017-03-21 | 2.174 | 378,392 | -39,090 | 0.01% | 822,799 |
| 2017-03-20 | 2017-03-16 | 2.149 | 417,482 | -39,091 | 0.01% | 897,119 |
| 2017-03-09 | 2017-03-07 | 2.085 | 456,573 | +156,361 | 0.01% | 951,921 |
| 2017-02-20 | 2017-02-16 | 2.136 | 300,212 | +39,090 | 0.00% | 641,280 |
| 2016-10-05 | 2016-10-03 | 2.251 | 261,122 | +15,636 | 0.00% | 587,840 |
| 2016-08-24 | 2016-08-22 | 2.305 | 245,486 | +7,095 | 0.00% | 565,854 |
| 2016-01-25 | 2016-01-21 | 1.805 | 238,391 | -21,258 | 0.00% | 430,180 |
| 2015-10-19 | 2015-10-15 | 2.582 | 259,649 | -16,702 | 0.00% | 670,321 |
| 2015-10-08 | 2015-10-06 | 2.608 | 276,351 | -37,961 | 0.00% | 720,719 |
| 2015-10-07 | 2015-10-05 | 2.661 | 314,312 | +37,961 | 0.01% | 836,281 |
| 2015-08-26 | 2015-08-24 | 2.990 | 276,351 | +37,960 | 0.00% | 826,242 |
| 2015-08-25 | 2015-08-21 | 3.314 | 238,391 | +15,743 | 0.00% | 790,075 |
| 2015-08-24 | 2015-08-20 | 3.342 | 222,648 | +35,453 | 0.00% | 744,180 |
| 2015-07-21 | 2015-07-17 | 3.399 | 187,195 | -21,272 | 0.00% | 636,241 |
| 2015-07-17 | 2015-07-15 | 3.272 | 208,467 | +21,272 | 0.00% | 682,081 |
| 2015-07-13 | 2015-07-09 | 3.089 | 187,195 | -7,090 | 0.00% | 578,161 |
| 2015-07-10 | 2015-07-08 | 2.708 | 194,285 | +7,090 | 0.00% | 526,079 |
| 2015-06-11 | 2015-06-09 | 3.850 | 187,195 | -14,181 | 0.00% | 720,721 |
| 2015-05-11 | 2015-05-07 | 4.301 | 201,376 | +14,181 | 0.00% | 866,200 |
| 2015-05-05 | 2015-04-30 | 4.837 | 187,195 | +14,182 | 0.00% | 905,522 |
| 2015-04-24 | 2015-04-22 | 4.992 | 173,013 | -141,814 | 0.00% | 863,759 |
| 2015-04-23 | 2015-04-21 | 4.640 | 314,827 | -70,907 | 0.01% | 1,460,759 |
| 2015-04-21 | 2015-04-17 | 4.851 | 385,734 | +7,090 | 0.01% | 1,871,358 |
| 2015-04-15 | 2015-04-13 | 5.373 | 378,644 | -35,453 | 0.01% | 2,034,542 |
| 2015-04-13 | 2015-04-09 | 4.809 | 414,097 | +106,360 | 0.01% | 1,991,439 |
| 2015-04-10 | 2015-04-08 | 4.626 | 307,737 | -14,181 | 0.01% | 1,423,522 |
| 2015-04-09 | 2015-04-02 | 3.892 | 321,918 | +21,272 | 0.01% | 1,253,040 |
| 2015-03-24 | 2015-03-20 | 3.554 | 300,646 | -21,272 | 0.01% | 1,068,480 |
| 2015-03-19 | 2015-03-17 | 3.385 | 321,918 | -14,181 | 0.01% | 1,089,600 |
| 2015-02-16 | 2015-02-12 | 3.357 | 336,099 | +14,181 | 0.01% | 1,128,119 |
| 2015-02-13 | 2015-02-11 | 3.371 | 321,918 | -28,363 | 0.01% | 1,085,060 |
| 2015-02-12 | 2015-02-10 | 3.328 | 350,281 | -28,363 | 0.01% | 1,165,841 |
| 2015-02-11 | 2015-02-09 | 3.244 | 378,644 | +14,182 | 0.01% | 1,228,201 |
| 2015-02-09 | 2015-02-05 | 3.286 | 364,462 | -283,628 | 0.01% | 1,197,619 |
| 2015-02-03 | 2015-01-30 | 3.596 | 648,090 | +14,181 | 0.01% | 2,330,698 |
| 2015-02-02 | 2015-01-29 | 3.610 | 633,909 | +283,628 | 0.01% | 2,288,640 |
| 2015-01-28 | 2015-01-26 | 3.653 | 350,281 | +15,600 | 0.01% | 1,279,461 |
| 2015-01-26 | 2015-01-22 | 3.836 | 334,681 | +18,436 | 0.01% | 1,283,839 |
| 2015-01-23 | 2015-01-21 | 3.878 | 316,245 | +9,927 | 0.01% | 1,226,498 |
| 2015-01-20 | 2015-01-16 | 3.822 | 306,318 | -28,363 | 0.01% | 1,170,718 |
| 2015-01-19 | 2015-01-15 | 3.653 | 334,681 | +24,108 | 0.01% | 1,222,479 |
| 2015-01-15 | 2015-01-13 | 4.076 | 310,573 | +80,834 | 0.01% | 1,265,820 |
| 2015-01-14 | 2015-01-12 | 4.231 | 229,739 | +70,907 | 0.00% | 972,001 |
| 2015-01-05 | 2014-12-31 | 4.992 | 158,832 | -7,091 | 0.00% | 792,961 |
| 2014-12-29 | 2014-12-22 | 4.823 | 165,923 | +7,091 | 0.00% | 800,282 |
| 2014-12-09 | 2014-12-05 | 5.401 | 158,832 | +14,182 | 0.00% | 857,921 |
| 2014-11-24 | 2014-11-20 | 5.796 | 144,650 | -14,182 | 0.00% | 838,438 |
| 2014-11-17 | 2014-11-13 | 5.486 | 158,832 | -2,836 | 0.00% | 871,361 |
| 2014-11-12 | 2014-11-10 | 5.458 | 161,668 | +7,091 | 0.00% | 882,360 |
| 2014-11-04 | 2014-10-31 | 4.950 | 154,577 | +14,181 | 0.00% | 765,178 |
| 2014-10-31 | 2014-10-29 | 4.880 | 140,396 | +7,091 | 0.00% | 685,080 |
| 2014-09-30 | 2014-09-26 | 5.359 | 133,305 | -7,091 | 0.00% | 714,399 |
| 2014-09-26 | 2014-09-24 | 5.204 | 140,396 | +8,509 | 0.00% | 730,620 |
| 2014-09-25 | 2014-09-23 | 4.908 | 131,887 | -1,418 | 0.00% | 647,279 |
| 2014-09-11 | 2014-09-08 | 5.387 | 133,305 | +2,836 | 0.00% | 718,159 |
| 2014-09-03 | 2014-09-01 | 5.260 | 130,469 | -7,091 | 0.00% | 686,320 |
| 2014-08-27 | 2014-08-25 | 5.733 | 137,560 | +2,837 | 0.00% | 788,648 |
| 2014-08-26 | 2014-08-22 | 5.718 | 134,723 | +4,811 | 0.00% | 770,413 |
| 2014-07-17 | 2014-07-15 | 5.865 | 129,912 | -13,675 | 0.00% | 761,901 |
| 2014-07-15 | 2014-07-11 | 5.762 | 143,587 | -35,555 | 0.00% | 827,401 |
| 2014-07-14 | 2014-07-10 | 5.792 | 179,142 | -13,675 | 0.00% | 1,037,522 |
| 2014-07-10 | 2014-07-08 | 5.835 | 192,817 | -13,674 | 0.00% | 1,125,183 |
| 2014-07-03 | 2014-06-30 | 5.952 | 206,491 | +42,392 | 0.00% | 1,229,137 |
| 2014-06-30 | 2014-06-26 | 5.806 | 164,099 | +30,085 | 0.00% | 952,799 |
| 2014-06-26 | 2014-06-24 | 5.470 | 134,014 | +20,512 | 0.00% | 733,038 |
| 2014-06-25 | 2014-06-23 | 5.367 | 113,502 | +13,675 | 0.00% | 609,220 |
| 2014-06-10 | 2014-06-06 | 5.645 | 99,827 | -1,367 | 0.00% | 563,560 |
| 2014-06-09 | 2014-06-05 | 5.675 | 101,194 | -13,675 | 0.00% | 574,237 |
| 2014-06-04 | 2014-05-30 | 5.528 | 114,869 | -67,008 | 0.00% | 635,038 |
| 2014-05-28 | 2014-05-26 | 5.207 | 181,877 | -13,675 | 0.00% | 946,962 |
| 2014-05-27 | 2014-05-23 | 5.177 | 195,552 | -20,512 | 0.00% | 1,012,442 |
| 2014-05-22 | 2014-05-20 | 4.885 | 216,064 | -16,410 | 0.00% | 1,055,440 |
| 2014-05-14 | 2014-05-12 | 4.753 | 232,474 | +13,675 | 0.00% | 1,105,001 |
| 2014-05-13 | 2014-05-09 | 4.402 | 218,799 | +20,512 | 0.00% | 963,200 |
| 2014-05-02 | 2014-04-29 | 4.885 | 198,287 | +13,675 | 0.00% | 968,602 |
| 2014-04-30 | 2014-04-28 | 5.046 | 184,612 | +12,308 | 0.00% | 931,502 |
| 2014-04-16 | 2014-04-14 | 5.119 | 172,304 | -27,350 | 0.00% | 881,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 199,654 | +27,350 | 0.00% | 1,030,760 |
| 2014-04-14 | 2014-04-10 | 5.265 | 172,304 | -13,675 | 0.00% | 907,199 |
| 2014-04-11 | 2014-04-09 | 5.075 | 185,979 | -6,838 | 0.00% | 943,840 |
| 2014-04-10 | 2014-04-08 | 5.031 | 192,817 | -13,674 | 0.00% | 970,082 |
| 2014-04-09 | 2014-04-07 | 5.031 | 206,491 | +13,674 | 0.00% | 1,038,878 |
| 2014-04-08 | 2014-04-04 | 5.133 | 192,817 | +27,350 | 0.00% | 989,822 |
| 2014-04-07 | 2014-04-03 | 5.265 | 165,467 | +6,838 | 0.00% | 871,202 |
| 2014-04-04 | 2014-04-02 | 5.338 | 158,629 | -6,838 | 0.00% | 846,799 |
| 2014-04-03 | 2014-04-01 | 5.411 | 165,467 | -13,675 | 0.00% | 895,402 |
| 2014-04-01 | 2014-03-28 | 5.133 | 179,142 | +6,838 | 0.00% | 919,622 |
| 2014-03-31 | 2014-03-27 | 5.207 | 172,304 | +13,675 | 0.00% | 897,119 |
| 2014-03-28 | 2014-03-26 | 5.514 | 158,629 | +13,675 | 0.00% | 874,639 |
| 2014-03-27 | 2014-03-25 | 5.265 | 144,954 | +34,187 | 0.00% | 763,199 |
| 2014-03-25 | 2014-03-21 | 5.733 | 110,767 | -6,837 | 0.00% | 635,040 |
| 2014-03-24 | 2014-03-20 | 5.865 | 117,604 | -6,838 | 0.00% | 689,718 |
| 2014-03-21 | 2014-03-19 | 5.850 | 124,442 | +13,675 | 0.00% | 728,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 110,767 | -6,837 | 0.00% | 660,960 |
| 2014-03-18 | 2014-03-14 | 5.938 | 117,604 | -13,675 | 0.00% | 698,318 |
| 2014-03-17 | 2014-03-13 | 6.084 | 131,279 | -8,205 | 0.00% | 798,718 |
| 2014-03-13 | 2014-03-11 | 6.640 | 139,484 | +13,675 | 0.00% | 926,158 |
| 2014-03-12 | 2014-03-10 | 6.918 | 125,809 | +5,470 | 0.00% | 870,317 |
| 2014-03-11 | 2014-03-07 | 6.362 | 120,339 | +20,512 | 0.00% | 765,597 |
| 2014-03-10 | 2014-03-06 | 6.450 | 99,827 | -31,452 | 0.00% | 643,860 |
| 2014-03-07 | 2014-03-05 | 5.996 | 131,279 | -27,350 | 0.00% | 787,198 |
| 2014-03-06 | 2014-03-04 | 5.689 | 158,629 | +20,512 | 0.00% | 902,479 |
| 2014-03-03 | 2014-02-27 | 5.733 | 138,117 | -27,350 | 0.00% | 791,841 |
| 2014-02-28 | 2014-02-26 | 5.806 | 165,467 | -6,837 | 0.00% | 960,742 |
| 2014-02-27 | 2014-02-25 | 5.514 | 172,304 | +34,187 | 0.00% | 950,039 |
| 2014-02-25 | 2014-02-21 | 6.084 | 138,117 | +20,513 | 0.00% | 840,321 |
| 2014-02-24 | 2014-02-20 | 6.099 | 117,604 | +20,512 | 0.00% | 717,237 |
| 2014-02-20 | 2014-02-18 | 6.113 | 97,092 | -41,025 | 0.00% | 593,560 |
| 2014-02-19 | 2014-02-17 | 6.055 | 138,117 | -31,452 | 0.00% | 836,281 |
| 2014-02-18 | 2014-02-14 | 6.113 | 169,569 | -15,043 | 0.00% | 1,036,639 |
| 2014-02-17 | 2014-02-13 | 5.616 | 184,612 | -41,024 | 0.00% | 1,036,802 |
| 2014-02-14 | 2014-02-12 | 5.221 | 225,636 | +6,837 | 0.00% | 1,178,098 |
| 2014-02-13 | 2014-02-11 | 5.177 | 218,799 | +21,880 | 0.00% | 1,132,801 |
| 2014-02-12 | 2014-02-10 | 5.280 | 196,919 | -30,085 | 0.00% | 1,039,680 |
| 2014-02-11 | 2014-02-07 | 5.104 | 227,004 | -6,837 | 0.00% | 1,158,681 |
| 2014-02-10 | 2014-02-06 | 5.353 | 233,841 | +28,717 | 0.00% | 1,251,718 |
| 2014-02-07 | 2014-02-05 | 5.382 | 205,124 | +32,820 | 0.00% | 1,104,000 |
| 2014-02-06 | 2014-02-04 | 5.806 | 172,304 | -6,838 | 0.00% | 1,000,439 |
| 2014-02-05 | 2014-01-30 | 5.894 | 179,142 | +5,470 | 0.00% | 1,055,862 |
| 2014-02-04 | 2014-01-28 | 5.762 | 173,672 | -13,675 | 0.00% | 1,000,762 |
| 2014-01-29 | 2014-01-27 | 5.353 | 187,347 | +17,778 | 0.00% | 1,002,842 |
| 2014-01-28 | 2014-01-24 | 5.514 | 169,569 | +39,657 | 0.00% | 934,959 |
| 2014-01-27 | 2014-01-23 | 6.216 | 129,912 | +41,025 | 0.00% | 807,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 88,887 | +17,777 | 0.00% | 547,300 |
| 2014-01-23 | 2014-01-21 | 6.479 | 71,110 | +36,923 | 0.00% | 460,722 |
| 2014-01-22 | 2014-01-20 | 6.421 | 34,187 | -25,983 | 0.00% | 219,498 |
| 2014-01-21 | 2014-01-17 | 5.426 | 60,170 | +20,513 | 0.00% | 326,482 |
| 2014-01-20 | 2014-01-16 | 5.104 | 39,657 | -28,718 | 0.00% | 202,418 |
| 2014-01-07 | 2014-01-03 | 3.144 | 68,375 | +41,025 | 0.00% | 215,001 |
| 2014-01-06 | 2014-01-02 | 3.276 | 27,350 | -41,025 | 0.00% | 89,600 |
| 2013-11-28 | 2013-11-26 | 2.984 | 68,375 | +68,375 | 0.00% | 204,001 |
| 2013-09-10 | 2013-09-06 | 3.013 | 0 | -8,205 | ||
| 2013-08-26 | 2013-08-22 | 3.207 | 8,205 | +385 | 0.00% | 26,316 |
| 2012-08-24 | 2012-08-22 | 1.915 | 7,820 | +489 | 0.00% | 14,976 |
| 2012-02-17 | 2012-02-15 | 1.784 | 7,331 | -12,218 | 0.00% | 13,080 |
| 2012-02-16 | 2012-02-14 | 1.768 | 19,549 | -24,437 | 0.00% | 34,559 |
| 2012-02-13 | 2012-02-09 | 1.801 | 43,986 | +36,655 | 0.00% | 79,200 |
| 2011-08-18 | 2011-08-16 | 2.137 | 7,331 | +142 | 0.00% | 15,664 |
| 2010-11-08 | 2010-11-04 | 2.337 | 7,189 | -11,982 | 0.00% | 16,800 |
| 2010-09-15 | 2010-09-13 | 2.036 | 19,171 | -1,198 | 0.00% | 39,041 |
| 2010-09-02 | 2010-08-31 | 1.986 | 20,369 | -5,990 | 0.00% | 40,461 |
| 2010-08-23 | 2010-08-19 | 2.087 | 26,359 | +428 | 0.00% | 55,014 |
| 2010-08-03 | 2010-07-30 | 2.019 | 25,931 | -29,467 | 0.00% | 52,360 |
| 2010-07-21 | 2010-07-19 | 2.019 | 55,398 | +17,680 | 0.00% | 111,861 |
| 2010-07-16 | 2010-07-14 | 2.036 | 37,718 | +17,681 | 0.00% | 76,801 |
| 2010-04-20 | 2010-04-16 | 2.291 | 20,037 | -17,681 | 0.00% | 45,899 |
| 2010-04-16 | 2010-04-14 | 2.342 | 37,718 | +11,787 | 0.00% | 88,321 |
| 2010-04-14 | 2010-04-12 | 2.359 | 25,931 | +5,894 | 0.00% | 61,160 |
| 2010-01-22 | 2010-01-20 | 2.562 | 20,037 | -58,934 | 0.00% | 51,339 |
| 2009-12-14 | 2009-12-10 | 2.325 | 78,971 | -58,934 | 0.00% | 183,580 |
| 2009-12-11 | 2009-12-09 | 2.376 | 137,905 | -58,934 | 0.00% | 327,600 |
| 2009-11-19 | 2009-11-17 | 2.376 | 196,839 | -424,323 | 0.01% | 467,601 |
| 2009-11-17 | 2009-11-13 | 2.460 | 621,162 | -58,933 | 0.02% | 1,528,301 |
| 2009-11-12 | 2009-11-10 | 2.376 | 680,095 | +29,467 | 0.02% | 1,615,599 |
| 2009-11-11 | 2009-11-09 | 2.376 | 650,628 | +88,400 | 0.02% | 1,545,599 |
| 2009-11-09 | 2009-11-05 | 2.291 | 562,228 | +11,787 | 0.02% | 1,287,900 |
| 2009-10-27 | 2009-10-22 | 2.511 | 550,441 | -29,467 | 0.02% | 1,382,320 |
| 2009-10-19 | 2009-10-15 | 2.477 | 579,908 | +29,467 | 0.02% | 1,436,640 |
| 2009-10-15 | 2009-10-13 | 2.562 | 550,441 | -58,934 | 0.02% | 1,410,340 |
| 2009-10-13 | 2009-10-09 | 2.562 | 609,375 | +58,934 | 0.02% | 1,561,341 |
| 2009-10-07 | 2009-10-05 | 2.596 | 550,441 | +7,072 | 0.02% | 1,429,020 |
| 2009-10-06 | 2009-10-02 | 2.664 | 543,369 | +58,934 | 0.02% | 1,447,540 |
| 2009-10-05 | 2009-09-30 | 2.749 | 484,435 | 0.01% | 1,331,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy