History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 3,215,732 +0 0.03% 344,083
2025-10-13 2025-10-09 0.107 3,215,732 +0 0.03% 344,083
2025-10-10 2025-10-08 0.107 3,215,732 +0 0.03% 344,083
2025-10-09 2025-10-06 0.107 3,215,732 +0 0.03% 344,083
2025-10-08 2025-10-03 0.107 3,215,732 +0 0.03% 344,083
2025-10-06 2025-10-02 0.107 3,215,732 +0 0.03% 344,083
2025-10-03 2025-09-30 0.107 3,215,732 +0 0.03% 344,083
2025-10-02 2025-09-29 0.107 3,215,732 +0 0.03% 344,083
2025-09-30 2025-09-26 0.107 3,215,732 +0 0.03% 344,083
2025-09-29 2025-09-25 0.107 3,215,732 +0 0.03% 344,083
2025-09-26 2025-09-24 0.107 3,215,732 +0 0.03% 344,083
2025-09-25 2025-09-23 0.107 3,215,732 +0 0.03% 344,083
2025-09-24 2025-09-22 0.107 3,215,732 +0 0.03% 344,083
2025-09-23 2025-09-19 0.107 3,215,732 +0 0.03% 344,083
2025-09-22 2025-09-18 0.107 3,215,732 +0 0.03% 344,083
2025-09-19 2025-09-17 0.107 3,215,732 +0 0.03% 344,083
2025-09-18 2025-09-16 0.107 3,215,732 +0 0.03% 344,083
2025-09-17 2025-09-15 0.107 3,215,732 +0 0.03% 344,083
2025-09-16 2025-09-12 0.107 3,215,732 +0 0.03% 344,083
2025-09-15 2025-09-11 0.107 3,215,732 +0 0.03% 344,083
2025-09-12 2025-09-10 0.107 3,215,732 +0 0.03% 344,083
2025-09-11 2025-09-09 0.107 3,215,732 +0 0.03% 344,083
2025-09-10 2025-09-08 0.107 3,215,732 +0 0.03% 344,083
2025-09-09 2025-09-05 0.107 3,215,732 +0 0.03% 344,083
2025-09-08 2025-09-04 0.107 3,215,732 +0 0.03% 344,083
2025-09-05 2025-09-03 0.107 3,215,732 +0 0.03% 344,083
2025-09-04 2025-09-02 0.107 3,215,732 +0 0.03% 344,083
2025-09-03 2025-09-01 0.107 3,215,732 +0 0.03% 344,083
2025-09-02 2025-08-29 0.107 3,215,732 +0 0.03% 344,083
2025-09-01 2025-08-28 0.107 3,215,732 +0 0.03% 344,083
2025-08-29 2025-08-27 0.107 3,215,732 +0 0.03% 344,083
2025-08-28 2025-08-26 0.107 3,215,732 +0 0.03% 344,083
2025-08-27 2025-08-25 0.107 3,215,732 +0 0.03% 344,083
2025-08-26 2025-08-22 0.107 3,215,732 +0 0.03% 344,083
2025-08-25 2025-08-21 0.107 3,215,732 +0 0.03% 344,083
2025-08-22 2025-08-20 0.107 3,215,732 +0 0.03% 344,083
2025-08-21 2025-08-19 0.107 3,215,732 +0 0.03% 344,083
2025-08-20 2025-08-18 0.107 3,215,732 +0 0.03% 344,083
2025-08-19 2025-08-15 0.107 3,215,732 +0 0.03% 344,083
2025-08-18 2025-08-14 0.107 3,215,732 +0 0.03% 344,083
2025-08-15 2025-08-13 0.107 3,215,732 +0 0.03% 344,083
2025-08-14 2025-08-12 0.107 3,215,732 +0 0.03% 344,083
2025-08-13 2025-08-11 0.107 3,215,732 +0 0.03% 344,083
2025-08-12 2025-08-08 0.109 3,215,732 +0 0.03% 350,515
2025-08-11 2025-08-07 0.108 3,215,732 +0 0.03% 347,299
2025-08-08 2025-08-06 0.108 3,215,732 -18,000 0.03% 347,299
2025-07-17 2025-07-15 0.125 3,233,732 -36,000 0.03% 404,216
2025-07-04 2025-07-02 0.116 3,269,732 -10,000 0.03% 379,289
2025-03-27 2025-03-25 0.160 3,279,732 -4,000 0.03% 524,757
2025-03-11 2025-03-07 0.164 3,283,732 +40,000 0.03% 538,532
2025-02-12 2025-02-10 0.155 3,243,732 -14,000 0.03% 502,778
2025-02-11 2025-02-07 0.161 3,257,732 -200,000 0.03% 524,495
2024-11-06 2024-11-04 0.216 3,457,732 -120,000 0.03% 746,870
2024-10-04 2024-10-02 0.365 3,577,732 +200,000 0.03% 1,305,872
2024-09-10 2024-09-05 0.172 3,377,732 -12,000 0.03% 580,970
2024-05-22 2024-05-20 0.315 3,389,732 -200,000 0.03% 1,067,766
2024-05-20 2024-05-16 0.335 3,589,732 +100,000 0.03% 1,202,560
2024-05-17 2024-05-14 0.290 3,489,732 -100,000 0.03% 1,012,022
2024-05-16 2024-05-13 0.310 3,589,732 +100,000 0.03% 1,112,817
2024-05-14 2024-05-10 0.295 3,489,732 -110,000 0.03% 1,029,471
2024-05-13 2024-05-09 0.204 3,599,732 +200,000 0.03% 734,345
2024-02-20 2024-02-16 0.153 3,399,732 -10,000 0.03% 520,159
2023-10-05 2023-10-03 0.450 3,409,732 -14,000 0.03% 1,534,379
2023-09-26 2023-09-22 0.486 3,423,732 +148,858 0.03% 1,664,401
2023-07-11 2023-07-07 0.507 3,274,874 +187,478 0.03% 1,660,510
2023-05-16 2023-05-12 0.533 3,087,396 -143,478 0.03% 1,646,143
2023-05-08 2023-05-04 0.523 3,230,874 -95,652 0.03% 1,688,866
2023-03-09 2023-03-07 0.585 3,326,526 -114,783 0.03% 1,947,530
2023-01-26 2023-01-19 0.585 3,441,309 -57,391 0.03% 2,014,730
2023-01-13 2023-01-11 0.575 3,498,700 +114,782 0.03% 2,011,752
2023-01-09 2023-01-05 0.617 3,383,918 +57,392 0.03% 2,087,262
2023-01-06 2023-01-04 0.617 3,326,526 -57,392 0.03% 2,051,862
2022-12-30 2022-12-28 0.596 3,383,918 +57,392 0.03% 2,016,507
2022-10-24 2022-10-20 0.460 3,326,526 -7,652 0.03% 1,530,202
2022-10-21 2022-10-19 0.450 3,334,178 +9,565 0.03% 1,498,865
2022-10-03 2022-09-29 0.423 3,324,613 -76,522 0.03% 1,407,671
2022-09-30 2022-09-28 0.434 3,401,135 +7,652 0.03% 1,475,629
2022-09-06 2022-09-02 0.517 3,393,483 -9,565 0.03% 1,756,127
2022-04-26 2022-04-22 0.826 3,403,048 -9,565 0.04% 2,810,608
2022-04-12 2022-04-08 0.795 3,412,613 -11,478 0.04% 2,711,476
2022-04-11 2022-04-07 0.784 3,424,091 +11,478 0.04% 2,684,799
2022-04-08 2022-04-06 0.805 3,412,613 -11,478 0.04% 2,747,153
2021-12-29 2021-12-24 0.690 3,424,091 +3,826 0.04% 2,362,623
2021-12-28 2021-12-22 0.627 3,420,265 -66,957 0.04% 2,145,439
2021-12-08 2021-12-06 0.533 3,487,222 +95,652 0.05% 1,859,323
2021-12-01 2021-11-29 0.565 3,391,570 -21,043 0.04% 1,914,695
2021-11-26 2021-11-24 0.585 3,412,613 +66,956 0.04% 1,997,930
2021-11-22 2021-11-18 0.544 3,345,657 -956,521 0.04% 1,818,821
2021-11-17 2021-11-15 0.554 4,302,178 -9,566 0.06% 2,383,798
2021-11-15 2021-11-11 0.575 4,311,744 +9,566 0.06% 2,479,253
2021-09-30 2021-09-28 0.734 4,302,178 +195,553 0.06% 3,156,979
2021-09-01 2021-08-30 0.800 4,106,625 -1,826 0.06% 3,283,344
2021-08-31 2021-08-27 0.789 4,108,451 +1,826 0.06% 3,239,807
2021-08-13 2021-08-11 0.843 4,106,625 +9,131 0.06% 3,463,254
2021-07-28 2021-07-26 0.843 4,097,494 +91,304 0.06% 3,455,553
2021-06-23 2021-06-21 0.887 4,006,190 -36,522 0.05% 3,554,063
2021-05-28 2021-05-26 0.931 4,042,712 +9,131 0.05% 3,763,572
2021-05-18 2021-05-14 0.898 4,033,581 -913,044 0.05% 3,622,540
2021-05-12 2021-05-10 0.909 4,946,625 -23,739 0.07% 4,496,718
2021-05-07 2021-05-05 0.898 4,970,364 +913,043 0.07% 4,463,860
2021-04-15 2021-04-13 0.942 4,057,321 -32,869 0.05% 3,821,610
2021-04-12 2021-04-08 0.942 4,090,190 +9,130 0.06% 3,852,569
2021-04-09 2021-04-07 0.931 4,081,060 +32,870 0.06% 3,799,273
2021-03-30 2021-03-26 0.953 4,048,190 +913,043 0.05% 3,857,347
2021-03-23 2021-03-19 0.997 3,135,147 -1,826 0.04% 3,124,697
2021-03-22 2021-03-18 1.008 3,136,973 +1,826 0.04% 3,160,874
2021-03-05 2021-03-03 0.986 3,135,147 -109,565 0.04% 3,090,359
2021-03-04 2021-03-02 0.975 3,244,712 +109,565 0.04% 3,162,822
2021-03-03 2021-03-01 1.019 3,135,147 -182,608 0.04% 3,193,371
2021-03-02 2021-02-26 1.008 3,317,755 -45,652 0.04% 3,343,033
2021-03-01 2021-02-25 1.084 3,363,407 +14,608 0.05% 3,646,894
2021-02-26 2021-02-24 1.062 3,348,799 -65,739 0.05% 3,557,700
2021-02-25 2021-02-23 1.019 3,414,538 -36,522 0.05% 3,477,951
2021-02-18 2021-02-16 0.964 3,451,060 -9,130 0.05% 3,326,164
2021-02-09 2021-02-05 0.931 3,460,190 -36,522 0.05% 3,221,272
2021-02-04 2021-02-02 0.909 3,496,712 +9,131 0.05% 3,178,678
2021-01-27 2021-01-25 0.975 3,487,581 +31,043 0.05% 3,399,561
2021-01-19 2021-01-15 0.942 3,456,538 +18,261 0.05% 3,255,730
2021-01-18 2021-01-14 0.975 3,438,277 +91,304 0.05% 3,351,501
2021-01-15 2021-01-13 0.964 3,346,973 -63,913 0.05% 3,225,844
2021-01-14 2021-01-12 0.997 3,410,886 +100,435 0.05% 3,399,516
2021-01-12 2021-01-08 1.238 3,310,451 -43,826 0.04% 4,097,077
2021-01-05 2020-12-31 1.260 3,354,277 -109,565 0.05% 4,224,792
2020-12-22 2020-12-18 1.183 3,463,842 +38,348 0.05% 4,097,230
2020-12-21 2020-12-17 1.172 3,425,494 -25,566 0.05% 4,014,353
2020-12-18 2020-12-16 1.106 3,451,060 -45,652 0.05% 3,817,530
2020-12-15 2020-12-11 1.117 3,496,712 -91,304 0.05% 3,906,327
2020-12-09 2020-12-07 1.106 3,588,016 +45,652 0.05% 3,969,029
2020-12-08 2020-12-04 1.040 3,542,364 -63,913 0.05% 3,685,745
2020-12-04 2020-12-02 0.975 3,606,277 +1,826 0.05% 3,515,261
2020-12-01 2020-11-27 0.953 3,604,451 -91,304 0.05% 3,434,527
2020-11-27 2020-11-25 0.876 3,695,755 -9,131 0.05% 3,238,185
2020-11-26 2020-11-24 0.865 3,704,886 -10,956 0.05% 3,205,609
2020-11-04 2020-11-02 0.854 3,715,842 -9,131 0.05% 3,174,391
2020-10-19 2020-10-15 0.821 3,724,973 +109,566 0.05% 3,059,799
2020-10-15 2020-10-12 0.865 3,615,407 -182,609 0.05% 3,128,188
2020-10-14 2020-10-09 0.832 3,798,016 +54,782 0.05% 3,161,396
2020-09-29 2020-09-25 0.800 3,743,234 -18,260 0.05% 2,992,805
2020-09-25 2020-09-23 0.888 3,761,494 +144,672 0.05% 3,341,926
2020-09-08 2020-09-04 0.888 3,616,822 +87,793 0.05% 3,213,391
2020-08-25 2020-08-21 0.945 3,529,029 -26,338 0.05% 3,336,378
2020-07-28 2020-07-24 0.911 3,555,367 -22,826 0.05% 3,239,786
2020-07-21 2020-07-17 0.945 3,578,193 +26,338 0.05% 3,382,858
2020-07-16 2020-07-14 0.991 3,551,855 -10,535 0.05% 3,519,787
2020-07-15 2020-07-13 1.014 3,562,390 +22,826 0.05% 3,611,381
2020-07-13 2020-07-09 1.048 3,539,564 -298,495 0.05% 3,709,193
2020-07-03 2020-06-30 0.900 3,838,059 -52,676 0.05% 3,453,668
2020-06-26 2020-06-23 0.957 3,890,735 -26,337 0.05% 3,722,655
2020-06-23 2020-06-19 0.980 3,917,072 +43,896 0.06% 3,837,089
2020-06-22 2020-06-18 0.968 3,873,176 -5,268 0.05% 3,749,972
2020-06-17 2020-06-15 0.957 3,878,444 -29,849 0.05% 3,710,895
2020-06-15 2020-06-11 0.957 3,908,293 +3,512 0.06% 3,739,455
2020-06-12 2020-06-10 0.945 3,904,781 +47,408 0.05% 3,691,617
2020-06-11 2020-06-09 0.945 3,857,373 -36,873 0.05% 3,646,797
2020-06-10 2020-06-08 0.957 3,894,246 -52,676 0.05% 3,726,015
2020-06-09 2020-06-05 1.014 3,946,922 -210,702 0.06% 4,001,202
2020-05-29 2020-05-27 0.820 4,157,624 -8,780 0.06% 3,409,727
2020-05-28 2020-05-26 0.832 4,166,404 +8,780 0.06% 3,464,385
2020-05-22 2020-05-20 0.854 4,157,624 +22,826 0.06% 3,551,799
2020-05-20 2020-05-18 0.820 4,134,798 -75,502 0.06% 3,391,007
2020-05-15 2020-05-13 0.843 4,210,300 +35,117 0.06% 3,548,842
2020-05-06 2020-05-04 0.809 4,175,183 -26,338 0.06% 3,376,570
2020-05-05 2020-04-29 0.843 4,201,521 -43,896 0.06% 3,541,442
2020-04-29 2020-04-27 0.832 4,245,417 +26,338 0.06% 3,530,084
2020-04-14 2020-04-08 0.843 4,219,079 -43,896 0.06% 3,556,242
2020-04-09 2020-04-07 0.820 4,262,975 +26,337 0.06% 3,496,127
2020-04-08 2020-04-06 0.797 4,236,638 +17,559 0.06% 3,378,013
2020-03-30 2020-03-26 0.854 4,219,079 -35,117 0.06% 3,604,299
2020-03-27 2020-03-25 0.854 4,254,196 -87,793 0.06% 3,634,299
2020-03-26 2020-03-24 0.832 4,341,989 +19,315 0.06% 3,610,385
2020-03-23 2020-03-19 0.832 4,322,674 -17,559 0.06% 3,594,324
2020-03-19 2020-03-17 0.843 4,340,233 -35,117 0.06% 3,658,362
2020-03-17 2020-03-13 0.877 4,375,350 +57,943 0.06% 3,837,474
2020-03-16 2020-03-12 0.923 4,317,407 +52,676 0.06% 3,983,363
2020-03-12 2020-03-10 0.934 4,264,731 +87,792 0.06% 3,983,340
2020-03-03 2020-02-28 0.980 4,176,939 +42,141 0.06% 4,091,650
2020-02-26 2020-02-24 0.991 4,134,798 +87,792 0.06% 4,097,467
2020-02-13 2020-02-11 1.025 4,047,006 -17,558 0.06% 4,148,759
2020-02-12 2020-02-10 1.014 4,064,564 -8,779 0.06% 4,120,461
2020-02-03 2020-01-30 0.991 4,073,343 +87,792 0.06% 4,036,567
2020-01-31 2020-01-29 1.014 3,985,551 +17,559 0.06% 4,040,362
2020-01-30 2020-01-24 1.071 3,967,992 +89,548 0.06% 4,248,548
2020-01-23 2020-01-21 1.139 3,878,444 +8,780 0.05% 4,417,732
2020-01-21 2020-01-17 1.219 3,869,664 -128,178 0.05% 4,716,273
2020-01-14 2020-01-10 1.128 3,997,842 -43,896 0.06% 4,508,195
2020-01-13 2020-01-09 1.128 4,041,738 -43,896 0.06% 4,557,695
2020-01-10 2020-01-08 1.116 4,085,634 -70,234 0.06% 4,560,657
2020-01-07 2020-01-03 1.162 4,155,868 +61,454 0.06% 4,828,406
2020-01-06 2020-01-02 1.173 4,094,414 -184,364 0.06% 4,803,644
2020-01-03 2019-12-31 1.128 4,278,778 +52,675 0.06% 4,824,995
2020-01-02 2019-12-27 1.128 4,226,103 +43,897 0.06% 4,765,595
2019-12-27 2019-12-20 1.071 4,182,206 -50,920 0.06% 4,477,908
2019-12-23 2019-12-19 1.059 4,233,126 -131,689 0.06% 4,484,211
2019-12-18 2019-12-16 1.048 4,364,815 +131,689 0.06% 4,573,994
2019-12-16 2019-12-12 1.037 4,233,126 +7,023 0.06% 4,387,776
2019-12-10 2019-12-06 1.025 4,226,103 +43,897 0.06% 4,332,359
2019-12-03 2019-11-29 1.037 4,182,206 -87,793 0.06% 4,334,996
2019-11-25 2019-11-21 1.048 4,269,999 -105,351 0.06% 4,474,634
2019-11-01 2019-10-30 1.037 4,375,350 +70,234 0.06% 4,535,196
2019-10-29 2019-10-25 1.048 4,305,116 -5,267 0.06% 4,511,434
2019-10-28 2019-10-24 1.059 4,310,383 -8,780 0.06% 4,566,050
2019-10-02 2019-09-27 1.048 4,319,163 +5,268 0.06% 4,526,154
2019-09-30 2019-09-26 1.082 4,313,895 -175,585 0.06% 4,668,045
2019-09-26 2019-09-24 1.093 4,489,480 -175,586 0.06% 4,909,182
2019-09-23 2019-09-19 1.128 4,665,066 +101,840 0.07% 5,260,595
2019-09-20 2019-09-18 1.150 4,563,226 -96,572 0.06% 5,249,709
2019-09-19 2019-09-17 1.128 4,659,798 +87,792 0.07% 5,254,654
2019-09-18 2019-09-16 1.244 4,572,006 +87,793 0.06% 5,689,579
2019-09-17 2019-09-13 1.280 4,484,213 +215,587 0.06% 5,741,297
2019-09-16 2019-09-12 1.256 4,268,626 -33,428 0.06% 5,363,119
2019-09-03 2019-08-30 1.161 4,302,054 -13,372 0.06% 4,993,300
2019-08-22 2019-08-20 1.232 4,315,426 -63,515 0.06% 5,318,644
2019-08-21 2019-08-19 1.244 4,378,941 +88,587 0.06% 5,449,322
2019-08-14 2019-08-12 1.161 4,290,354 -16,715 0.06% 4,979,720
2019-08-12 2019-08-08 1.149 4,307,069 -26,743 0.06% 4,947,583
2019-08-08 2019-08-06 1.125 4,333,812 +50,143 0.06% 4,874,588
2019-08-07 2019-08-05 1.173 4,283,669 -38,443 0.06% 5,023,218
2019-08-06 2019-08-02 1.244 4,322,112 -25,071 0.06% 5,378,602
2019-07-25 2019-07-23 1.328 4,347,183 +16,714 0.06% 5,773,922
2019-07-12 2019-07-10 1.364 4,330,469 +334,287 0.06% 5,907,175
2019-07-11 2019-07-09 1.352 3,996,182 +25,072 0.06% 5,403,358
2019-07-04 2019-07-02 1.400 3,971,110 -16,714 0.06% 5,559,526
2019-06-28 2019-06-26 1.316 3,987,824 +41,786 0.06% 5,248,905
2019-06-27 2019-06-25 1.352 3,946,038 +108,643 0.06% 5,335,557
2019-06-26 2019-06-24 1.376 3,837,395 +25,072 0.06% 5,280,492
2019-06-25 2019-06-21 1.364 3,812,323 +58,500 0.06% 5,200,374
2019-06-24 2019-06-20 1.376 3,753,823 -58,500 0.06% 5,165,492
2019-06-11 2019-06-06 1.412 3,812,323 -25,072 0.06% 5,382,843
2019-06-06 2019-06-04 1.364 3,837,395 +8,357 0.06% 5,234,574
2019-06-04 2019-05-31 1.352 3,829,038 -16,714 0.06% 5,177,357
2019-05-29 2019-05-27 1.268 3,845,752 +3,343 0.06% 4,877,836
2019-05-27 2019-05-23 1.244 3,842,409 +16,714 0.06% 4,781,641
2019-05-08 2019-05-06 1.376 3,825,695 +25,072 0.06% 5,264,392
2019-05-03 2019-04-30 1.424 3,800,623 -442,931 0.06% 5,411,801
2019-05-02 2019-04-29 1.424 4,243,554 +70,200 0.06% 6,042,501
2019-04-30 2019-04-26 1.448 4,173,354 +28,415 0.06% 6,042,416
2019-04-29 2019-04-25 1.436 4,144,939 -167,144 0.06% 5,951,678
2019-04-26 2019-04-24 1.460 4,312,083 +234,001 0.06% 6,294,873
2019-04-25 2019-04-23 1.484 4,078,082 -133,715 0.06% 6,050,868
2019-04-24 2019-04-18 1.520 4,211,797 +83,572 0.06% 6,400,460
2019-04-23 2019-04-17 1.508 4,128,225 +222,301 0.06% 6,224,062
2019-04-18 2019-04-16 1.532 3,905,924 +91,929 0.06% 5,982,377
2019-04-17 2019-04-15 1.532 3,813,995 -125,358 0.06% 5,841,577
2019-04-16 2019-04-12 1.520 3,939,353 +91,929 0.06% 5,986,440
2019-04-15 2019-04-11 1.508 3,847,424 +83,572 0.06% 5,800,703
2019-04-11 2019-04-09 1.556 3,763,852 +142,072 0.06% 5,854,852
2019-04-10 2019-04-08 1.520 3,621,780 -125,357 0.05% 5,503,840
2019-04-09 2019-04-04 1.556 3,747,137 +83,571 0.06% 5,828,851
2019-04-08 2019-04-03 1.568 3,663,566 -225,644 0.05% 5,742,690
2019-04-04 2019-04-02 1.556 3,889,210 -58,500 0.06% 6,049,852
2019-04-01 2019-03-28 1.496 3,947,710 -83,572 0.06% 5,904,665
2019-03-29 2019-03-27 1.496 4,031,282 +148,758 0.06% 6,029,665
2019-03-26 2019-03-22 1.556 3,882,524 +41,786 0.06% 6,039,452
2019-03-22 2019-03-20 1.544 3,840,738 -125,358 0.06% 5,928,494
2019-03-21 2019-03-19 1.568 3,966,096 +83,572 0.06% 6,216,909
2019-03-20 2019-03-18 1.544 3,882,524 -33,429 0.06% 5,992,995
2019-03-19 2019-03-15 1.508 3,915,953 +150,430 0.06% 5,904,023
2019-03-18 2019-03-14 1.544 3,765,523 -83,572 0.06% 5,812,394
2019-03-15 2019-03-13 1.520 3,849,095 -5,014 0.06% 5,849,280
2019-03-14 2019-03-12 1.508 3,854,109 +83,571 0.06% 5,810,782
2019-03-13 2019-03-11 1.544 3,770,538 -208,929 0.06% 5,820,135
2019-03-12 2019-03-08 1.508 3,979,467 +75,215 0.06% 5,999,782
2019-03-11 2019-03-07 1.556 3,904,252 +66,857 0.06% 6,073,251
2019-03-08 2019-03-06 1.615 3,837,395 +41,786 0.06% 6,198,838
2019-03-07 2019-03-05 1.615 3,795,609 -41,786 0.06% 6,131,338
2019-03-06 2019-03-04 1.639 3,837,395 -108,643 0.06% 6,290,673
2019-03-05 2019-03-01 1.603 3,946,038 -61,844 0.06% 6,327,120
2019-03-04 2019-02-28 1.568 4,007,882 +83,572 0.06% 6,282,410
2019-03-01 2019-02-27 1.615 3,924,310 -192,215 0.06% 6,339,239
2019-02-28 2019-02-26 1.651 4,116,525 -83,572 0.06% 6,797,510
2019-02-27 2019-02-25 1.687 4,200,097 +125,358 0.06% 7,086,282
2019-02-26 2019-02-22 1.627 4,074,739 +777,218 0.06% 6,630,995
2019-02-19 2019-02-15 1.412 3,297,521 -25,071 0.05% 4,655,964
2019-02-15 2019-02-13 1.472 3,322,592 +25,071 0.05% 4,890,150
2019-02-13 2019-02-11 1.400 3,297,521 +25,072 0.05% 4,616,507
2019-02-12 2019-02-08 1.412 3,272,449 -25,072 0.05% 4,620,563
2019-01-30 2019-01-28 1.364 3,297,521 +8,357 0.05% 4,498,135
2019-01-11 2019-01-09 1.328 3,289,164 +25,072 0.05% 4,368,663
2018-12-28 2018-12-24 1.364 3,264,092 -41,786 0.05% 4,452,534
2018-12-20 2018-12-18 1.376 3,305,878 +250,715 0.05% 4,549,092
2018-12-04 2018-11-30 1.424 3,055,163 +16,715 0.05% 4,350,322
2018-11-06 2018-11-02 1.472 3,038,448 -25,072 0.04% 4,471,950
2018-10-19 2018-10-16 1.364 3,063,520 -8,357 0.05% 4,178,935
2018-10-10 2018-10-08 1.436 3,071,877 +18,162 0.05% 4,410,878
2018-09-21 2018-09-19 1.579 3,053,715 +83,572 0.05% 4,823,280
2018-09-20 2018-09-18 1.544 2,970,143 -41,786 0.04% 4,584,660
2018-09-13 2018-09-11 1.520 3,011,929 -8,357 0.04% 4,577,080
2018-09-11 2018-09-07 1.579 3,020,286 -16,715 0.05% 4,770,479
2018-09-04 2018-08-31 1.651 3,037,001 -8,357 0.05% 5,014,920
2018-08-29 2018-08-27 1.687 3,045,358 +8,357 0.05% 5,138,040
2018-08-23 2018-08-21 1.773 3,037,001 +121,586 0.05% 5,383,549
2018-08-17 2018-08-15 1.711 2,915,415 -112,938 0.05% 4,987,319
2018-08-09 2018-08-07 1.797 3,028,353 -20,975 0.05% 5,443,299
2018-07-24 2018-07-20 1.847 3,049,328 -16,134 0.05% 5,632,201
2018-07-23 2018-07-19 1.835 3,065,462 +8,067 0.05% 5,624,001
2018-07-19 2018-07-17 1.847 3,057,395 +16,134 0.05% 5,647,101
2018-07-17 2018-07-13 1.859 3,041,261 -20,974 0.05% 5,655,001
2018-07-13 2018-07-11 1.835 3,062,235 +16,134 0.05% 5,618,080
2018-06-29 2018-06-27 1.785 3,046,101 +32,268 0.05% 5,437,440
2018-06-28 2018-06-26 1.822 3,013,833 -16,134 0.05% 5,491,920
2018-06-26 2018-06-22 1.959 3,029,967 +32,268 0.05% 5,934,480
2018-06-22 2018-06-20 1.959 2,997,699 +24,201 0.05% 5,871,280
2018-06-21 2018-06-19 1.946 2,973,498 +22,588 0.05% 5,787,020
2018-06-20 2018-06-15 2.045 2,950,910 -19,361 0.05% 6,035,700
2018-06-19 2018-06-14 2.058 2,970,271 +8,067 0.05% 6,112,120
2018-06-15 2018-06-13 2.107 2,962,204 +56,469 0.05% 6,242,400
2018-06-14 2018-06-12 2.120 2,905,735 -19,361 0.04% 6,159,420
2018-06-13 2018-06-11 2.107 2,925,096 -24,201 0.05% 6,164,201
2018-06-12 2018-06-08 2.095 2,949,297 +24,201 0.05% 6,178,641
2018-06-11 2018-06-07 2.095 2,925,096 -3,227 0.05% 6,127,941
2018-06-07 2018-06-05 2.095 2,928,323 +72,604 0.05% 6,134,701
2018-06-04 2018-05-31 2.058 2,855,719 +24,201 0.04% 5,876,399
2018-05-31 2018-05-29 2.132 2,831,518 -72,604 0.04% 6,037,199
2018-05-30 2018-05-28 2.182 2,904,122 +8,067 0.04% 6,336,001
2018-05-28 2018-05-24 2.293 2,896,055 -19,360 0.04% 6,641,501
2018-05-23 2018-05-18 2.120 2,915,415 +80,670 0.05% 6,179,939
2018-05-21 2018-05-17 2.120 2,834,745 -4,840 0.04% 6,008,939
2018-05-15 2018-05-11 2.120 2,839,585 -16,134 0.04% 6,019,199
2018-05-09 2018-05-07 2.095 2,855,719 +17,747 0.04% 5,982,599
2018-05-04 2018-05-02 2.157 2,837,972 -32,268 0.04% 6,121,320
2018-05-03 2018-04-30 2.132 2,870,240 +40,335 0.04% 6,119,760
2018-04-24 2018-04-20 2.107 2,829,905 +24,201 0.04% 5,963,600
2018-04-20 2018-04-18 2.083 2,805,704 +16,134 0.04% 5,843,040
2018-04-17 2018-04-13 2.231 2,789,570 -40,335 0.04% 6,224,400
2018-04-16 2018-04-12 2.269 2,829,905 +40,335 0.04% 6,419,640
2018-04-13 2018-04-11 2.281 2,789,570 -64,536 0.04% 6,362,720
2018-04-12 2018-04-10 2.256 2,854,106 +64,536 0.04% 6,439,160
2018-03-29 2018-03-27 2.269 2,789,570 +161,340 0.04% 6,328,140
2018-03-27 2018-03-23 2.207 2,628,230 +35,495 0.04% 5,799,240
2018-03-26 2018-03-22 2.318 2,592,735 +24,201 0.04% 6,010,180
2018-03-23 2018-03-21 2.330 2,568,534 -48,402 0.04% 5,985,920
2018-03-22 2018-03-20 2.343 2,616,936 +48,402 0.04% 6,131,160
2018-03-21 2018-03-19 2.355 2,568,534 +17,747 0.04% 6,049,600
2018-03-16 2018-03-14 2.430 2,550,787 -27,428 0.04% 6,197,521
2018-03-14 2018-03-12 2.430 2,578,215 +46,789 0.04% 6,264,161
2018-03-13 2018-03-09 2.380 2,531,426 +3,227 0.04% 6,024,960
2018-03-06 2018-03-02 2.293 2,528,199 -48,402 0.04% 5,797,900
2018-03-02 2018-02-28 2.293 2,576,601 +41,948 0.04% 5,908,900
2018-02-28 2018-02-26 2.392 2,534,653 +48,402 0.04% 6,064,061
2018-02-26 2018-02-22 2.380 2,486,251 +8,067 0.04% 5,917,441
2018-02-23 2018-02-21 2.417 2,478,184 -58,082 0.04% 5,990,401
2018-02-22 2018-02-20 2.355 2,536,266 +48,402 0.04% 5,973,600
2018-02-21 2018-02-15 2.392 2,487,864 -56,469 0.04% 5,952,120
2018-02-20 2018-02-13 2.256 2,544,333 +98,417 0.04% 5,740,280
2018-02-14 2018-02-12 2.256 2,445,916 +8,067 0.04% 5,518,241
2018-02-09 2018-02-07 2.430 2,437,849 -161,340 0.04% 5,923,121
2018-02-08 2018-02-06 2.454 2,599,189 -19,361 0.04% 6,379,561
2018-02-07 2018-02-05 2.678 2,618,550 +16,134 0.04% 7,011,361
2018-02-06 2018-02-02 2.802 2,602,416 +114,552 0.04% 7,290,761
2018-02-05 2018-02-01 2.802 2,487,864 -327,520 0.04% 6,969,840
2018-02-02 2018-01-31 2.925 2,815,384 +38,721 0.04% 8,236,399
2018-02-01 2018-01-30 2.913 2,776,663 +6,454 0.04% 8,088,700
2018-01-31 2018-01-29 2.888 2,770,209 -164,567 0.04% 8,001,219
2018-01-30 2018-01-26 2.888 2,934,776 +58,082 0.05% 8,476,540
2018-01-29 2018-01-25 2.678 2,876,694 -109,711 0.04% 7,702,561
2018-01-25 2018-01-23 2.665 2,986,405 +16,134 0.05% 7,959,300
2018-01-24 2018-01-22 2.702 2,970,271 -16,134 0.05% 8,026,760
2018-01-23 2018-01-19 2.603 2,986,405 -16,134 0.05% 7,774,200
2018-01-22 2018-01-18 2.554 3,002,539 -53,242 0.05% 7,667,320
2018-01-19 2018-01-17 2.578 3,055,781 +8,067 0.05% 7,879,040
2018-01-18 2018-01-16 2.628 3,047,714 +132,299 0.05% 8,009,360
2018-01-17 2018-01-15 2.554 2,915,415 -137,139 0.05% 7,444,839
2018-01-16 2018-01-12 2.665 3,052,554 -16,134 0.05% 8,135,599
2018-01-15 2018-01-11 2.640 3,068,688 +16,134 0.05% 8,102,519
2018-01-12 2018-01-10 2.702 3,052,554 +32,268 0.05% 8,249,119
2018-01-11 2018-01-09 2.764 3,020,286 +48,402 0.05% 8,349,119
2018-01-10 2018-01-08 2.814 2,971,884 -96,804 0.05% 8,362,679
2018-01-09 2018-01-05 2.715 3,068,688 +64,536 0.05% 8,330,759
2018-01-08 2018-01-04 2.678 3,004,152 +46,788 0.05% 8,043,839
2018-01-05 2018-01-03 2.640 2,957,364 -38,721 0.05% 7,808,581
2018-01-04 2018-01-02 2.653 2,996,085 -96,804 0.05% 7,947,959
2018-01-03 2017-12-29 2.541 3,092,889 -48,402 0.05% 7,859,699
2018-01-02 2017-12-28 2.492 3,141,291 -16,134 0.05% 7,826,939
2017-12-29 2017-12-27 2.504 3,157,425 +40,335 0.05% 7,906,279
2017-12-28 2017-12-22 2.454 3,117,090 +24,201 0.05% 7,650,719
2017-12-22 2017-12-20 2.417 3,092,889 -16,134 0.05% 7,476,299
2017-12-20 2017-12-18 2.529 3,109,023 -8,067 0.05% 7,862,159
2017-12-19 2017-12-15 2.529 3,117,090 +16,134 0.05% 7,882,559
2017-12-18 2017-12-14 2.578 3,100,956 -40,335 0.05% 7,995,519
2017-12-13 2017-12-11 2.492 3,141,291 -16,134 0.05% 7,826,939
2017-12-12 2017-12-08 2.504 3,157,425 -24,201 0.05% 7,906,279
2017-12-11 2017-12-07 2.380 3,181,626 +40,335 0.05% 7,572,479
2017-12-08 2017-12-06 2.368 3,141,291 +40,335 0.05% 7,437,539
2017-12-07 2017-12-05 2.492 3,100,956 -19,361 0.05% 7,726,439
2017-12-05 2017-12-01 2.330 3,120,317 +11,294 0.05% 7,271,839
2017-12-01 2017-11-29 2.380 3,109,023 -3,227 0.05% 7,399,679
2017-11-30 2017-11-28 2.293 3,112,250 -80,670 0.05% 7,137,299
2017-11-28 2017-11-24 2.355 3,192,920 +16,134 0.05% 7,520,199
2017-11-27 2017-11-23 2.343 3,176,786 +16,134 0.05% 7,442,819
2017-11-24 2017-11-22 2.417 3,160,652 +16,134 0.05% 7,640,099
2017-11-23 2017-11-21 2.355 3,144,518 +32,268 0.05% 7,406,199
2017-11-21 2017-11-17 2.293 3,112,250 -29,041 0.05% 7,137,299
2017-11-20 2017-11-16 2.355 3,141,291 +19,360 0.05% 7,398,599
2017-11-17 2017-11-15 2.330 3,121,931 -24,201 0.05% 7,275,601
2017-11-16 2017-11-14 2.405 3,146,132 +62,923 0.05% 7,566,001
2017-11-14 2017-11-10 2.504 3,083,209 +24,201 0.05% 7,720,440
2017-11-13 2017-11-09 2.541 3,059,008 +1,613 0.05% 7,773,600
2017-11-10 2017-11-08 2.516 3,057,395 +30,655 0.05% 7,693,701
2017-11-09 2017-11-07 2.578 3,026,740 +72,603 0.05% 7,804,160
2017-11-08 2017-11-06 2.566 2,954,137 +20,974 0.05% 7,580,340
2017-11-06 2017-11-02 2.566 2,933,163 +1,614 0.05% 7,526,521
2017-11-03 2017-11-01 2.653 2,931,549 +3,226 0.05% 7,776,759
2017-10-31 2017-10-27 2.802 2,928,323 -112,938 0.05% 8,203,801
2017-10-30 2017-10-26 2.864 3,041,261 +137,139 0.05% 8,708,701
2017-10-27 2017-10-25 2.516 2,904,122 +62,923 0.04% 7,308,001
2017-10-26 2017-10-24 2.492 2,841,199 -414,644 0.04% 7,079,220
2017-10-25 2017-10-23 2.529 3,255,843 -19,361 0.05% 8,233,440
2017-10-24 2017-10-20 2.554 3,275,204 -592,118 0.05% 8,363,601
2017-10-20 2017-10-18 2.616 3,867,322 -8,067 0.06% 10,115,340
2017-10-19 2017-10-17 2.591 3,875,389 +6,454 0.06% 10,040,360
2017-10-18 2017-10-16 2.715 3,868,935 +4,840 0.06% 10,503,239
2017-10-17 2017-10-13 2.678 3,864,095 +20,974 0.06% 10,346,400
2017-10-16 2017-10-12 2.764 3,843,121 -706,669 0.06% 10,623,721
2017-10-13 2017-10-11 2.727 4,549,790 -642,134 0.07% 12,407,999
2017-10-12 2017-10-10 2.963 5,191,924 +274,278 0.08% 15,382,040
2017-10-11 2017-10-09 2.975 4,917,646 +14,521 0.08% 14,630,401
2017-10-10 2017-10-06 2.987 4,903,125 -942,226 0.08% 14,647,980
2017-10-09 2017-10-04 2.913 5,845,351 -29,041 0.09% 17,028,099
2017-10-06 2017-10-03 2.938 5,874,392 +180,700 0.09% 17,258,339
2017-10-04 2017-09-29 2.764 5,693,692 -64,536 0.09% 15,739,341
2017-10-03 2017-09-28 2.454 5,758,228 +30,655 0.09% 14,133,241
2017-09-29 2017-09-27 2.566 5,727,573 -245,237 0.09% 14,697,000
2017-09-28 2017-09-26 2.194 5,972,810 -3,370,394 0.09% 13,105,080
2017-09-27 2017-09-25 2.219 9,343,204 +485,633 0.14% 20,731,779
2017-09-26 2017-09-22 2.467 8,857,571 +527,582 0.14% 21,850,201
2017-09-25 2017-09-21 2.479 8,329,989 +5,514,605 0.13% 20,652,001
2017-09-22 2017-09-20 2.256 2,815,384 -43,562 0.04% 6,351,799
2017-09-20 2017-09-18 2.207 2,858,946 -17,748 0.04% 6,308,319
2017-09-19 2017-09-15 2.182 2,876,694 +9,681 0.04% 6,276,161
2017-09-18 2017-09-14 2.107 2,867,013 -8,067 0.04% 6,041,799
2017-09-14 2017-09-12 2.120 2,875,080 -16,134 0.04% 6,094,439
2017-09-13 2017-09-11 2.033 2,891,214 -1,876,385 0.04% 5,877,759
2017-09-07 2017-09-05 2.008 4,767,599 -101,645 0.07% 9,574,199
2017-09-04 2017-08-31 1.996 4,869,244 -16,134 0.08% 9,717,961
2017-09-01 2017-08-30 1.996 4,885,378 +29,041 0.08% 9,750,161
2017-08-28 2017-08-24 1.946 4,856,337 +98,418 0.08% 9,451,401
2017-08-24 2017-08-21 2.047 4,757,919 +146,849 0.07% 9,737,335
2017-08-14 2017-08-10 2.123 4,611,070 -78,180 0.07% 9,790,681
2017-08-09 2017-08-07 2.162 4,689,250 +78,180 0.07% 10,136,620
2017-08-07 2017-08-03 2.136 4,611,070 +39,090 0.07% 9,849,661
2017-08-02 2017-07-31 2.174 4,571,980 -7,818 0.07% 9,941,601
2017-08-01 2017-07-28 2.213 4,579,798 +1,818,472 0.07% 10,134,341
2017-07-27 2017-07-25 2.174 2,761,326 -15,636 0.04% 6,004,401
2017-07-25 2017-07-21 2.251 2,776,962 +7,818 0.04% 6,251,521
2017-07-24 2017-07-20 2.213 2,769,144 -9,381 0.04% 6,127,661
2017-07-21 2017-07-19 2.213 2,778,525 -272,067 0.04% 6,148,419
2017-07-20 2017-07-18 2.008 3,050,592 -15,636 0.05% 6,126,139
2017-07-19 2017-07-17 2.021 3,066,228 +92,252 0.05% 6,196,759
2017-07-18 2017-07-14 2.034 2,973,976 +54,726 0.05% 6,048,360
2017-07-17 2017-07-13 1.957 2,919,250 +39,090 0.05% 5,713,021
2017-07-12 2017-07-10 1.957 2,880,160 +7,819 0.05% 5,636,521
2017-07-11 2017-07-07 1.983 2,872,341 -7,819 0.05% 5,694,699
2017-07-10 2017-07-06 1.995 2,880,160 +73,490 0.05% 5,747,041
2017-07-06 2017-07-04 1.983 2,806,670 -15,636 0.04% 5,564,500
2017-07-05 2017-07-03 1.944 2,822,306 -28,145 0.05% 5,487,200
2017-07-04 2017-06-30 1.855 2,850,451 +15,636 0.05% 5,286,700
2017-06-27 2017-06-23 1.880 2,834,815 +35,963 0.05% 5,330,220
2017-06-19 2017-06-15 1.842 2,798,852 +12,509 0.04% 5,155,200
2017-06-16 2017-06-14 1.855 2,786,343 -15,636 0.04% 5,167,800
2017-06-15 2017-06-13 1.855 2,801,979 -3,128 0.04% 5,196,799
2017-06-12 2017-06-08 1.893 2,805,107 +21,891 0.04% 5,310,241
2017-06-09 2017-06-07 1.893 2,783,216 +7,818 0.04% 5,268,800
2017-06-08 2017-06-06 1.919 2,775,398 +23,454 0.04% 5,325,000
2017-06-06 2017-06-02 1.893 2,751,944 -1,564 0.04% 5,209,600
2017-05-31 2017-05-26 1.842 2,753,508 +4,691 0.04% 5,071,681
2017-05-29 2017-05-25 1.855 2,748,817 +54,726 0.04% 5,098,200
2017-05-26 2017-05-24 1.855 2,694,091 -7,818 0.04% 4,996,701
2017-05-25 2017-05-23 1.855 2,701,909 -7,818 0.04% 5,011,201
2017-05-23 2017-05-19 1.906 2,709,727 -15,636 0.04% 5,164,341
2017-05-08 2017-05-04 1.944 2,725,363 -4,690 0.04% 5,298,721
2017-04-21 2017-04-19 1.957 2,730,053 +15,636 0.04% 5,342,759
2017-04-20 2017-04-18 1.957 2,714,417 +7,818 0.04% 5,312,159
2017-04-19 2017-04-13 2.047 2,706,599 +23,454 0.04% 5,539,199
2017-04-12 2017-04-10 1.995 2,683,145 -7,818 0.04% 5,353,919
2017-04-10 2017-04-06 2.021 2,690,963 +3,127 0.04% 5,438,359
2017-04-07 2017-04-05 2.059 2,687,836 -57,854 0.04% 5,535,180
2017-04-05 2017-03-31 2.047 2,745,690 +1,564 0.04% 5,619,201
2017-03-28 2017-03-24 2.136 2,744,126 +9,382 0.04% 5,861,700
2017-03-23 2017-03-21 2.174 2,734,744 -7,818 0.04% 5,946,599
2017-03-22 2017-03-20 2.136 2,742,562 +4,690 0.04% 5,858,359
2017-03-20 2017-03-16 2.149 2,737,872 -437,809 0.04% 5,883,361
2017-03-16 2017-03-14 2.123 3,175,681 -21,890 0.05% 6,742,920
2017-03-15 2017-03-13 2.123 3,197,571 -46,908 0.05% 6,789,399
2017-03-13 2017-03-09 2.059 3,244,479 +15,636 0.05% 6,681,499
2017-03-10 2017-03-08 2.085 3,228,843 -85,999 0.05% 6,731,899
2017-03-09 2017-03-07 2.085 3,314,842 +23,454 0.05% 6,911,201
2017-03-06 2017-03-02 2.059 3,291,388 +12,509 0.05% 6,778,101
2017-03-01 2017-02-27 2.072 3,278,879 +23,454 0.05% 6,794,281
2017-02-27 2017-02-23 2.111 3,255,425 +7,818 0.05% 6,870,601
2017-02-22 2017-02-20 2.111 3,247,607 +15,636 0.05% 6,854,101
2017-02-21 2017-02-17 2.098 3,231,971 +59,417 0.05% 6,779,761
2017-02-20 2017-02-16 2.136 3,172,554 -23,454 0.05% 6,776,861
2017-02-16 2017-02-14 2.136 3,196,008 -39,090 0.05% 6,826,961
2017-02-15 2017-02-13 2.149 3,235,098 -39,090 0.05% 6,951,841
2017-02-14 2017-02-10 2.136 3,274,188 -54,726 0.05% 6,993,960
2017-02-13 2017-02-09 2.136 3,328,914 -9,239,339 0.05% 7,110,860
2017-02-10 2017-02-08 2.085 12,568,253 +139,161 0.20% 26,203,880
2017-02-08 2017-02-06 2.072 12,429,092 +39,090 0.20% 25,754,759
2017-02-06 2017-02-02 2.111 12,390,002 -156,361 0.20% 26,149,200
2017-02-02 2017-01-27 2.136 12,546,363 -7,818 0.20% 26,800,161
2017-01-26 2017-01-24 2.111 12,554,181 -15,636 0.20% 26,495,701
2017-01-25 2017-01-23 2.111 12,569,817 +347,120 0.20% 26,528,701
2017-01-24 2017-01-20 2.149 12,222,697 +128,216 0.20% 26,265,121
2017-01-23 2017-01-19 2.187 12,094,481 -3,127 0.19% 26,453,700
2017-01-20 2017-01-18 2.174 12,097,608 -78,180 0.19% 26,305,800
2017-01-19 2017-01-17 2.149 12,175,788 +78,180 0.19% 26,164,319
2017-01-17 2017-01-13 2.213 12,097,608 +20,327 0.19% 26,770,020
2017-01-16 2017-01-12 2.213 12,077,281 +140,724 0.19% 26,725,039
2017-01-13 2017-01-11 2.098 11,936,557 +273,631 0.19% 25,039,520
2017-01-12 2017-01-10 2.085 11,662,926 -78,180 0.19% 24,316,340
2017-01-11 2017-01-09 2.059 11,741,106 +39,090 0.19% 24,178,979
2017-01-09 2017-01-05 2.072 11,702,016 -7,818 0.19% 24,248,160
2017-01-05 2017-01-03 2.059 11,709,834 -28,145 0.19% 24,114,580
2017-01-04 2016-12-30 2.072 11,737,979 +39,090 0.19% 24,322,680
2017-01-03 2016-12-29 2.072 11,698,889 -78,180 0.19% 24,241,680
2016-12-29 2016-12-23 2.047 11,777,069 +3,127 0.19% 24,102,400
2016-12-28 2016-12-22 2.059 11,773,942 -78,180 0.19% 24,246,600
2016-12-23 2016-12-21 2.059 11,852,122 -93,817 0.19% 24,407,600
2016-12-20 2016-12-16 2.136 11,945,939 -46,908 0.19% 25,517,601
2016-12-16 2016-12-14 2.136 11,992,847 +1,564 0.19% 25,617,801
2016-12-13 2016-12-09 2.213 11,991,283 +7,818 0.19% 26,534,740
2016-12-09 2016-12-07 2.200 11,983,465 +31,272 0.19% 26,364,160
2016-12-08 2016-12-06 2.200 11,952,193 +15,636 0.19% 26,295,360
2016-12-06 2016-12-02 2.264 11,936,557 +39,090 0.19% 27,024,360
2016-12-05 2016-12-01 2.264 11,897,467 -17,199 0.19% 26,935,861
2016-12-02 2016-11-30 2.302 11,914,666 -54,727 0.19% 27,431,999
2016-12-01 2016-11-29 2.315 11,969,393 -107,888 0.19% 27,711,101
2016-11-29 2016-11-25 2.149 12,077,281 -6,255 0.19% 25,952,639
2016-11-25 2016-11-23 2.123 12,083,536 +26,582 0.19% 25,656,961
2016-11-24 2016-11-22 2.111 12,056,954 -42,218 0.19% 25,446,299
2016-11-22 2016-11-18 2.059 12,099,172 +15,636 0.19% 24,916,361
2016-11-21 2016-11-17 2.098 12,083,536 +53,163 0.19% 25,347,841
2016-11-18 2016-11-16 2.098 12,030,373 -28,145 0.19% 25,236,320
2016-11-17 2016-11-15 2.098 12,058,518 -7,818 0.19% 25,295,360
2016-11-16 2016-11-14 2.085 12,066,336 +14,072 0.19% 25,157,420
2016-11-15 2016-11-11 2.085 12,052,264 +21,891 0.19% 25,128,081
2016-11-14 2016-11-10 2.098 12,030,373 -28,145 0.19% 25,236,320
2016-11-11 2016-11-09 2.072 12,058,518 +34,399 0.19% 24,986,880
2016-11-10 2016-11-08 2.123 12,024,119 -15,636 0.19% 25,530,801
2016-11-09 2016-11-07 2.111 12,039,755 +7,818 0.19% 25,410,000
2016-11-08 2016-11-04 2.072 12,031,937 +76,617 0.19% 24,931,800
2016-11-02 2016-10-31 2.200 11,955,320 -15,636 0.19% 26,302,240
2016-11-01 2016-10-28 2.213 11,970,956 -35,963 0.19% 26,489,760
2016-10-31 2016-10-27 2.226 12,006,919 -43,781 0.19% 26,722,920
2016-10-28 2016-10-26 2.200 12,050,700 -23,454 0.19% 26,512,080
2016-10-27 2016-10-25 2.226 12,074,154 -23,454 0.19% 26,872,560
2016-10-26 2016-10-24 2.162 12,097,608 +32,836 0.19% 26,151,060
2016-10-25 2016-10-20 2.008 12,064,772 +93,816 0.19% 24,228,239
2016-10-24 2016-10-19 2.085 11,970,956 +20,327 0.19% 24,958,560
2016-10-19 2016-10-17 2.034 11,950,629 -46,908 0.19% 24,304,739
2016-10-18 2016-10-14 2.085 11,997,537 +7,818 0.19% 25,013,979
2016-10-17 2016-10-13 2.047 11,989,719 +6,254 0.19% 24,537,599
2016-10-14 2016-10-12 2.111 11,983,465 -39,090 0.19% 25,291,200
2016-10-13 2016-10-11 2.136 12,022,555 +25,018 0.19% 25,681,260
2016-10-12 2016-10-07 2.226 11,997,537 +98,507 0.19% 26,702,039
2016-10-07 2016-10-05 2.290 11,899,030 -15,636 0.19% 27,243,799
2016-10-06 2016-10-04 2.277 11,914,666 +1,563 0.19% 27,127,199
2016-10-05 2016-10-03 2.251 11,913,103 +73,490 0.19% 26,818,880
2016-10-04 2016-09-30 2.200 11,839,613 -70,363 0.19% 26,047,679
2016-10-03 2016-09-29 2.226 11,909,976 +23,454 0.19% 26,507,161
2016-09-30 2016-09-28 2.238 11,886,522 +15,637 0.19% 26,607,001
2016-09-29 2016-09-27 2.251 11,870,885 +37,526 0.19% 26,723,839
2016-09-28 2016-09-26 2.226 11,833,359 +93,816 0.19% 26,336,640
2016-09-27 2016-09-23 2.302 11,739,543 -31,272 0.19% 27,028,801
2016-09-26 2016-09-22 2.302 11,770,815 +15,636 0.19% 27,100,800
2016-09-23 2016-09-21 2.328 11,755,179 -15,636 0.19% 27,365,521
2016-09-21 2016-09-19 2.251 11,770,815 +78,180 0.19% 26,498,560
2016-09-20 2016-09-15 2.213 11,692,635 +31,273 0.19% 25,873,881
2016-09-19 2016-09-14 2.187 11,661,362 -35,963 0.19% 25,506,359
2016-09-15 2016-09-13 2.213 11,697,325 -118,834 0.19% 25,884,259
2016-09-14 2016-09-12 2.238 11,816,159 +225,159 0.19% 26,449,499
2016-09-13 2016-09-09 2.379 11,591,000 +59,417 0.19% 27,576,359
2016-09-12 2016-09-08 2.354 11,531,583 +3,127 0.18% 27,139,999
2016-09-09 2016-09-07 2.392 11,528,456 -15,636 0.18% 27,575,020
2016-09-08 2016-09-06 2.290 11,544,092 -67,235 0.18% 26,431,140
2016-09-07 2016-09-05 2.149 11,611,327 +78,180 0.19% 24,951,360
2016-09-05 2016-09-01 2.123 11,533,147 +4,691 0.18% 24,488,320
2016-09-02 2016-08-31 2.136 11,528,456 +39,090 0.18% 24,625,820
2016-09-01 2016-08-30 2.162 11,489,366 -115,707 0.18% 24,836,240
2016-08-26 2016-08-24 2.136 11,605,073 +7,818 0.19% 24,789,481
2016-08-24 2016-08-22 2.305 11,597,255 +259,260 0.19% 26,732,105
2016-08-23 2016-08-19 2.331 11,337,995 +7,592 0.19% 26,433,181
2016-08-22 2016-08-18 2.345 11,330,403 -94,141 0.19% 26,564,721
2016-08-19 2016-08-17 2.266 11,424,544 -60,737 0.19% 25,882,560
2016-08-18 2016-08-16 2.318 11,485,281 -48,589 0.19% 26,625,281
2016-08-17 2016-08-15 2.266 11,533,870 +50,108 0.19% 26,130,240
2016-08-15 2016-08-11 2.200 11,483,762 +45,552 0.19% 25,260,419
2016-08-10 2016-08-08 2.200 11,438,210 +40,997 0.19% 25,160,220
2016-08-09 2016-08-05 2.160 11,397,213 -15,184 0.19% 24,619,681
2016-08-08 2016-08-04 2.107 11,412,397 +30,368 0.19% 24,051,200
2016-08-03 2016-07-29 2.094 11,382,029 -27,331 0.19% 23,837,281
2016-07-28 2016-07-26 2.121 11,409,360 -60,737 0.19% 24,195,080
2016-07-27 2016-07-25 2.121 11,470,097 -75,920 0.19% 24,323,881
2016-07-25 2016-07-21 2.160 11,546,017 -69,847 0.19% 24,941,119
2016-07-20 2016-07-18 2.094 11,615,864 -27,332 0.19% 24,326,999
2016-07-19 2016-07-15 2.121 11,643,196 -136,657 0.19% 24,690,961
2016-07-18 2016-07-14 2.147 11,779,853 +60,737 0.19% 25,291,080
2016-07-15 2016-07-13 2.081 11,719,116 -1,519 0.19% 24,388,879
2016-07-13 2016-07-11 2.042 11,720,635 +60,737 0.19% 23,928,900
2016-07-07 2016-07-05 2.015 11,659,898 -15,184 0.19% 23,497,739
2016-07-05 2016-06-30 1.976 11,675,082 +75,920 0.19% 23,066,999
2016-06-30 2016-06-28 1.936 11,599,162 -7,592 0.19% 22,458,660
2016-06-29 2016-06-27 2.002 11,606,754 +75,921 0.19% 23,237,760
2016-06-28 2016-06-24 2.002 11,530,833 -136,657 0.19% 23,085,760
2016-06-27 2016-06-23 2.068 11,667,490 -36,442 0.19% 24,127,759
2016-06-24 2016-06-22 2.015 11,703,932 -28,850 0.19% 23,586,479
2016-06-22 2016-06-20 1.963 11,732,782 +75,921 0.19% 23,026,460
2016-06-20 2016-06-16 1.897 11,656,861 +7,592 0.19% 22,109,759
2016-06-17 2016-06-15 1.936 11,649,269 +7,592 0.19% 22,555,679
2016-06-13 2016-06-08 1.989 11,641,677 +74,402 0.19% 23,154,339
2016-06-10 2016-06-07 2.015 11,567,275 -68,329 0.19% 23,311,080
2016-06-06 2016-06-02 1.910 11,635,604 +37,961 0.19% 22,222,701
2016-06-03 2016-06-01 1.936 11,597,643 -89,587 0.19% 22,455,719
2016-06-02 2016-05-31 1.936 11,687,230 +60,737 0.19% 22,629,180
2016-06-01 2016-05-30 1.870 11,626,493 +15,184 0.19% 21,745,880
2016-05-31 2016-05-27 1.844 11,611,309 -7,592 0.19% 21,411,600
2016-05-24 2016-05-20 1.857 11,618,901 -3,037 0.19% 21,578,640
2016-05-17 2016-05-13 1.844 11,621,938 -30,368 0.19% 21,431,200
2016-05-16 2016-05-12 1.831 11,652,306 +10,629 0.19% 21,333,720
2016-05-12 2016-05-10 1.844 11,641,677 -221,689 0.19% 21,467,599
2016-05-11 2016-05-09 1.857 11,863,366 +7,592 0.20% 22,032,660
2016-05-06 2016-05-04 1.884 11,855,774 +22,777 0.20% 22,330,881
2016-05-05 2016-05-03 1.910 11,832,997 +37,960 0.19% 22,599,699
2016-05-03 2016-04-28 1.949 11,795,037 -12,147 0.19% 22,993,280
2016-04-27 2016-04-25 1.963 11,807,184 +12,147 0.19% 23,172,479
2016-04-26 2016-04-22 2.015 11,795,037 +7,592 0.19% 23,770,080
2016-04-22 2016-04-20 2.055 11,787,445 -15,184 0.19% 24,220,560
2016-04-20 2016-04-18 2.081 11,802,629 -30,368 0.19% 24,562,680
2016-04-19 2016-04-15 2.107 11,832,997 -75,921 0.19% 24,937,599
2016-04-18 2016-04-14 2.147 11,908,918 +37,960 0.20% 25,568,180
2016-04-15 2016-04-13 2.121 11,870,958 +80,476 0.20% 25,173,960
2016-04-14 2016-04-12 2.068 11,790,482 -9,110 0.19% 24,382,100
2016-04-12 2016-04-08 2.068 11,799,592 -15,184 0.19% 24,400,939
2016-04-11 2016-04-07 2.068 11,814,776 -15,185 0.19% 24,432,339
2016-04-07 2016-04-05 2.068 11,829,961 +7,592 0.19% 24,463,741
2016-04-06 2016-04-01 2.055 11,822,369 -113,881 0.19% 24,292,321
2016-03-30 2016-03-24 2.107 11,936,250 -15,184 0.20% 25,155,201
2016-03-29 2016-03-23 2.160 11,951,434 -22,776 0.20% 25,816,881
2016-03-22 2016-03-18 2.147 11,974,210 +15,184 0.20% 25,708,360
2016-03-21 2016-03-17 2.134 11,959,026 +15,184 0.20% 25,518,240
2016-03-16 2016-03-14 2.173 11,943,842 +22,777 0.20% 25,957,801
2016-03-15 2016-03-11 2.186 11,921,065 +45,552 0.20% 26,065,319
2016-03-14 2016-03-10 2.173 11,875,513 -22,776 0.20% 25,809,300
2016-03-11 2016-03-09 2.160 11,898,289 +22,776 0.20% 25,702,079
2016-03-10 2016-03-08 2.186 11,875,513 -9,111 0.20% 25,965,720
2016-03-09 2016-03-07 2.200 11,884,624 -30,368 0.20% 26,142,181
2016-03-08 2016-03-04 2.186 11,914,992 +30,368 0.20% 26,052,040
2016-03-07 2016-03-03 2.147 11,884,624 -75,920 0.20% 25,516,021
2016-03-04 2016-03-02 2.134 11,960,544 -22,776 0.20% 25,521,480
2016-03-02 2016-02-29 2.028 11,983,320 -15,185 0.20% 24,307,359
2016-03-01 2016-02-26 2.042 11,998,505 +53,145 0.20% 24,496,201
2016-02-29 2016-02-25 1.989 11,945,360 -37,960 0.20% 23,758,340
2016-02-26 2016-02-24 2.055 11,983,320 -7,592 0.20% 24,623,039
2016-02-18 2016-02-16 1.949 11,990,912 -30,369 0.20% 23,375,119
2016-02-17 2016-02-15 1.897 12,021,281 +34,924 0.20% 22,800,960
2016-02-16 2016-02-12 1.831 11,986,357 -30,369 0.20% 21,945,320
2016-02-15 2016-02-11 1.936 12,016,726 -189,801 0.20% 23,267,161
2016-02-11 2016-02-04 2.002 12,206,527 +45,552 0.20% 24,438,560
2016-02-05 2016-02-03 1.963 12,160,975 -189,802 0.20% 23,866,820
2016-02-04 2016-02-02 2.028 12,350,777 +4,556 0.20% 25,052,721
2016-02-03 2016-02-01 2.055 12,346,221 -245,983 0.20% 25,368,719
2016-02-02 2016-01-29 1.910 12,592,204 +1,518 0.21% 24,049,699
2016-02-01 2016-01-28 1.949 12,590,686 -37,960 0.21% 24,544,320
2016-01-29 2016-01-27 1.897 12,628,646 -30,368 0.21% 23,952,960
2016-01-22 2016-01-20 1.897 12,659,014 -144,250 0.21% 24,010,559
2016-01-21 2016-01-19 1.949 12,803,264 -15,184 0.21% 24,958,720
2016-01-20 2016-01-18 1.844 12,818,448 +30,368 0.21% 23,637,600
2016-01-19 2016-01-15 1.936 12,788,080 -37,960 0.21% 24,760,681
2016-01-15 2016-01-13 2.002 12,826,040 -48,589 0.21% 25,678,880
2016-01-14 2016-01-12 2.002 12,874,629 -37,961 0.21% 25,776,160
2016-01-11 2016-01-07 1.989 12,912,590 +60,737 0.21% 25,682,081
2016-01-08 2016-01-06 2.134 12,851,853 +15,184 0.21% 27,423,360
2016-01-07 2016-01-05 2.134 12,836,669 -3,037 0.21% 27,390,960
2016-01-06 2016-01-04 2.173 12,839,706 +7,592 0.21% 27,904,801
2015-12-30 2015-12-28 2.305 12,832,114 -30,368 0.21% 29,578,501
2015-12-29 2015-12-24 2.292 12,862,482 -36,442 0.21% 29,479,080
2015-12-28 2015-12-22 2.279 12,898,924 -37,960 0.21% 29,392,700
2015-12-23 2015-12-21 2.279 12,936,884 -62,255 0.21% 29,479,200
2015-12-21 2015-12-17 2.213 12,999,139 -27,332 0.21% 28,764,960
2015-12-18 2015-12-16 2.186 13,026,471 -48,589 0.21% 28,482,281
2015-12-16 2015-12-14 2.094 13,075,060 -288,498 0.22% 27,382,980
2015-12-14 2015-12-10 2.186 13,363,558 +53,144 0.22% 29,219,319
2015-12-11 2015-12-09 2.252 13,310,414 +24,295 0.22% 29,979,720
2015-12-10 2015-12-08 2.279 13,286,119 +60,736 0.22% 30,274,999
2015-12-09 2015-12-07 2.331 13,225,383 +167,026 0.22% 30,833,401
2015-12-08 2015-12-04 2.331 13,058,357 -15,184 0.22% 30,443,999
2015-12-07 2015-12-03 2.358 13,073,541 -22,777 0.22% 30,823,799
2015-12-04 2015-12-02 2.371 13,096,318 -56,181 0.22% 31,050,001
2015-12-03 2015-12-01 2.345 13,152,499 -621,031 0.22% 30,836,720
2015-12-02 2015-11-30 2.331 13,773,530 +45,552 0.23% 32,111,340
2015-11-30 2015-11-26 2.397 13,727,978 +15,184 0.23% 32,909,241
2015-11-25 2015-11-23 2.476 13,712,794 -59,218 0.23% 33,956,561
2015-11-23 2015-11-19 2.437 13,772,012 -30,368 0.23% 33,559,001
2015-11-20 2015-11-18 2.331 13,802,380 -7,592 0.23% 32,178,600
2015-11-19 2015-11-17 2.345 13,809,972 +81,994 0.23% 32,378,200
2015-11-18 2015-11-16 2.410 13,727,978 -232,317 0.23% 33,090,061
2015-11-17 2015-11-13 2.358 13,960,295 +16,703 0.23% 32,914,520
2015-11-16 2015-11-12 2.437 13,943,592 +1,518 0.23% 33,977,099
2015-11-13 2015-11-11 2.397 13,942,074 +34,924 0.23% 33,422,480
2015-11-12 2015-11-10 2.463 13,907,150 +15,184 0.23% 34,254,659
2015-11-11 2015-11-09 2.476 13,891,966 -53,145 0.23% 34,400,239
2015-11-10 2015-11-06 2.489 13,945,111 +13,666 0.23% 34,715,520
2015-11-09 2015-11-05 2.529 13,931,445 +455,524 0.23% 35,232,000
2015-11-06 2015-11-04 2.555 13,475,921 +10,629 0.22% 34,435,000
2015-11-05 2015-11-03 2.476 13,465,292 -7,592 0.22% 33,343,680
2015-11-04 2015-11-02 2.476 13,472,884 +30,368 0.22% 33,362,480
2015-11-03 2015-10-30 2.450 13,442,516 -6,074 0.22% 32,933,160
2015-11-02 2015-10-29 2.489 13,448,590 +7,593 0.22% 33,479,461
2015-10-30 2015-10-28 2.489 13,440,997 +4,555 0.22% 33,460,559
2015-10-29 2015-10-27 2.503 13,436,442 -7,592 0.22% 33,626,199
2015-10-28 2015-10-26 2.516 13,444,034 +30,368 0.22% 33,822,279
2015-10-27 2015-10-23 2.582 13,413,666 -45,552 0.22% 34,629,280
2015-10-26 2015-10-22 2.582 13,459,218 +36,441 0.22% 34,746,879
2015-10-23 2015-10-20 2.634 13,422,777 -15,184 0.22% 35,360,001
2015-10-22 2015-10-19 2.687 13,437,961 +45,553 0.22% 36,108,001
2015-10-20 2015-10-16 2.700 13,392,408 +364,419 0.22% 36,161,999
2015-10-19 2015-10-15 2.582 13,027,989 -807,796 0.21% 33,633,600
2015-10-16 2015-10-14 2.674 13,835,785 +7,592 0.23% 36,994,720
2015-10-15 2015-10-13 2.674 13,828,193 +68,329 0.23% 36,974,420
2015-10-14 2015-10-12 2.792 13,759,864 +379,603 0.23% 38,422,879
2015-10-13 2015-10-09 2.740 13,380,261 +22,776 0.22% 36,657,920
2015-10-12 2015-10-08 2.727 13,357,485 -12,147 0.22% 36,419,581
2015-10-09 2015-10-07 2.740 13,369,632 -15,184 0.22% 36,628,800
2015-10-08 2015-10-06 2.608 13,384,816 -51,626 0.22% 34,907,399
2015-10-07 2015-10-05 2.661 13,436,442 +15,184 0.22% 35,749,959
2015-10-06 2015-10-02 2.661 13,421,258 -68,329 0.22% 35,709,560
2015-10-02 2015-09-29 2.489 13,489,587 -69,847 0.22% 33,581,521
2015-09-25 2015-09-23 2.555 13,559,434 +45,553 0.22% 34,648,401
2015-09-23 2015-09-21 2.661 13,513,881 -7,592 0.22% 35,955,999
2015-09-22 2015-09-18 2.661 13,521,473 -92,624 0.22% 35,976,199
2015-09-18 2015-09-16 2.582 13,614,097 -37,960 0.22% 35,146,721
2015-09-17 2015-09-15 2.516 13,652,057 -4,555 0.22% 34,345,620
2015-09-16 2015-09-14 2.529 13,656,612 +75,920 0.22% 34,536,959
2015-09-15 2015-09-11 2.542 13,580,692 +30,369 0.22% 34,523,841
2015-09-14 2015-09-10 2.582 13,550,323 +12,147 0.22% 34,982,079
2015-09-11 2015-09-09 2.647 13,538,176 -45,552 0.22% 35,842,320
2015-09-10 2015-09-08 2.568 13,583,728 -30,369 0.22% 34,889,399
2015-09-08 2015-09-04 2.489 13,614,097 +7,592 0.22% 33,891,481
2015-09-07 2015-09-02 2.529 13,606,505 -78,957 0.22% 34,410,241
2015-09-04 2015-09-01 2.529 13,685,462 +113,881 0.23% 34,609,920
2015-09-02 2015-08-31 2.634 13,571,581 -15,184 0.22% 35,752,000
2015-09-01 2015-08-28 2.713 13,586,765 -68,329 0.22% 36,865,759
2015-08-31 2015-08-27 2.700 13,655,094 -30,368 0.22% 36,871,300
2015-08-28 2015-08-26 2.529 13,685,462 +68,329 0.23% 34,609,920
2015-08-27 2015-08-25 2.595 13,617,133 -185,247 0.22% 35,333,919
2015-08-26 2015-08-24 2.990 13,802,380 +561,813 0.23% 41,266,764
2015-08-25 2015-08-21 3.314 13,240,567 +950,957 0.22% 43,881,859
2015-08-24 2015-08-20 3.342 12,289,610 -154,578 0.22% 41,076,839
2015-08-21 2015-08-19 3.385 12,444,188 +19,854 0.22% 42,120,001
2015-08-20 2015-08-18 3.371 12,424,334 -21,272 0.22% 41,877,581
2015-08-19 2015-08-17 3.357 12,445,606 +42,544 0.22% 41,773,761
2015-08-18 2015-08-14 3.399 12,403,062 -14,181 0.22% 42,155,722
2015-08-17 2015-08-13 3.399 12,417,243 -59,562 0.22% 42,203,920
2015-08-14 2015-08-12 3.328 12,476,805 +348,863 0.22% 41,526,561
2015-08-13 2015-08-11 3.441 12,127,942 +28,363 0.21% 41,733,760
2015-08-12 2015-08-10 3.427 12,099,579 -219,812 0.21% 41,465,519
2015-08-11 2015-08-07 3.300 12,319,391 -14,182 0.22% 40,655,159
2015-08-10 2015-08-06 3.201 12,333,573 +4,255 0.22% 39,484,381
2015-08-07 2015-08-05 3.215 12,329,318 -2,836 0.22% 39,644,639
2015-08-06 2015-08-04 3.173 12,332,154 +18,435 0.22% 39,131,999
2015-08-05 2015-08-03 3.173 12,313,719 -38,289 0.22% 39,073,501
2015-08-04 2015-07-31 3.230 12,352,008 +7,090 0.22% 39,891,799
2015-08-03 2015-07-30 3.230 12,344,918 +7,091 0.22% 39,868,901
2015-07-31 2015-07-29 3.258 12,337,827 -45,381 0.22% 40,194,000
2015-07-30 2015-07-28 3.173 12,383,208 +1,419 0.22% 39,294,001
2015-07-29 2015-07-27 3.173 12,381,789 +268,028 0.22% 39,289,499
2015-07-24 2015-07-22 3.427 12,113,761 +12,764 0.21% 41,514,121
2015-07-23 2015-07-21 3.469 12,100,997 -14,182 0.21% 41,982,358
2015-07-22 2015-07-20 3.526 12,115,179 -138,978 0.21% 42,715,000
2015-07-21 2015-07-17 3.399 12,254,157 -126,214 0.22% 41,649,621
2015-07-20 2015-07-16 3.314 12,380,371 -43,963 0.22% 41,030,999
2015-07-17 2015-07-15 3.272 12,424,334 +188,613 0.22% 40,651,041
2015-07-16 2015-07-14 3.357 12,235,721 +12,763 0.22% 41,069,280
2015-07-15 2015-07-13 3.314 12,222,958 +158,832 0.22% 40,509,301
2015-07-14 2015-07-10 3.258 12,064,126 -18,436 0.21% 39,302,341
2015-07-13 2015-07-09 3.089 12,082,562 -317,663 0.21% 37,317,601
2015-07-10 2015-07-08 2.708 12,400,225 +236,829 0.22% 33,576,959
2015-07-09 2015-07-07 2.905 12,163,396 -971,426 0.21% 35,337,241
2015-07-08 2015-07-06 3.145 13,134,822 +513,367 0.23% 41,308,519
2015-07-07 2015-07-03 3.455 12,621,455 +161,668 0.22% 43,609,999
2015-07-06 2015-07-02 3.610 12,459,787 -1,893,218 0.22% 44,984,319
2015-07-03 2015-06-30 3.780 14,353,005 -2,260,517 0.25% 54,248,558
2015-07-02 2015-06-29 3.540 16,613,522 +258,101 0.29% 58,809,299
2015-06-30 2015-06-26 3.794 16,355,421 +5,673 0.29% 62,047,542
2015-06-29 2015-06-25 3.836 16,349,748 +911,865 0.29% 62,717,760
2015-06-26 2015-06-24 3.921 15,437,883 +4,254 0.27% 60,526,159
2015-06-25 2015-06-23 3.892 15,433,629 -58,144 0.27% 60,074,160
2015-06-24 2015-06-22 3.892 15,491,773 -59,562 0.27% 60,300,481
2015-06-23 2015-06-19 3.737 15,551,335 -26,944 0.27% 58,119,801
2015-06-22 2015-06-18 3.751 15,578,279 +141,814 0.27% 58,440,199
2015-06-19 2015-06-17 3.836 15,436,465 -58,144 0.27% 59,214,399
2015-06-18 2015-06-16 3.681 15,494,609 +43,962 0.27% 57,033,720
2015-06-17 2015-06-15 3.794 15,450,647 +80,834 0.27% 58,615,102
2015-06-16 2015-06-12 3.935 15,369,813 +76,580 0.27% 60,476,042
2015-06-15 2015-06-11 3.765 15,293,233 +7,091 0.27% 57,586,560
2015-06-12 2015-06-10 3.822 15,286,142 -225,485 0.27% 58,422,179
2015-06-11 2015-06-09 3.850 15,511,627 -90,761 0.27% 59,721,481
2015-06-10 2015-06-08 4.033 15,602,388 -24,108 0.28% 62,931,441
2015-06-09 2015-06-05 4.217 15,626,496 +405,588 0.28% 65,893,620
2015-06-08 2015-06-04 4.372 15,220,908 +350,281 0.27% 66,544,601
2015-06-05 2015-06-03 4.287 14,870,627 +4,207,625 0.26% 63,754,880
2015-06-04 2015-06-02 4.174 10,663,002 +151,741 0.19% 44,512,478
2015-06-03 2015-06-01 4.231 10,511,261 +212,721 0.19% 44,471,998
2015-06-02 2015-05-29 4.146 10,298,540 +36,871 0.18% 42,700,559
2015-06-01 2015-05-28 4.231 10,261,669 +268,029 0.18% 43,416,002
2015-05-29 2015-05-27 4.358 9,993,640 +46,799 0.18% 43,550,461
2015-05-28 2015-05-26 4.457 9,946,841 -205,631 0.18% 44,328,479
2015-05-27 2015-05-22 4.414 10,152,472 +25,527 0.18% 44,815,341
2015-05-26 2015-05-21 4.386 10,126,945 -21,272 0.18% 44,417,019
2015-05-22 2015-05-20 4.400 10,148,217 +136,141 0.18% 44,653,439
2015-05-21 2015-05-19 4.541 10,012,076 -83,670 0.18% 45,466,401
2015-05-20 2015-05-18 4.541 10,095,746 -51,053 0.18% 45,846,360
2015-05-19 2015-05-15 4.457 10,146,799 +113,451 0.18% 45,219,599
2015-05-18 2015-05-14 4.485 10,033,348 +4,255 0.18% 44,997,001
2015-05-15 2015-05-13 4.386 10,029,093 -669,363 0.18% 43,987,838
2015-05-14 2015-05-12 4.569 10,698,456 +9,927 0.19% 48,885,120
2015-05-13 2015-05-11 4.710 10,688,529 -2,836 0.19% 50,347,160
2015-05-12 2015-05-08 4.696 10,691,365 +1,223,855 0.19% 50,209,739
2015-05-11 2015-05-07 4.301 9,467,510 -880,665 0.17% 40,723,602
2015-05-08 2015-05-06 4.598 10,348,175 +150,323 0.18% 47,576,439
2015-05-07 2015-05-05 4.837 10,197,852 +109,197 0.18% 49,330,259
2015-05-06 2015-05-04 4.894 10,088,655 +53,889 0.18% 49,371,158
2015-05-05 2015-04-30 4.837 10,034,766 -188,613 0.18% 48,541,360
2015-05-04 2015-04-29 4.767 10,223,379 -1,152,948 0.18% 48,732,841
2015-04-30 2015-04-28 4.837 11,376,327 -79,416 0.20% 55,030,918
2015-04-29 2015-04-27 4.823 11,455,743 +155,995 0.20% 55,253,519
2015-04-28 2015-04-24 4.795 11,299,748 +188,613 0.20% 54,182,401
2015-04-27 2015-04-23 4.866 11,111,135 +24,817 0.20% 54,061,500
2015-04-24 2015-04-22 4.992 11,086,318 +1,494,721 0.20% 55,347,902
2015-04-23 2015-04-21 4.640 9,591,597 -83,670 0.17% 44,503,830
2015-04-22 2015-04-20 4.527 9,675,267 +340,354 0.17% 43,800,449
2015-04-21 2015-04-17 4.851 9,334,913 +272,283 0.16% 45,287,598
2015-04-20 2015-04-16 4.950 9,062,630 -750,197 0.16% 44,861,309
2015-04-17 2015-04-15 4.936 9,812,827 +4,255 0.17% 48,436,500
2015-04-16 2015-04-14 4.964 9,808,572 -1,032,407 0.17% 48,692,158
2015-04-15 2015-04-13 5.373 10,840,979 +56,725 0.19% 58,251,089
2015-04-14 2015-04-10 4.992 10,784,254 +743,106 0.19% 53,839,862
2015-04-13 2015-04-09 4.809 10,041,148 +1,375,597 0.18% 48,289,012
2015-04-10 2015-04-08 4.626 8,665,551 -1,178,475 0.15% 40,084,881
2015-04-09 2015-04-02 3.892 9,844,026 -138,978 0.17% 38,317,080
2015-04-08 2015-04-01 3.610 9,983,004 +277,956 0.18% 36,042,241
2015-04-02 2015-03-31 3.582 9,705,048 +110,615 0.17% 34,764,979
2015-04-01 2015-03-30 3.582 9,594,433 -181,522 0.17% 34,368,739
2015-03-31 2015-03-27 3.455 9,775,955 +76,579 0.17% 33,778,149
2015-03-30 2015-03-26 3.483 9,699,376 -2,836 0.17% 33,787,131
2015-03-27 2015-03-25 3.596 9,702,212 +18,436 0.17% 34,891,650
2015-03-26 2015-03-24 3.610 9,683,776 +53,889 0.17% 34,961,920
2015-03-25 2015-03-23 3.667 9,629,887 -1,201,165 0.17% 35,310,601
2015-03-24 2015-03-20 3.554 10,831,052 -85,089 0.19% 38,492,999
2015-03-23 2015-03-19 3.328 10,916,141 -17,017 0.19% 36,332,201
2015-03-20 2015-03-18 3.286 10,933,158 +466,568 0.19% 35,926,269
2015-03-19 2015-03-17 3.385 10,466,590 +398,498 0.18% 35,426,400
2015-03-18 2015-03-16 2.962 10,068,092 -32,618 0.18% 29,817,899
2015-03-17 2015-03-13 3.018 10,100,710 +15,600 0.18% 30,484,301
2015-03-16 2015-03-12 3.018 10,085,110 +28,363 0.18% 30,437,220
2015-03-13 2015-03-11 2.976 10,056,747 -43,963 0.18% 29,926,130
2015-03-12 2015-03-10 3.046 10,100,710 -49,634 0.18% 30,769,201
2015-03-11 2015-03-09 3.046 10,150,344 +112,033 0.18% 30,920,399
2015-03-10 2015-03-06 3.244 10,038,311 -19,854 0.18% 32,561,099
2015-03-09 2015-03-05 3.230 10,058,165 +75,161 0.18% 32,483,649
2015-03-06 2015-03-04 3.314 9,983,004 +1,418 0.18% 33,085,651
2015-03-05 2015-03-03 3.385 9,981,586 +45,381 0.18% 33,784,801
2015-03-04 2015-03-02 3.441 9,936,205 +76,579 0.17% 34,191,719
2015-03-02 2015-02-26 3.385 9,859,626 +73,744 0.17% 33,372,001
2015-02-27 2015-02-25 3.371 9,785,882 +11,345 0.17% 32,984,389
2015-02-26 2015-02-24 3.385 9,774,537 -29,781 0.17% 33,084,000
2015-02-25 2015-02-23 3.399 9,804,318 +39,708 0.17% 33,323,070
2015-02-24 2015-02-18 3.413 9,764,610 +1,418 0.17% 33,325,820
2015-02-23 2015-02-16 3.483 9,763,192 -62,398 0.17% 34,009,430
2015-02-17 2015-02-13 3.357 9,825,590 -4,255 0.17% 32,979,659
2015-02-16 2015-02-12 3.357 9,829,845 -7,090 0.17% 32,993,941
2015-02-13 2015-02-11 3.371 9,836,935 -7,091 0.17% 33,156,469
2015-02-12 2015-02-10 3.328 9,844,026 -21,272 0.17% 32,763,880
2015-02-11 2015-02-09 3.244 9,865,298 +28,363 0.17% 31,999,900
2015-02-10 2015-02-06 3.300 9,836,935 +382,898 0.17% 32,462,819
2015-02-09 2015-02-05 3.286 9,454,037 +160,250 0.17% 31,065,889
2015-02-06 2015-02-04 3.427 9,293,787 +28,363 0.16% 31,850,009
2015-02-05 2015-02-03 3.483 9,265,424 +4,254 0.16% 32,275,488
2015-02-04 2015-02-02 3.568 9,261,170 +8,509 0.16% 33,044,330
2015-02-03 2015-01-30 3.596 9,252,661 -79,416 0.16% 33,274,949
2015-02-02 2015-01-29 3.610 9,332,077 -28,363 0.16% 33,692,160
2015-01-30 2015-01-28 3.639 9,360,440 +14,181 0.16% 34,058,580
2015-01-29 2015-01-27 3.653 9,346,259 +103,525 0.16% 34,138,792
2015-01-28 2015-01-26 3.653 9,242,734 +109,197 0.16% 33,760,649
2015-01-27 2015-01-23 3.723 9,133,537 -260,938 0.16% 34,005,839
2015-01-26 2015-01-22 3.836 9,394,475 +62,398 0.17% 36,037,279
2015-01-23 2015-01-21 3.878 9,332,077 -249,593 0.16% 36,192,750
2015-01-22 2015-01-20 3.808 9,581,670 +463,732 0.17% 36,485,100
2015-01-21 2015-01-19 3.610 9,117,938 -277,955 0.16% 32,919,041
2015-01-20 2015-01-16 3.822 9,395,893 -137,560 0.17% 35,910,208
2015-01-19 2015-01-15 3.653 9,533,453 +860,811 0.17% 34,822,550
2015-01-16 2015-01-14 4.033 8,672,642 +710,489 0.15% 34,980,662
2015-01-15 2015-01-13 4.076 7,962,153 -24,108 0.14% 32,451,811
2015-01-14 2015-01-12 4.231 7,986,261 +575,765 0.14% 33,788,999
2015-01-13 2015-01-09 4.908 7,410,496 +89,343 0.13% 36,369,480
2015-01-12 2015-01-08 4.908 7,321,153 +131,887 0.13% 35,931,000
2015-01-09 2015-01-07 4.950 7,189,266 +110,615 0.13% 35,587,890
2015-01-08 2015-01-06 5.035 7,078,651 +8,509 0.12% 35,639,310
2015-01-07 2015-01-05 5.148 7,070,142 +83,670 0.12% 36,394,149
2015-01-06 2015-01-02 5.204 6,986,472 -14,181 0.12% 36,357,571
2015-01-05 2014-12-31 4.992 7,000,653 -2,837 0.12% 34,950,419
2015-01-02 2014-12-29 4.922 7,003,490 +5,673 0.12% 34,470,732
2014-12-30 2014-12-24 4.964 6,997,817 -77,998 0.12% 34,738,880
2014-12-29 2014-12-22 4.823 7,075,815 +95,016 0.12% 34,128,181
2014-12-23 2014-12-19 4.880 6,980,799 +92,179 0.12% 34,063,699
2014-12-22 2014-12-18 4.851 6,888,620 +4,254 0.12% 33,419,600
2014-12-19 2014-12-17 4.753 6,884,366 +31,199 0.12% 32,719,332
2014-12-18 2014-12-16 4.964 6,853,167 -2,836 0.12% 34,020,802
2014-12-17 2014-12-15 5.105 6,856,003 +42,544 0.12% 35,001,781
2014-12-16 2014-12-12 5.162 6,813,459 +14,182 0.12% 35,168,942
2014-12-15 2014-12-11 5.218 6,799,277 -7,091 0.12% 35,479,299
2014-12-12 2014-12-10 5.260 6,806,368 +14,182 0.12% 35,804,270
2014-12-11 2014-12-09 5.162 6,792,186 +26,944 0.12% 35,059,137
2014-12-10 2014-12-08 5.204 6,765,242 +154,578 0.12% 35,206,291
2014-12-09 2014-12-05 5.401 6,610,664 +68,070 0.12% 35,707,088
2014-12-08 2014-12-04 5.373 6,542,594 +18,436 0.12% 35,154,872
2014-12-05 2014-12-03 5.373 6,524,158 +221,230 0.11% 35,055,811
2014-12-04 2014-12-02 5.542 6,302,928 -5,672 0.11% 34,933,771
2014-12-03 2014-12-01 5.500 6,308,600 +39,708 0.11% 34,698,298
2014-12-02 2014-11-28 5.627 6,268,892 -49,635 0.11% 35,275,587
2014-12-01 2014-11-27 5.557 6,318,527 -28,363 0.11% 35,109,338
2014-11-28 2014-11-26 5.655 6,346,890 +150,323 0.11% 35,893,509
2014-11-27 2014-11-25 5.782 6,196,567 -95,016 0.11% 35,829,899
2014-11-26 2014-11-24 5.810 6,291,583 -103,524 0.11% 36,556,762
2014-11-25 2014-11-21 5.768 6,395,107 -14,181 0.11% 36,887,710
2014-11-24 2014-11-20 5.796 6,409,288 -87,925 0.11% 37,150,288
2014-11-21 2014-11-19 5.810 6,497,213 -163,086 0.11% 37,751,559
2014-11-20 2014-11-18 5.782 6,660,299 -221,230 0.12% 38,511,298
2014-11-19 2014-11-17 5.571 6,881,529 +1,418 0.12% 38,334,748
2014-11-18 2014-11-14 5.712 6,880,111 -120,542 0.12% 39,297,149
2014-11-17 2014-11-13 5.486 7,000,653 -9,927 0.12% 38,405,969
2014-11-14 2014-11-12 5.528 7,010,580 -79,416 0.12% 38,757,039
2014-11-13 2014-11-11 5.472 7,089,996 +39,708 0.12% 38,796,119
2014-11-12 2014-11-10 5.458 7,050,288 -82,252 0.12% 38,479,409
2014-11-11 2014-11-07 5.359 7,132,540 -300,646 0.13% 38,224,198
2014-11-10 2014-11-06 5.007 7,433,186 -21,272 0.13% 37,214,649
2014-11-07 2014-11-05 4.964 7,454,458 -5,673 0.13% 37,005,758
2014-11-06 2014-11-04 4.936 7,460,131 +4,255 0.13% 36,823,500
2014-11-04 2014-10-31 4.950 7,455,876 +123,378 0.13% 36,907,648
2014-11-03 2014-10-30 4.866 7,332,498 +35,453 0.13% 35,676,449
2014-10-31 2014-10-29 4.880 7,297,045 +102,106 0.13% 35,606,861
2014-10-30 2014-10-28 4.978 7,194,939 +1,419 0.13% 35,818,912
2014-10-29 2014-10-27 4.992 7,193,520 +8,508 0.13% 35,913,298
2014-10-28 2014-10-24 5.133 7,185,012 -9,927 0.13% 36,884,122
2014-10-27 2014-10-23 5.105 7,194,939 +9,927 0.13% 36,732,142
2014-10-24 2014-10-22 5.133 7,185,012 +17,018 0.13% 36,884,122
2014-10-23 2014-10-21 5.077 7,167,994 -85,088 0.13% 36,392,401
2014-10-22 2014-10-20 5.049 7,253,082 +7,090 0.13% 36,619,818
2014-10-21 2014-10-17 5.049 7,245,992 +35,454 0.13% 36,584,022
2014-10-20 2014-10-16 5.105 7,210,538 +1,418 0.13% 36,811,779
2014-10-17 2014-10-15 5.162 7,209,120 +46,799 0.13% 37,211,220
2014-10-16 2014-10-14 5.148 7,162,321 +35,453 0.13% 36,868,648
2014-10-15 2014-10-13 5.162 7,126,868 -82,252 0.13% 36,786,661
2014-10-14 2014-10-10 5.218 7,209,120 +21,272 0.13% 37,617,900
2014-10-13 2014-10-09 5.303 7,187,848 -42,544 0.13% 38,115,121
2014-10-10 2014-10-08 5.218 7,230,392 -28,363 0.13% 37,728,900
2014-10-09 2014-10-07 5.260 7,258,755 +343,190 0.13% 38,184,011
2014-10-08 2014-10-06 5.204 6,915,565 -15,599 0.12% 35,988,571
2014-10-07 2014-10-03 5.105 6,931,164 -28,363 0.12% 35,385,498
2014-10-06 2014-09-30 5.063 6,959,527 +96,433 0.12% 35,235,849
2014-10-03 2014-09-29 5.232 6,863,094 -28,362 0.12% 35,909,092
2014-09-30 2014-09-26 5.359 6,891,456 -83,671 0.12% 36,932,198
2014-09-29 2014-09-25 5.232 6,975,127 +51,053 0.12% 36,495,272
2014-09-26 2014-09-24 5.204 6,924,074 +34,036 0.13% 36,032,852
2014-09-25 2014-09-23 4.908 6,890,038 -69,489 0.13% 33,815,159
2014-09-24 2014-09-22 4.978 6,959,527 +31,199 0.13% 34,646,949
2014-09-23 2014-09-19 5.063 6,928,328 +70,907 0.13% 35,077,890
2014-09-22 2014-09-18 5.148 6,857,421 -8,509 0.12% 35,299,150
2014-09-19 2014-09-17 5.105 6,865,930 +49,635 0.12% 35,052,461
2014-09-18 2014-09-16 5.105 6,816,295 +7,091 0.12% 34,799,061
2014-09-16 2014-09-12 5.246 6,809,204 +21,272 0.12% 35,723,159
2014-09-15 2014-09-11 5.246 6,787,932 +12,763 0.12% 35,611,560
2014-09-12 2014-09-10 5.303 6,775,169 -9,927 0.12% 35,926,801
2014-09-11 2014-09-08 5.387 6,785,096 -49,635 0.12% 36,553,581
2014-09-10 2014-09-05 5.317 6,834,731 +29,781 0.12% 36,339,031
2014-09-08 2014-09-04 5.218 6,804,950 +121,960 0.12% 35,508,901
2014-09-05 2014-09-03 5.260 6,682,990 +34,036 0.12% 35,155,252
2014-09-04 2014-09-02 5.232 6,648,954 +14,181 0.12% 34,788,669
2014-09-03 2014-09-01 5.260 6,634,773 +28,363 0.12% 34,901,611
2014-09-02 2014-08-29 5.458 6,606,410 -243,920 0.12% 36,056,790
2014-09-01 2014-08-28 5.190 6,850,330 +63,816 0.12% 35,552,479
2014-08-29 2014-08-27 5.303 6,786,514 -4,254 0.12% 35,986,960
2014-08-28 2014-08-26 5.289 6,790,768 -35,454 0.12% 35,913,748
2014-08-27 2014-08-25 5.733 6,826,222 +302,064 0.12% 39,135,538
2014-08-26 2014-08-22 5.718 6,524,158 +246,681 0.12% 37,308,352
2014-08-25 2014-08-21 5.733 6,277,477 -32,820 0.12% 35,989,518
2014-08-22 2014-08-20 5.762 6,310,297 +4,102 0.12% 36,362,259
2014-08-21 2014-08-19 5.689 6,306,195 -50,597 0.12% 35,877,472
2014-08-20 2014-08-18 5.660 6,356,792 -36,922 0.12% 35,979,391
2014-08-19 2014-08-15 5.645 6,393,714 +41,025 0.12% 36,094,859
2014-08-18 2014-08-14 5.645 6,352,689 -13,675 0.12% 35,863,258
2014-08-15 2014-08-13 5.645 6,366,364 -9,573 0.12% 35,940,458
2014-08-14 2014-08-12 5.645 6,375,937 +2,735 0.12% 35,994,501
2014-08-13 2014-08-11 5.616 6,373,202 +34,188 0.12% 35,792,641
2014-08-12 2014-08-08 5.543 6,339,014 +30,084 0.12% 35,137,087
2014-08-11 2014-08-07 5.616 6,308,930 -147,689 0.12% 35,431,682
2014-08-08 2014-08-06 5.616 6,456,619 +99,827 0.12% 36,261,121
2014-08-07 2014-08-05 5.631 6,356,792 +136,749 0.12% 35,793,451
2014-08-06 2014-08-04 5.645 6,220,043 +109,400 0.12% 35,114,422
2014-08-05 2014-08-01 5.660 6,110,643 -97,092 0.12% 34,586,189
2014-08-04 2014-07-31 5.748 6,207,735 +20,512 0.12% 35,680,469
2014-08-01 2014-07-30 5.660 6,187,223 +86,152 0.12% 35,019,632
2014-07-31 2014-07-29 5.835 6,101,071 +262,559 0.12% 35,602,772
2014-07-30 2014-07-28 6.187 5,838,512 +76,580 0.11% 36,119,970
2014-07-29 2014-07-25 5.792 5,761,932 +31,452 0.11% 33,370,918
2014-07-28 2014-07-24 5.806 5,730,480 -5,470 0.11% 33,272,570
2014-07-25 2014-07-23 5.792 5,735,950 +6,837 0.11% 33,220,440
2014-07-24 2014-07-22 5.821 5,729,113 -13,674 0.11% 33,348,423
2014-07-23 2014-07-21 5.718 5,742,787 +41,024 0.11% 32,840,087
2014-07-22 2014-07-18 5.762 5,701,763 +76,580 0.11% 32,855,662
2014-07-21 2014-07-17 5.850 5,625,183 +60,170 0.11% 32,908,000
2014-07-18 2014-07-16 5.806 5,565,013 +4,102 0.11% 32,311,828
2014-07-16 2014-07-14 5.718 5,560,911 +39,657 0.11% 31,800,031
2014-07-15 2014-07-11 5.762 5,521,254 -75,212 0.11% 31,815,503
2014-07-11 2014-07-09 5.792 5,596,466 +24,615 0.11% 32,412,602
2014-07-10 2014-07-08 5.835 5,571,851 -132,647 0.11% 32,514,511
2014-07-09 2014-07-07 5.909 5,704,498 -17,777 0.11% 33,705,722
2014-07-08 2014-07-04 5.996 5,722,275 +23,247 0.12% 34,312,900
2014-07-07 2014-07-03 5.967 5,699,028 -847,845 0.12% 34,006,802
2014-07-04 2014-07-02 5.850 6,546,873 -579,818 0.14% 38,299,998
2014-07-03 2014-06-30 5.952 7,126,691 +90,255 0.15% 42,421,613
2014-07-02 2014-06-27 5.923 7,036,436 -4,102 0.15% 41,678,550
2014-06-30 2014-06-26 5.806 7,040,538 -41,025 0.15% 40,879,087
2014-06-27 2014-06-25 5.748 7,081,563 -315,891 0.15% 40,703,009
2014-06-26 2014-06-24 5.470 7,397,454 -10,940 0.16% 40,463,059
2014-06-25 2014-06-23 5.367 7,408,394 +159,997 0.16% 39,764,449
2014-06-24 2014-06-20 5.514 7,248,397 -23,248 0.15% 39,965,768
2014-06-23 2014-06-19 5.601 7,271,645 -95,724 0.15% 40,732,051
2014-06-20 2014-06-18 5.675 7,367,369 -38,290 0.15% 41,806,998
2014-06-19 2014-06-17 5.601 7,405,659 -154,527 0.16% 41,482,729
2014-06-18 2014-06-16 5.733 7,560,186 -6,837 0.16% 43,343,441
2014-06-17 2014-06-13 5.689 7,567,023 +278,968 0.16% 43,050,628
2014-06-16 2014-06-12 5.718 7,288,055 -82,049 0.15% 41,676,692
2014-06-13 2014-06-11 5.587 7,370,104 +273,498 0.15% 41,175,778
2014-06-12 2014-06-10 5.601 7,096,606 -13,675 0.15% 39,751,572
2014-06-11 2014-06-09 5.689 7,110,281 -396,573 0.15% 40,452,112
2014-06-10 2014-06-06 5.645 7,506,854 -1,616,376 0.16% 42,378,942
2014-06-09 2014-06-05 5.675 9,123,230 +1,423,560 0.19% 51,770,837
2014-06-06 2014-06-04 5.528 7,699,670 -43,760 0.16% 42,566,579
2014-06-05 2014-06-03 5.528 7,743,430 -41,025 0.16% 42,808,500
2014-06-04 2014-05-30 5.528 7,784,455 +913,486 0.16% 43,035,302
2014-06-03 2014-05-29 5.060 6,870,969 -42,393 0.14% 34,769,539
2014-05-30 2014-05-28 5.119 6,913,362 +28,718 0.15% 35,388,502
2014-05-29 2014-05-27 5.075 6,884,644 +112,134 0.14% 34,939,429
2014-05-28 2014-05-26 5.207 6,772,510 +47,862 0.14% 35,261,801
2014-05-27 2014-05-23 5.177 6,724,648 -102,562 0.14% 34,815,902
2014-05-26 2014-05-22 4.987 6,827,210 +25,983 0.14% 34,048,852
2014-05-23 2014-05-21 4.885 6,801,227 +5,470 0.14% 33,222,979
2014-05-22 2014-05-20 4.885 6,795,757 +92,989 0.14% 33,196,259
2014-05-21 2014-05-19 4.812 6,702,768 -12,307 0.14% 32,251,872
2014-05-20 2014-05-16 4.841 6,715,075 -113,502 0.14% 32,507,510
2014-05-19 2014-05-15 4.899 6,828,577 -94,357 0.14% 33,456,450
2014-05-16 2014-05-14 4.826 6,922,934 +57,435 0.15% 33,412,500
2014-05-15 2014-05-13 4.695 6,865,499 -4,103 0.14% 32,231,608
2014-05-14 2014-05-12 4.753 6,869,602 -172,304 0.14% 32,652,751
2014-05-13 2014-05-09 4.402 7,041,906 -13,675 0.15% 30,999,990
2014-05-12 2014-05-08 4.534 7,055,581 +53,332 0.15% 31,988,901
2014-05-09 2014-05-07 4.841 7,002,249 -61,537 0.15% 33,897,712
2014-05-08 2014-05-05 5.002 7,063,786 -225,636 0.15% 35,332,021
2014-05-07 2014-05-02 4.885 7,289,422 -27,350 0.15% 35,607,739
2014-05-05 2014-04-30 4.739 7,316,772 +1,367 0.15% 34,671,240
2014-04-30 2014-04-28 5.046 7,315,405 -35,554 0.15% 36,911,552
2014-04-29 2014-04-25 5.280 7,350,959 -106,665 0.16% 38,811,108
2014-04-28 2014-04-24 5.265 7,457,624 -79,314 0.16% 39,265,201
2014-04-25 2014-04-23 5.353 7,536,938 -250,252 0.16% 40,344,178
2014-04-24 2014-04-22 5.207 7,787,190 -50,597 0.16% 40,544,842
2014-04-23 2014-04-17 5.207 7,837,787 +84,785 0.17% 40,808,280
2014-04-22 2014-04-16 5.207 7,753,002 -1,368 0.16% 40,366,838
2014-04-17 2014-04-15 5.207 7,754,370 +65,640 0.16% 40,373,961
2014-04-16 2014-04-14 5.119 7,688,730 -23,248 0.16% 39,357,499
2014-04-15 2014-04-11 5.163 7,711,978 -60,169 0.16% 39,814,872
2014-04-14 2014-04-10 5.265 7,772,147 -64,272 0.16% 40,921,199
2014-04-11 2014-04-09 5.075 7,836,419 -9,573 0.17% 39,769,668
2014-04-10 2014-04-08 5.031 7,845,992 -27,350 0.17% 39,474,000
2014-04-09 2014-04-07 5.031 7,873,342 -98,459 0.17% 39,611,601
2014-04-08 2014-04-04 5.133 7,971,801 +192,816 0.17% 40,923,089
2014-04-07 2014-04-03 5.265 7,778,985 +35,555 0.16% 40,957,201
2014-04-04 2014-04-02 5.338 7,743,430 +307,686 0.16% 41,336,250
2014-04-03 2014-04-01 5.411 7,435,744 -157,262 0.16% 40,237,500
2014-04-02 2014-03-31 5.177 7,593,006 +222,902 0.16% 39,311,702
2014-04-01 2014-03-28 5.133 7,370,104 +86,152 0.16% 37,834,289
2014-03-31 2014-03-27 5.207 7,283,952 +99,827 0.15% 37,924,679
2014-03-28 2014-03-26 5.514 7,184,125 -9,573 0.15% 39,611,389
2014-03-27 2014-03-25 5.265 7,193,698 +23,248 0.15% 37,875,602
2014-03-26 2014-03-24 5.645 7,170,450 +181,876 0.15% 40,479,818
2014-03-25 2014-03-21 5.733 6,988,574 +169,569 0.15% 40,066,322
2014-03-24 2014-03-20 5.865 6,819,005 -56,067 0.14% 39,991,733
2014-03-21 2014-03-19 5.850 6,875,072 +222,902 0.15% 40,220,001
2014-03-20 2014-03-18 5.967 6,652,170 -67,008 0.14% 39,694,318
2014-03-19 2014-03-17 5.777 6,719,178 +10,940 0.14% 38,816,653
2014-03-18 2014-03-14 5.938 6,708,238 -611,269 0.14% 39,832,662
2014-03-17 2014-03-13 6.084 7,319,507 -101,195 0.16% 44,532,800
2014-03-14 2014-03-12 6.143 7,420,702 +91,623 0.16% 45,582,603
2014-03-13 2014-03-11 6.640 7,329,079 +804,085 0.16% 48,664,257
2014-03-12 2014-03-10 6.918 6,524,994 -53,332 0.14% 45,138,393
2014-03-11 2014-03-07 6.362 6,578,326 -3,459,757 0.14% 41,851,352
2014-03-10 2014-03-06 6.450 10,038,083 +3,354,460 0.21% 64,743,207
2014-03-07 2014-03-05 5.996 6,683,623 -140,852 0.14% 40,077,502
2014-03-06 2014-03-04 5.689 6,824,475 -75,212 0.14% 38,826,093
2014-03-05 2014-03-03 5.558 6,899,687 +478,623 0.15% 38,345,802
2014-03-04 2014-02-28 5.689 6,421,064 -8,205 0.14% 36,530,990
2014-03-03 2014-02-27 5.733 6,429,269 +321,361 0.14% 36,859,760
2014-02-28 2014-02-26 5.806 6,107,908 -203,757 0.13% 35,464,009
2014-02-27 2014-02-25 5.514 6,311,665 -724,771 0.13% 34,800,872
2014-02-26 2014-02-24 5.865 7,036,436 -158,629 0.15% 41,266,910
2014-02-25 2014-02-21 6.084 7,195,065 +95,724 0.15% 43,775,679
2014-02-24 2014-02-20 6.099 7,099,341 -254,353 0.15% 43,297,112
2014-02-21 2014-02-19 6.070 7,353,694 -8,205 0.16% 44,633,248
2014-02-20 2014-02-18 6.113 7,361,899 +530,587 0.16% 45,006,058
2014-02-19 2014-02-17 6.055 6,831,312 +429,393 0.15% 41,362,740
2014-02-18 2014-02-14 6.113 6,401,919 +112,134 0.14% 39,137,339
2014-02-17 2014-02-13 5.616 6,289,785 -146,321 0.13% 35,324,162
2014-02-14 2014-02-12 5.221 6,436,106 -72,478 0.14% 33,604,408
2014-02-13 2014-02-11 5.177 6,508,584 -24,614 0.14% 33,697,262
2014-02-12 2014-02-10 5.280 6,533,198 +482,725 0.14% 34,493,547
2014-02-11 2014-02-07 5.104 6,050,473 +507,340 0.13% 30,883,008
2014-02-10 2014-02-06 5.353 5,543,133 -194,184 0.12% 29,671,618
2014-02-07 2014-02-05 5.382 5,737,317 -508,708 0.12% 30,878,877
2014-02-06 2014-02-04 5.806 6,246,025 +50,597 0.13% 36,265,950
2014-02-05 2014-01-30 5.894 6,195,428 -158,629 0.13% 36,515,832
2014-02-04 2014-01-28 5.762 6,354,057 +121,707 0.14% 36,614,421
2014-01-29 2014-01-27 5.353 6,232,350 -47,862 0.13% 33,360,900
2014-01-28 2014-01-24 5.514 6,280,212 -511,443 0.13% 34,627,449
2014-01-27 2014-01-23 6.216 6,791,655 +216,064 0.14% 42,215,252
2014-01-24 2014-01-22 6.157 6,575,591 -147,689 0.14% 40,487,571
2014-01-23 2014-01-21 6.479 6,723,280 +397,940 0.14% 43,560,190
2014-01-22 2014-01-20 6.421 6,325,340 +180,510 0.15% 40,611,893
2014-01-21 2014-01-17 5.426 6,144,830 +392,470 0.15% 33,341,768
2014-01-20 2014-01-16 5.104 5,752,360 +827,333 0.14% 29,361,370
2014-01-15 2014-01-13 3.174 4,925,027 -287,173 0.12% 15,630,511
2014-01-14 2014-01-10 3.101 5,212,200 -300,849 0.12% 16,160,760
2014-01-13 2014-01-09 3.086 5,513,049 -8,205 0.13% 17,012,931
2014-01-09 2014-01-07 3.130 5,521,254 -34,187 0.13% 17,280,501
2014-01-08 2014-01-06 3.071 5,555,441 +34,187 0.13% 17,062,500
2014-01-07 2014-01-03 3.144 5,521,254 +17,778 0.13% 17,361,251
2014-01-03 2013-12-31 3.218 5,503,476 -6,838 0.13% 17,707,800
2014-01-02 2013-12-27 3.188 5,510,314 -47,862 0.13% 17,568,621
2013-12-30 2013-12-24 3.115 5,558,176 +10,940 0.13% 17,314,770
2013-12-27 2013-12-20 3.086 5,547,236 -97,092 0.13% 17,118,430
2013-12-23 2013-12-19 3.027 5,644,328 -139,484 0.13% 17,087,850
2013-12-20 2013-12-18 2.925 5,783,812 -54,700 0.14% 16,917,999
2013-12-18 2013-12-16 2.837 5,838,512 -99,827 0.14% 16,565,660
2013-12-17 2013-12-13 2.823 5,938,339 +31,452 0.14% 16,762,050
2013-12-16 2013-12-12 2.793 5,906,887 -27,349 0.14% 16,500,491
2013-12-13 2013-12-11 2.764 5,934,236 -120,340 0.14% 16,403,309
2013-12-12 2013-12-10 2.662 6,054,576 +103,930 0.14% 16,116,100
2013-12-11 2013-12-09 2.750 5,950,646 +41,024 0.14% 16,361,639
2013-12-10 2013-12-06 2.779 5,909,622 +41,025 0.14% 16,421,701
2013-12-09 2013-12-05 2.837 5,868,597 -68,374 0.14% 16,651,021
2013-12-06 2013-12-04 2.720 5,936,971 +114,869 0.14% 16,150,379
2013-12-05 2013-12-03 2.808 5,822,102 +16,410 0.14% 16,348,800
2013-12-04 2013-12-02 2.852 5,805,692 -13,675 0.14% 16,557,450
2013-12-03 2013-11-29 2.823 5,819,367 +53,332 0.14% 16,426,230
2013-12-02 2013-11-28 2.910 5,766,035 +13,675 0.14% 16,781,670
2013-11-29 2013-11-27 2.969 5,752,360 +34,187 0.14% 17,078,390
2013-11-28 2013-11-26 2.984 5,718,173 +75,213 0.14% 17,060,521
2013-11-27 2013-11-25 3.203 5,642,960 -109,400 0.13% 18,074,069
2013-11-22 2013-11-20 3.042 5,752,360 +12,308 0.14% 17,499,040
2013-11-21 2013-11-19 3.071 5,740,052 +417,085 0.14% 17,629,499
2013-11-20 2013-11-18 2.969 5,322,967 +127,177 0.13% 15,803,550
2013-11-19 2013-11-15 2.910 5,195,790 +68,374 0.12% 15,122,009
2013-11-18 2013-11-14 2.969 5,127,416 -38,289 0.12% 15,222,971
2013-11-15 2013-11-13 3.174 5,165,705 +47,862 0.12% 16,394,349
2013-11-14 2013-11-12 3.276 5,117,843 -388,368 0.12% 16,766,400
2013-11-13 2013-11-11 3.393 5,506,211 +84,784 0.13% 18,682,960
2013-11-12 2013-11-08 3.495 5,421,427 -24,614 0.13% 18,950,312
2013-11-11 2013-11-07 3.437 5,446,041 -5,470 0.13% 18,717,748
2013-11-08 2013-11-06 3.452 5,451,511 +123,074 0.13% 18,816,279
2013-11-06 2013-11-04 3.466 5,328,437 +82,050 0.13% 18,469,410
2013-11-04 2013-10-31 3.525 5,246,387 -41,025 0.12% 18,491,928
2013-10-29 2013-10-25 3.335 5,287,412 +34,187 0.13% 17,631,239
2013-10-25 2013-10-23 3.422 5,253,225 -6,837 0.12% 17,978,220
2013-10-24 2013-10-22 3.466 5,260,062 -36,923 0.12% 18,232,409
2013-10-23 2013-10-21 3.364 5,296,985 +13,675 0.13% 17,818,101
2013-10-21 2013-10-17 3.349 5,283,310 +20,513 0.13% 17,694,831
2013-10-18 2013-10-16 3.393 5,262,797 +1,367 0.12% 17,857,039
2013-10-17 2013-10-15 3.320 5,261,430 -82,049 0.12% 17,467,650
2013-10-16 2013-10-11 3.247 5,343,479 +207,859 0.13% 17,349,299
2013-10-15 2013-10-10 3.393 5,135,620 +30,084 0.12% 17,425,518
2013-10-11 2013-10-09 3.378 5,105,536 +36,923 0.12% 17,248,771
2013-10-10 2013-10-08 3.422 5,068,613 +13,675 0.12% 17,346,419
2013-10-09 2013-10-07 3.481 5,054,938 +232,473 0.12% 17,595,339
2013-10-08 2013-10-04 3.744 4,822,465 +151,792 0.11% 18,055,682
2013-10-07 2013-10-03 3.905 4,670,673 +114,870 0.11% 18,238,771
2013-10-04 2013-10-02 3.803 4,555,803 +143,586 0.11% 17,323,798
2013-10-03 2013-09-30 3.627 4,412,217 -13,675 0.10% 16,003,441
2013-10-02 2013-09-27 3.481 4,425,892 -17,777 0.10% 15,405,742
2013-09-30 2013-09-26 3.408 4,443,669 +9,572 0.11% 15,142,670
2013-09-27 2013-09-25 3.452 4,434,097 +17,778 0.11% 15,304,602
2013-09-26 2013-09-24 3.408 4,416,319 +21,880 0.10% 15,049,470
2013-09-25 2013-09-23 3.393 4,394,439 -233,842 0.10% 14,910,639
2013-09-24 2013-09-19 3.203 4,628,281 -273,498 0.11% 14,824,111
2013-09-23 2013-09-18 3.174 4,901,779 -43,760 0.12% 15,556,729
2013-09-19 2013-09-17 3.203 4,945,539 -6,837 0.12% 15,840,270
2013-09-18 2013-09-16 3.159 4,952,376 +391,103 0.12% 15,644,879
2013-09-17 2013-09-13 3.144 4,561,273 -1,368 0.11% 14,342,649
2013-09-16 2013-09-12 3.144 4,562,641 -6,837 0.11% 14,346,950
2013-09-13 2013-09-11 3.144 4,569,478 +134,014 0.11% 14,368,449
2013-09-12 2013-09-10 3.159 4,435,464 -47,862 0.11% 14,011,920
2013-09-11 2013-09-09 3.144 4,483,326 -125,810 0.11% 14,097,549
2013-09-10 2013-09-06 3.013 4,609,136 -21,880 0.11% 13,886,461
2013-09-09 2013-09-05 2.910 4,631,016 +47,863 0.11% 13,478,271
2013-09-06 2013-09-04 2.940 4,583,153 -20,513 0.11% 13,473,029
2013-09-05 2013-09-03 2.940 4,603,666 -10,940 0.11% 13,533,331
2013-09-04 2013-09-02 2.940 4,614,606 -16,410 0.11% 13,565,491
2013-09-03 2013-08-30 2.925 4,631,016 +20,513 0.11% 13,546,001
2013-09-02 2013-08-29 2.954 4,610,503 -54,700 0.11% 13,620,860
2013-08-30 2013-08-28 2.881 4,665,203 -27,350 0.11% 13,441,310
2013-08-29 2013-08-27 2.910 4,692,553 +34,188 0.11% 13,657,371
2013-08-28 2013-08-26 2.910 4,658,365 -153,160 0.11% 13,557,869
2013-08-27 2013-08-23 3.269 4,811,525 +244,782 0.12% 15,727,176
2013-08-26 2013-08-22 3.207 4,566,743 +214,401 0.11% 14,646,750
2013-08-23 2013-08-21 3.253 4,352,342 +97,747 0.11% 14,159,479
2013-08-22 2013-08-20 3.192 4,254,595 -100,354 0.11% 13,580,319
2013-08-21 2013-08-19 3.284 4,354,949 +45,615 0.11% 14,301,621
2013-08-20 2013-08-16 3.238 4,309,334 -130,329 0.11% 13,953,431
2013-08-19 2013-08-15 3.223 4,439,663 +195,494 0.11% 14,307,301
2013-08-16 2013-08-13 3.253 4,244,169 -65,165 0.11% 13,807,560
2013-08-15 2013-08-12 3.207 4,309,334 +91,231 0.11% 13,821,171
2013-08-13 2013-08-09 3.284 4,218,103 +404,020 0.11% 13,852,219
2013-08-12 2013-08-08 3.192 3,814,083 -15,639 0.10% 12,174,241
2013-08-09 2013-08-07 3.177 3,829,722 -92,534 0.10% 12,165,389
2013-08-08 2013-08-06 3.084 3,922,256 +379,258 0.10% 12,098,190
2013-08-07 2013-08-05 3.115 3,542,998 -50,829 0.09% 11,037,109
2013-08-06 2013-08-02 2.992 3,593,827 -67,771 0.09% 10,754,251
2013-08-05 2013-08-01 2.946 3,661,598 +19,550 0.09% 10,788,481
2013-08-02 2013-07-31 2.916 3,642,048 +99,050 0.09% 10,619,099
2013-07-30 2013-07-26 2.946 3,542,998 +16,943 0.09% 10,439,039
2013-07-26 2013-07-24 2.885 3,526,055 -26,066 0.09% 10,172,679
2013-07-25 2013-07-23 2.854 3,552,121 +248,928 0.09% 10,138,859
2013-07-24 2013-07-22 2.793 3,303,193 -136,845 0.08% 9,225,581
2013-07-22 2013-07-18 2.793 3,440,038 -230,683 0.09% 9,607,780
2013-07-19 2013-07-17 2.885 3,670,721 +19,550 0.09% 10,590,041
2013-07-18 2013-07-16 2.916 3,651,171 +49,525 0.09% 10,645,699
2013-07-15 2013-07-11 2.793 3,601,646 -14,337 0.09% 10,059,139
2013-07-11 2013-07-09 2.732 3,615,983 -1,303 0.09% 9,877,221
2013-07-08 2013-07-04 2.593 3,617,286 +1,303 0.09% 9,381,191
2013-07-05 2013-07-03 2.639 3,615,983 +2,607 0.09% 9,544,281
2013-07-04 2013-07-02 2.624 3,613,376 -113,386 0.09% 9,481,950
2013-06-27 2013-06-25 2.609 3,726,762 +14,336 0.09% 9,722,299
2013-06-25 2013-06-21 2.471 3,712,426 -1,303 0.09% 9,172,170
2013-06-24 2013-06-20 2.532 3,713,729 -79,501 0.09% 9,403,349
2013-06-19 2013-06-17 2.639 3,793,230 -19,550 0.10% 10,012,120
2013-06-17 2013-06-13 2.609 3,812,780 -19,549 0.10% 9,946,701
2013-06-14 2013-06-11 2.670 3,832,329 -2,606 0.10% 10,232,940
2013-06-07 2013-06-05 2.778 3,834,935 -71,682 0.10% 10,651,849
2013-06-06 2013-06-04 2.716 3,906,617 -15,639 0.10% 10,611,151
2013-06-05 2013-06-03 2.732 3,922,256 -994,412 0.10% 10,713,820
2013-06-04 2013-05-31 2.701 4,916,668 -71,681 0.12% 13,279,201
2013-06-03 2013-05-30 2.762 4,988,349 -89,927 0.13% 13,779,001
2013-05-31 2013-05-29 2.808 5,078,276 -160,305 0.13% 14,261,191
2013-05-30 2013-05-28 2.686 5,238,581 -2,606 0.13% 14,068,251
2013-05-29 2013-05-27 2.471 5,241,187 -586,481 0.13% 12,949,230
2013-05-28 2013-05-24 2.455 5,827,668 -277,601 0.15% 14,308,799
2013-05-27 2013-05-23 2.455 6,105,269 -781,975 0.15% 14,990,399
2013-05-24 2013-05-22 2.440 6,887,244 -70,378 0.17% 16,804,709
2013-05-23 2013-05-21 2.501 6,957,622 -534,350 0.18% 17,403,510
2013-05-22 2013-05-20 2.471 7,491,972 -651,645 0.19% 18,510,171
2013-05-21 2013-05-16 2.501 8,143,617 -3,135,720 0.21% 20,370,109
2013-05-20 2013-05-15 2.455 11,279,337 -3,294,721 0.29% 27,694,400
2013-05-16 2013-05-14 2.394 14,574,058 -2,150,431 0.37% 34,889,400
2013-05-15 2013-05-13 2.333 16,724,489 -4,921,229 0.42% 39,010,799
2013-05-14 2013-05-10 2.333 21,645,718 -4,064,967 0.55% 50,489,839
2013-05-10 2013-05-08 2.271 25,710,685 -235,896 0.65% 58,393,401
2013-05-09 2013-05-07 2.256 25,946,581 -849,746 0.66% 58,530,991
2013-05-08 2013-05-06 2.287 26,796,327 -2,603,976 0.68% 61,270,291
2013-05-07 2013-05-03 2.240 29,400,303 -552,596 0.75% 65,870,819
2013-05-06 2013-05-02 2.210 29,952,899 -2,322,465 0.76% 66,189,600
2013-05-03 2013-04-30 2.026 32,275,364 -651,646 0.82% 65,378,279
2013-05-02 2013-04-29 2.026 32,927,010 -1,954,938 0.83% 66,698,279
2013-04-30 2013-04-26 1.980 34,881,948 -521,316 0.88% 69,052,411
2013-04-24 2013-04-22 1.964 35,403,264 -3,683,102 0.90% 69,541,119
2013-04-23 2013-04-19 1.949 39,086,366 -776,762 0.99% 76,175,869
2013-04-19 2013-04-17 1.934 39,863,128 -195,494 1.01% 77,077,980
2013-04-18 2013-04-16 1.918 40,058,622 -229,379 1.02% 76,841,250
2013-04-17 2013-04-15 1.934 40,288,001 -112,083 1.02% 77,899,500
2013-04-15 2013-04-11 1.964 40,400,084 -333,643 1.02% 79,356,160
2013-04-10 2013-04-08 1.934 40,733,727 -218,953 1.03% 78,761,340
2013-04-09 2013-04-05 1.934 40,952,680 -195,494 1.04% 79,184,700
2013-04-08 2013-04-03 1.980 41,148,174 -65,164 1.04% 81,457,051
2013-04-05 2013-04-02 1.995 41,213,338 -400,111 1.04% 82,218,500
2013-04-03 2013-03-28 1.995 41,613,449 -418,356 1.05% 83,016,701
2013-04-02 2013-03-27 1.995 42,031,805 -276,298 1.07% 83,851,299
2013-03-28 2013-03-26 1.964 42,308,103 -1,192,512 1.07% 83,104,000
2013-03-27 2013-03-25 1.964 43,500,615 -239,806 1.10% 85,446,400
2013-03-26 2013-03-22 1.995 43,740,421 -651,645 1.11% 87,259,901
2013-03-25 2013-03-21 1.964 44,392,066 -190,281 1.13% 87,197,439
2013-03-22 2013-03-20 1.949 44,582,347 -568,235 1.13% 86,887,050
2013-03-21 2013-03-19 1.918 45,150,582 +78,197 1.14% 86,608,750
2013-03-20 2013-03-18 1.872 45,072,385 +808,041 1.14% 84,383,741
2013-03-18 2013-03-14 1.934 44,264,344 +490,038 1.12% 85,588,020
2013-03-15 2013-03-13 1.918 43,774,306 +456,152 1.11% 83,968,750
2013-03-14 2013-03-12 1.949 43,318,154 -261,962 1.10% 84,423,250
2013-03-13 2013-03-11 1.995 43,580,116 -260,658 1.10% 86,940,101
2013-03-12 2013-03-08 2.010 43,840,774 -781,975 1.11% 88,132,870
2013-03-11 2013-03-07 2.026 44,622,749 -1,954,937 1.13% 90,389,640
2013-03-08 2013-03-06 1.995 46,577,686 -1,368,457 1.18% 92,920,099
2013-03-07 2013-03-05 2.010 47,946,143 -1,075,215 1.22% 96,385,871
2013-03-06 2013-03-04 2.010 49,021,358 -993,108 1.24% 98,547,370
2013-03-05 2013-03-01 1.995 50,014,466 -1,278,529 1.27% 99,776,299
2013-03-04 2013-02-28 1.980 51,292,995 -195,494 1.30% 101,539,769
2013-03-01 2013-02-27 1.964 51,488,489 -108,173 1.31% 101,136,640
2013-02-28 2013-02-26 1.980 51,596,662 -26,066 1.31% 102,140,909
2013-02-27 2013-02-25 2.010 51,622,728 -533,046 1.31% 103,776,890
2013-02-26 2013-02-22 2.072 52,155,774 -977,469 1.32% 108,049,949
2013-02-25 2013-02-21 2.072 53,133,243 -26,066 1.35% 110,074,950
2013-02-22 2013-02-20 2.133 53,159,309 -563,022 1.35% 113,392,030
2013-02-21 2013-02-19 2.118 53,722,331 -278,904 1.36% 113,768,580
2013-02-20 2013-02-18 2.164 54,001,235 -2,315,949 1.37% 116,845,289
2013-02-19 2013-02-15 2.118 56,317,184 -3,010,604 1.43% 119,263,739
2013-02-18 2013-02-14 2.026 59,327,788 -521,317 1.50% 120,176,760
2013-02-15 2013-02-08 2.041 59,849,105 -1,285,045 1.52% 122,151,191
2013-02-08 2013-02-06 1.872 61,134,150 -1,055,666 1.55% 114,454,300
2013-02-07 2013-02-05 1.857 62,189,816 +134,239 1.58% 115,476,349
2013-02-06 2013-02-04 1.888 62,055,577 -104,264 1.57% 117,131,670
2013-02-05 2013-02-01 1.888 62,159,841 -272,388 1.58% 117,328,471
2013-02-04 2013-01-31 1.903 62,432,229 -390,987 1.58% 118,800,681
2013-02-01 2013-01-30 1.888 62,823,216 -2,607 1.59% 118,580,610
2013-01-30 2013-01-28 1.857 62,825,823 -2,606 1.59% 116,657,311
2013-01-29 2013-01-25 1.841 62,828,429 -1,303 1.59% 115,698,000
2013-01-25 2013-01-23 1.888 62,829,732 +1,303 1.59% 118,592,909
2013-01-24 2013-01-22 1.918 62,828,429 -1,629,115 1.59% 120,518,750
2013-01-23 2013-01-21 1.872 64,457,544 -13,033 1.63% 120,676,301
2013-01-22 2013-01-18 1.857 64,470,577 +32,583 1.63% 119,711,351
2013-01-16 2013-01-14 1.841 64,437,994 +32,582 1.63% 118,662,000
2013-01-14 2013-01-10 1.857 64,405,412 -1,303 1.63% 119,590,350
2013-01-11 2013-01-09 1.857 64,406,715 +19,549 1.63% 119,592,770
2013-01-10 2013-01-08 1.888 64,387,166 -413,143 1.63% 121,532,610
2013-01-09 2013-01-07 1.903 64,800,309 -328,430 1.64% 123,306,839
2013-01-08 2013-01-04 1.857 65,128,739 -334,946 1.65% 120,933,450
2013-01-07 2013-01-03 1.888 65,463,685 -534,349 1.66% 123,564,570
2013-01-04 2013-01-02 1.857 65,998,034 -1,351,514 1.67% 122,547,589
2013-01-02 2012-12-27 1.841 67,349,548 -347,979 1.71% 124,023,601
2012-12-28 2012-12-24 1.826 67,697,527 -89,927 1.72% 123,625,531
2012-12-14 2012-12-12 1.841 67,787,454 -74,287 1.72% 124,830,001
2012-12-13 2012-12-11 1.857 67,861,741 -325,823 1.72% 126,008,190
2012-12-12 2012-12-10 1.857 68,187,564 -325,823 1.73% 126,613,190
2012-12-11 2012-12-07 1.841 68,513,387 -19,549 1.74% 126,166,800
2012-12-10 2012-12-06 1.841 68,532,936 -596,908 1.74% 126,202,799
2012-12-07 2012-12-05 1.795 69,129,844 -222,863 1.75% 124,119,450
2012-12-05 2012-12-03 1.841 69,352,707 -569,538 1.76% 127,712,400
2012-12-03 2012-11-29 1.826 69,922,245 -781,975 1.77% 127,688,190
2012-11-30 2012-11-28 1.811 70,704,220 +84,714 1.79% 128,031,180
2012-11-28 2012-11-26 1.841 70,619,506 +71,681 1.79% 130,045,200
2012-11-20 2012-11-16 1.872 70,547,825 -260,659 1.79% 132,078,420
2012-11-19 2012-11-15 1.841 70,808,484 -195,493 1.79% 130,393,201
2012-11-16 2012-11-14 1.888 71,003,977 -384,471 1.80% 134,022,029
2012-11-15 2012-11-13 1.872 71,388,448 -195,494 1.81% 133,652,219
2012-11-14 2012-11-12 1.888 71,583,942 -145,969 1.81% 135,116,730
2012-11-12 2012-11-08 1.872 71,729,911 -538,259 1.82% 134,291,501
2012-11-09 2012-11-07 1.903 72,268,170 -514,800 1.83% 137,517,240
2012-11-08 2012-11-06 1.934 72,782,970 -724,630 1.85% 140,730,659
2012-11-06 2012-11-02 1.918 73,507,600 -548,686 1.86% 141,003,749
2012-11-05 2012-11-01 1.964 74,056,286 -397,504 1.88% 145,465,600
2012-11-02 2012-10-31 1.888 74,453,790 -7,820 1.89% 140,533,650
2012-11-01 2012-10-30 1.949 74,461,610 -1,434,272 1.89% 145,119,090
2012-10-31 2012-10-29 1.857 75,895,882 -1,049,150 1.92% 140,926,280
2012-10-30 2012-10-26 1.765 76,945,032 -195,494 1.95% 135,789,700
2012-10-29 2012-10-25 1.749 77,140,526 -436,602 1.96% 134,950,921
2012-10-26 2012-10-24 1.780 77,577,128 -1,647,361 1.97% 138,095,679
2012-10-25 2012-10-22 1.734 79,224,489 -195,494 2.01% 137,380,880
2012-10-24 2012-10-19 1.719 79,419,983 -285,421 2.01% 136,501,121
2012-10-22 2012-10-18 1.719 79,705,404 -74,287 2.02% 136,991,681
2012-10-19 2012-10-17 1.703 79,779,691 -437,906 2.02% 135,895,080
2012-10-17 2012-10-15 1.688 80,217,597 +39,099 2.03% 135,410,000
2012-10-11 2012-10-09 1.688 80,178,498 -977,469 2.03% 135,343,999
2012-10-10 2012-10-08 1.703 81,155,967 -1,028,297 2.06% 138,239,400
2012-10-09 2012-10-05 1.719 82,184,264 -922,731 2.08% 141,252,160
2012-10-05 2012-10-03 1.673 83,106,995 -456,152 2.11% 139,012,061
2012-10-04 2012-09-28 1.688 83,563,147 -14,336 2.12% 141,057,401
2012-10-03 2012-09-27 1.688 83,577,483 -65,164 2.12% 141,081,600
2012-09-28 2012-09-26 1.688 83,642,647 -65,165 2.12% 141,191,599
2012-09-26 2012-09-24 1.688 83,707,812 -456,152 2.12% 141,301,600
2012-09-25 2012-09-21 1.688 84,163,964 -1,412,768 2.13% 142,071,600
2012-09-24 2012-09-20 1.719 85,576,732 -1,700,796 2.17% 147,082,880
2012-09-21 2012-09-19 1.673 87,277,528 -547,382 2.21% 145,988,061
2012-09-20 2012-09-18 1.657 87,824,910 -1,621,295 2.23% 145,555,920
2012-09-18 2012-09-14 1.673 89,446,205 -918,820 2.27% 149,615,580
2012-09-17 2012-09-13 1.673 90,365,025 +10,426 2.29% 151,152,479
2012-09-14 2012-09-12 1.657 90,354,599 -251,535 2.29% 149,748,480
2012-09-13 2012-09-11 1.657 90,606,134 +1,053,059 2.30% 150,165,359
2012-09-11 2012-09-07 1.642 89,553,075 +65,165 2.27% 147,045,820
2012-09-10 2012-09-06 1.627 89,487,910 +521,316 2.27% 145,565,560
2012-09-07 2012-09-05 1.627 88,966,594 +2,442,369 2.26% 144,717,561
2012-09-06 2012-09-04 1.627 86,524,225 +195,494 2.19% 140,744,680
2012-09-04 2012-08-31 1.673 86,328,731 -32,583 2.19% 144,401,019
2012-09-03 2012-08-30 1.673 86,361,314 +325,823 2.19% 144,455,521
2012-08-31 2012-08-29 1.657 86,035,491 +153,789 2.18% 142,590,240
2012-08-30 2012-08-28 1.673 85,881,702 +1,371,062 2.18% 143,653,279
2012-08-29 2012-08-27 1.642 84,510,640 +347,979 2.14% 138,766,161
2012-08-28 2012-08-24 1.673 84,162,661 -65,164 2.13% 140,777,860
2012-08-27 2012-08-23 1.964 84,227,825 -3,272,566 2.14% 165,445,119
2012-08-24 2012-08-22 1.915 87,500,391 +4,617,155 2.22% 167,576,449
2012-08-23 2012-08-21 1.948 82,883,236 +140,511 2.27% 161,447,301
2012-08-22 2012-08-20 1.932 82,742,725 -916,376 2.26% 159,819,201
2012-08-21 2012-08-17 1.948 83,659,101 -213,822 2.29% 162,958,599
2012-08-20 2012-08-16 1.932 83,872,923 -397,096 2.29% 162,002,200
2012-08-16 2012-08-14 1.948 84,270,019 +54,982 2.30% 164,148,599
2012-08-13 2012-08-09 1.932 84,215,037 +305,459 2.30% 162,663,000
2012-08-10 2012-08-08 1.899 83,909,578 +448,414 2.29% 159,326,000
2012-08-08 2012-08-06 1.932 83,461,164 -1,222 2.28% 161,206,880
2012-08-07 2012-08-03 1.899 83,462,386 +230,927 2.28% 158,476,880
2012-08-06 2012-08-02 1.932 83,231,459 +142,955 2.28% 160,763,200
2012-08-03 2012-08-01 1.932 83,088,504 +20,771 2.27% 160,487,080
2012-08-02 2012-07-31 1.915 83,067,733 +379,991 2.27% 159,087,240
2012-07-30 2012-07-26 1.899 82,687,742 +183,275 2.26% 157,006,000
2012-07-27 2012-07-25 1.915 82,504,467 +328,674 2.26% 158,008,501
2012-07-25 2012-07-23 1.932 82,175,793 -36,655 2.25% 158,724,160
2012-07-24 2012-07-20 1.997 82,212,448 -387,322 2.25% 164,177,840
2012-07-23 2012-07-19 1.981 82,599,770 -977,468 2.26% 163,599,260
2012-07-20 2012-07-18 1.981 83,577,238 -28,103 2.28% 165,535,259
2012-07-17 2012-07-13 2.013 83,605,341 -1,136,307 2.29% 168,327,961
2012-07-16 2012-07-12 1.997 84,741,648 +142,955 2.32% 169,228,640
2012-07-12 2012-07-10 1.932 84,598,693 -383,657 2.31% 163,404,039
2012-07-11 2012-07-09 1.948 84,982,350 +9,775 2.32% 165,536,141
2012-07-10 2012-07-06 1.981 84,972,575 -1,651,922 2.32% 168,298,900
2012-07-09 2012-07-05 1.981 86,624,497 -2,187,086 2.37% 171,570,740
2012-07-06 2012-07-04 1.899 88,811,583 -608,475 2.43% 168,633,839
2012-07-05 2012-07-03 1.866 89,420,058 -1,625,041 2.44% 166,861,801
2012-07-04 2012-06-29 1.850 91,045,099 +134,402 2.49% 168,403,899
2012-07-03 2012-06-28 1.882 90,910,697 -733,102 2.49% 171,131,499
2012-06-29 2012-06-27 1.882 91,643,799 -427,642 2.51% 172,511,500
2012-06-28 2012-06-26 1.866 92,071,441 -183,276 2.52% 171,809,399
2012-06-27 2012-06-25 1.882 92,254,717 -1,093,543 2.52% 173,661,500
2012-06-25 2012-06-21 1.850 93,348,260 -488,734 2.55% 172,664,000
2012-06-22 2012-06-20 1.817 93,836,994 -427,643 2.57% 170,496,000
2012-06-20 2012-06-18 1.719 94,264,637 -6,109 2.58% 162,015,000
2012-06-19 2012-06-15 1.670 94,270,746 +6,109 2.58% 157,396,200
2012-05-31 2012-05-29 1.473 94,264,637 -2,443 2.58% 138,870,000
2012-05-18 2012-05-16 1.473 94,267,080 -7,331 2.58% 138,873,599
2012-05-16 2012-05-14 1.604 94,274,411 +2,443,671 2.58% 151,229,679
2012-05-10 2012-05-08 1.719 91,830,740 +2,173,646 2.51% 157,831,800
2012-05-09 2012-05-07 1.702 89,657,094 +2,830,994 2.45% 152,628,320
2012-05-08 2012-05-04 1.735 86,826,100 +1,583,499 2.37% 150,651,440
2012-05-04 2012-05-02 1.768 85,242,601 +395,875 2.33% 150,694,560
2012-05-03 2012-04-30 1.751 84,846,726 +720,883 2.32% 148,605,880
2012-05-02 2012-04-27 1.735 84,125,843 +1,023,899 2.30% 145,966,240
2012-04-30 2012-04-26 1.735 83,101,944 +307,902 2.27% 144,189,679
2012-04-27 2012-04-25 1.735 82,794,042 +488,735 2.26% 143,655,441
2012-04-26 2012-04-24 1.751 82,305,307 +300,571 2.25% 144,154,679
2012-04-24 2012-04-20 1.768 82,004,736 +427,643 2.24% 144,970,560
2012-04-19 2012-04-17 1.751 81,577,093 +35,433 2.23% 142,879,240
2012-04-18 2012-04-16 1.735 81,541,660 +122,184 2.23% 141,482,440
2012-04-17 2012-04-13 1.768 81,419,476 -24,437 2.23% 143,935,919
2012-04-16 2012-04-12 1.768 81,443,913 +213,821 2.23% 143,979,120
2012-04-13 2012-04-11 1.751 81,230,092 +61,092 2.22% 142,271,480
2012-04-10 2012-04-03 1.768 81,169,000 +140,511 2.22% 143,493,120
2012-04-05 2012-04-02 1.735 81,028,489 +65,979 2.22% 140,592,040
2012-04-02 2012-03-29 1.702 80,962,510 +1,076,438 2.21% 137,827,040
2012-03-30 2012-03-28 1.768 79,886,072 +183,275 2.18% 141,225,119
2012-03-29 2012-03-27 1.735 79,702,797 +8,553 2.18% 138,291,840
2012-03-28 2012-03-26 1.735 79,694,244 +183,275 2.18% 138,277,000
2012-03-27 2012-03-23 1.702 79,510,969 +306,681 2.17% 135,356,000
2012-03-23 2012-03-21 1.719 79,204,288 +672,010 2.17% 136,130,400
2012-03-20 2012-03-16 1.784 78,532,278 -1,222 2.15% 140,117,320
2012-03-16 2012-03-14 1.784 78,533,500 -315,234 2.15% 140,119,500
2012-03-15 2012-03-13 1.784 78,848,734 -124,627 2.16% 140,681,941
2012-03-14 2012-03-12 1.801 78,973,361 -305,459 2.16% 142,197,000
2012-03-12 2012-03-08 1.784 79,278,820 +87,972 2.17% 141,449,300
2012-03-09 2012-03-07 1.735 79,190,848 +197,938 2.16% 137,403,560
2012-03-08 2012-03-06 1.768 78,992,910 -12,219 2.16% 139,646,159
2012-03-07 2012-03-05 1.784 79,005,129 +12,219 2.16% 140,960,981
2012-03-05 2012-03-01 1.784 78,992,910 -305,459 2.16% 140,939,179
2012-03-01 2012-02-28 1.784 79,298,369 +79,419 2.17% 141,484,179
2012-02-29 2012-02-27 1.784 79,218,950 -103,856 2.17% 141,342,480
2012-02-28 2012-02-24 1.833 79,322,806 -586,481 2.17% 145,423,040
2012-02-27 2012-02-23 1.833 79,909,287 -625,580 2.18% 146,498,240
2012-02-24 2012-02-22 1.817 80,534,867 -299,350 2.20% 146,326,860
2012-02-23 2012-02-21 1.801 80,834,217 -161,282 2.21% 145,547,600
2012-02-22 2012-02-20 1.784 80,995,499 -755,095 2.21% 144,512,199
2012-02-20 2012-02-16 1.784 81,750,594 -366,551 2.23% 145,859,440
2012-02-17 2012-02-15 1.784 82,117,145 -610,918 2.24% 146,513,441
2012-02-16 2012-02-14 1.768 82,728,063 -496,065 2.26% 146,249,281
2012-02-15 2012-02-13 1.751 83,224,128 -432,530 2.28% 145,763,960
2012-02-14 2012-02-10 1.768 83,656,658 -224,818 2.29% 147,890,880
2012-02-13 2012-02-09 1.801 83,881,476 -1,528,516 2.29% 151,034,401
2012-02-10 2012-02-08 1.751 85,409,992 -1,515,077 2.33% 149,592,420
2012-02-09 2012-02-07 1.735 86,925,069 -455,745 2.38% 150,823,160
2012-02-08 2012-02-06 1.735 87,380,814 -731,879 2.39% 151,613,921
2012-02-07 2012-02-03 1.735 88,112,693 +36,655 2.41% 152,883,800
2012-02-02 2012-01-31 1.768 88,076,038 -124,627 2.41% 155,703,600
2012-02-01 2012-01-30 1.784 88,200,665 -679,341 2.41% 157,367,659
2012-01-31 2012-01-27 1.801 88,880,006 -248,033 2.43% 160,034,600
2012-01-30 2012-01-26 1.833 89,128,039 -100,190 2.44% 163,399,040
2012-01-20 2012-01-18 1.833 89,228,229 -325,009 2.44% 163,582,719
2012-01-19 2012-01-17 1.801 89,553,238 -1,326,913 2.45% 161,246,801
2012-01-18 2012-01-16 1.735 90,880,151 -122,184 2.48% 157,685,599
2012-01-17 2012-01-13 1.719 91,002,335 -122,184 2.49% 156,408,000
2012-01-16 2012-01-12 1.735 91,124,519 -274,913 2.49% 158,109,601
2012-01-12 2012-01-10 1.702 91,399,432 -3,665 2.50% 155,594,401
2012-01-10 2012-01-06 1.653 91,403,097 -61,092 2.50% 151,112,160
2012-01-09 2012-01-05 1.670 91,464,189 +3,666 2.50% 152,710,320
2012-01-05 2012-01-03 1.653 91,460,523 -24,437 2.50% 151,207,099
2011-12-21 2011-12-19 1.588 91,484,960 -41,543 2.50% 145,257,500
2011-12-20 2011-12-16 1.588 91,526,503 +305,459 2.50% 145,323,461
2011-12-19 2011-12-15 1.653 91,221,044 +368,995 2.49% 150,811,181
2011-12-16 2011-12-14 1.588 90,852,049 +377,547 2.48% 144,252,580
2011-12-15 2011-12-13 1.604 90,474,502 +135,624 2.47% 145,134,080
2011-12-14 2011-12-12 1.604 90,338,878 -97,747 2.47% 144,916,520
2011-12-07 2011-12-05 1.719 90,436,625 -80,641 2.47% 155,435,700
2011-12-06 2011-12-02 1.735 90,517,266 -6,109 2.47% 157,055,960
2011-12-02 2011-11-30 1.621 90,523,375 +270,025 2.47% 146,694,239
2011-12-01 2011-11-29 1.621 90,253,350 +243,172 2.47% 146,256,661
2011-11-29 2011-11-25 1.621 90,010,178 +244,367 2.46% 145,862,597
2011-11-28 2011-11-24 1.539 89,765,811 +122,184 2.45% 138,119,800
2011-11-25 2011-11-23 1.555 89,643,627 +305,459 2.45% 139,399,159
2011-11-24 2011-11-22 1.604 89,338,168 +340,892 2.44% 143,311,237
2011-11-23 2011-11-21 1.621 88,997,276 +120,962 2.43% 144,221,177
2011-11-16 2011-11-14 1.702 88,876,314 +12,218 2.43% 151,299,155
2011-11-14 2011-11-10 1.653 88,864,096 -218,709 2.43% 146,914,557
2011-11-10 2011-11-08 1.702 89,082,805 -183,275 2.44% 151,650,676
2011-11-08 2011-11-04 1.719 89,266,080 -197,937 2.44% 153,423,855
2011-11-07 2011-11-03 1.702 89,464,017 -672,010 2.45% 152,299,635
2011-11-04 2011-11-02 1.751 90,136,027 -712,330 2.46% 157,869,894
2011-11-01 2011-10-28 1.817 90,848,357 -332,340 2.48% 165,065,831
2011-10-21 2011-10-19 1.751 91,180,697 -30,546 2.49% 159,699,594
2011-10-20 2011-10-18 1.735 91,211,243 -91,637 2.49% 158,260,075
2011-10-17 2011-10-13 1.882 91,302,880 +333,561 2.50% 171,869,750
2011-10-14 2011-10-12 1.768 90,969,319 +1,504,691 2.49% 160,818,433
2011-10-13 2011-10-11 1.768 89,464,628 +1,980,596 2.45% 158,158,393
2011-10-12 2011-10-10 1.719 87,484,032 +488,734 2.39% 150,361,004
2011-10-11 2011-10-07 1.735 86,995,298 +858,951 2.38% 150,945,014
2011-10-10 2011-10-06 1.670 86,136,347 +398,318 2.35% 143,814,855
2011-10-07 2011-10-04 1.555 85,738,029 -30,546 2.34% 133,325,809
2011-10-06 2011-10-03 1.555 85,768,575 +641,464 2.34% 133,373,309
2011-10-04 2011-09-30 1.604 85,127,111 +166,170 2.33% 136,556,098
2011-10-03 2011-09-28 1.768 84,960,941 +395,874 2.32% 150,196,633
2011-09-28 2011-09-26 1.751 84,565,067 -6,109 2.31% 148,112,565
2011-09-27 2011-09-23 1.768 84,571,176 +488,735 2.31% 149,507,594
2011-09-26 2011-09-22 1.866 84,082,441 +885,831 2.30% 156,901,570
2011-09-23 2011-09-21 2.030 83,196,610 +610,918 2.27% 168,866,866
2011-09-22 2011-09-20 2.062 82,585,692 +733,101 2.26% 170,330,525
2011-09-21 2011-09-19 2.046 81,852,591 +227,262 2.24% 167,478,696
2011-09-16 2011-09-14 2.046 81,625,329 +403,205 2.23% 167,013,695
2011-09-01 2011-08-30 2.095 81,222,124 -1,039,782 2.22% 170,177,226
2011-08-31 2011-08-29 2.112 82,261,906 -305,459 2.25% 173,702,315
2011-08-30 2011-08-26 2.079 82,567,365 -1,722,788 2.26% 171,644,256
2011-08-29 2011-08-25 2.062 84,290,153 -244,368 2.30% 173,845,925
2011-08-26 2011-08-24 2.046 84,534,521 -500,952 2.31% 172,966,197
2011-08-24 2011-08-22 1.997 85,035,473 +513,171 2.32% 169,815,407
2011-08-23 2011-08-19 2.013 84,522,302 -7,331 2.31% 170,174,137
2011-08-22 2011-08-18 2.046 84,529,633 -488,735 2.31% 172,956,196
2011-08-19 2011-08-17 2.153 85,018,368 -1,588,386 2.32% 183,070,677
2011-08-18 2011-08-16 2.137 86,606,754 +839,715 2.37% 185,045,294
2011-08-16 2011-08-12 2.036 85,767,039 -316,313 2.39% 174,661,248
2011-08-15 2011-08-11 2.036 86,083,352 -35,945 2.40% 175,305,408
2011-08-12 2011-08-10 2.036 86,119,297 -239,631 2.40% 175,378,608
2011-08-11 2011-08-09 1.953 86,358,928 +198,894 2.41% 168,658,960
2011-08-10 2011-08-08 2.003 86,160,034 +239,631 2.40% 172,585,148
2011-08-09 2011-08-05 2.036 85,920,403 +635,023 2.40% 174,973,568
2011-08-05 2011-08-03 2.087 85,285,380 -303,133 2.38% 177,951,197
2011-08-04 2011-08-02 2.120 85,588,513 -437,327 2.39% 181,441,035
2011-08-03 2011-08-01 2.120 86,025,840 -88,664 2.40% 182,368,134
2011-08-01 2011-07-28 2.137 86,114,504 -239,631 2.40% 183,993,545
2011-07-29 2011-07-27 2.120 86,354,135 -207,282 2.41% 183,064,094
2011-07-28 2011-07-26 2.120 86,561,417 -500,829 2.41% 183,503,516
2011-07-26 2011-07-22 2.137 87,062,246 -132,996 2.43% 186,018,505
2011-07-25 2011-07-21 2.137 87,195,242 -166,543 2.43% 186,302,666
2011-07-19 2011-07-15 2.137 87,361,785 -492,443 2.44% 186,658,504
2011-07-18 2011-07-14 2.153 87,854,228 -144,977 2.45% 189,177,155
2011-07-15 2011-07-13 2.153 87,999,205 -292,350 2.45% 189,489,335
2011-07-14 2011-07-12 2.153 88,291,555 -19,171 2.46% 190,118,854
2011-07-13 2011-07-11 2.203 88,310,726 -311,520 2.46% 194,582,464
2011-07-12 2011-07-08 2.153 88,622,246 -179,724 2.47% 190,830,934
2011-07-08 2011-07-06 2.120 88,801,970 -307,926 2.48% 188,253,316
2011-07-07 2011-07-05 2.153 89,109,896 -721,291 2.48% 191,880,994
2011-07-06 2011-07-04 2.070 89,831,187 +2,222,581 2.50% 185,936,707
2011-07-05 2011-06-30 2.070 87,608,606 +2,034,471 2.44% 181,336,307
2011-07-04 2011-06-29 2.036 85,574,135 +2,094,378 2.39% 174,268,407
2011-06-30 2011-06-28 2.103 83,479,757 +1,627,097 2.33% 175,577,166
2011-06-29 2011-06-27 2.070 81,852,660 +546,359 2.28% 169,422,387
2011-06-28 2011-06-24 2.087 81,306,301 +750,047 2.27% 169,648,697
2011-06-27 2011-06-23 2.070 80,556,254 +83,871 2.25% 166,739,026
2011-06-24 2011-06-22 2.087 80,472,383 +7,849,125 2.24% 167,908,695
2011-06-23 2011-06-21 2.087 72,623,258 +305,530 2.02% 151,531,197
2011-06-21 2011-06-17 2.153 72,317,728 +385,807 2.02% 155,722,295
2011-06-20 2011-06-16 2.070 71,931,921 +690,138 2.01% 148,887,986
2011-06-17 2011-06-15 2.070 71,241,783 +369,033 1.99% 147,459,507
2011-06-16 2011-06-14 2.070 70,872,750 +161,751 1.98% 146,695,666
2011-06-15 2011-06-13 2.087 70,710,999 +105,437 1.97% 147,541,196
2011-06-14 2011-06-10 2.103 70,605,562 +41,936 1.97% 148,499,767
2011-06-13 2011-06-09 2.103 70,563,626 +29,954 1.97% 148,411,566
2011-06-08 2011-06-03 2.103 70,533,672 +46,728 1.97% 148,348,566
2011-06-02 2011-05-31 2.153 70,486,944 -55,115 1.97% 151,780,055
2011-05-30 2011-05-26 2.120 70,542,059 +428,940 1.97% 149,543,715
2011-05-27 2011-05-25 2.103 70,113,119 -152,166 1.95% 147,464,046
2011-05-24 2011-05-20 2.153 70,265,285 -8,387 1.96% 151,302,755
2011-05-23 2011-05-19 2.170 70,273,672 -299,539 1.96% 152,493,844
2011-05-20 2011-05-18 2.170 70,573,211 -159,355 1.97% 153,143,843
2011-05-17 2011-05-13 2.153 70,732,566 -1,653,457 1.97% 152,308,954
2011-05-16 2011-05-12 2.137 72,386,023 -299,539 2.02% 154,661,066
2011-05-13 2011-05-11 2.137 72,685,562 -478,064 2.03% 155,301,065
2011-05-12 2011-05-09 2.120 73,163,626 -119,816 2.04% 155,101,234
2011-05-09 2011-05-05 2.103 73,283,442 -1,073,549 2.04% 154,131,966
2011-05-06 2011-05-04 2.087 74,356,991 -179,723 2.07% 155,148,697
2011-05-05 2011-05-03 2.087 74,536,714 -1,755,300 2.08% 155,523,696
2011-05-04 2011-04-29 2.103 76,292,014 -765,622 2.13% 160,459,686
2011-04-29 2011-04-27 2.153 77,057,636 -5,991 2.15% 165,928,774
2011-04-28 2011-04-26 2.137 77,063,627 -403,779 2.15% 164,655,305
2011-04-27 2011-04-21 2.170 77,467,406 -2,846,821 2.16% 168,104,244
2011-04-26 2011-04-20 2.053 80,314,227 +257,604 2.24% 164,897,438
2011-04-21 2011-04-19 2.053 80,056,623 +1,809,217 2.23% 164,368,537
2011-04-20 2011-04-18 2.087 78,247,406 -201,290 2.18% 163,266,196
2011-04-19 2011-04-15 2.120 78,448,696 +44,331 2.19% 166,305,175
2011-04-18 2011-04-14 2.103 78,404,365 -2,407,097 2.19% 164,902,447
2011-04-15 2011-04-13 2.103 80,811,462 -908,203 2.25% 169,965,126
2011-04-14 2011-04-12 2.103 81,719,665 -244,424 2.28% 171,875,287
2011-04-13 2011-04-11 2.103 81,964,089 -107,834 2.29% 172,389,367
2011-04-12 2011-04-08 2.120 82,071,923 -600,276 2.29% 173,986,136
2011-04-11 2011-04-07 2.153 82,672,199 -345,669 2.30% 178,018,654
2011-04-08 2011-04-06 2.120 83,017,868 -425,345 2.31% 175,991,466
2011-04-07 2011-04-04 2.187 83,443,213 -180,922 2.33% 182,464,603
2011-04-06 2011-04-01 2.203 83,624,135 -159,355 2.33% 184,256,103
2011-04-04 2011-03-31 2.103 83,783,490 -26,958 2.34% 176,215,986
2011-04-01 2011-03-30 2.103 83,810,448 -17,973 2.34% 176,272,685
2011-03-31 2011-03-29 2.103 83,828,421 -10,783 2.34% 176,310,486
2011-03-29 2011-03-25 2.103 83,839,204 -11,982 2.34% 176,333,165
2011-03-28 2011-03-24 2.103 83,851,186 +11,982 2.34% 176,358,366
2011-03-21 2011-03-17 2.036 83,839,204 +1,973,364 2.34% 170,735,287
2011-03-18 2011-03-16 2.053 81,865,840 +959,724 2.29% 168,083,138
2011-03-17 2011-03-15 2.053 80,906,116 +91,060 2.26% 166,112,677
2011-03-15 2011-03-11 2.153 80,815,056 -5,991 2.26% 174,019,654
2011-03-11 2011-03-09 2.187 80,821,047 -560,737 2.26% 176,730,734
2011-03-09 2011-03-07 2.187 81,381,784 -299,540 2.27% 177,956,893
2011-03-07 2011-03-03 2.187 81,681,324 -1,138,249 2.28% 178,611,894
2011-03-04 2011-03-02 2.103 82,819,573 -603,871 2.31% 174,188,647
2011-03-03 2011-03-01 2.087 83,423,444 -119,815 2.33% 174,066,197
2011-03-01 2011-02-25 2.137 83,543,259 +5,990 2.33% 178,499,784
2011-02-28 2011-02-24 2.153 83,537,269 +718,894 2.33% 179,881,415
2011-02-24 2011-02-22 2.270 82,818,375 +23,964 2.31% 188,010,423
2011-02-23 2011-02-21 2.304 82,794,411 +8,387 2.31% 190,720,080
2011-02-22 2011-02-18 2.370 82,786,024 +110,230 2.31% 196,228,318
2011-02-21 2011-02-17 2.387 82,675,794 +467,281 2.31% 197,347,089
2011-02-16 2011-02-14 2.387 82,208,513 +599,079 2.29% 196,231,689
2011-02-15 2011-02-11 2.320 81,609,434 -1,198 2.28% 189,352,690
2011-02-14 2011-02-10 2.304 81,610,632 +1,240,092 2.28% 187,993,200
2011-02-11 2011-02-09 2.404 80,370,540 +619,447 2.24% 193,186,018
2011-02-10 2011-02-08 2.470 79,751,093 +1,775,669 2.23% 197,021,977
2011-02-09 2011-02-07 2.470 77,975,424 +160,553 2.18% 192,635,255
2011-02-08 2011-02-02 2.470 77,814,871 +655,391 2.17% 192,238,615
2011-02-07 2011-01-31 2.454 77,159,480 +53,917 2.15% 189,331,528
2011-02-01 2011-01-28 2.437 77,105,563 +1,466,544 2.15% 187,912,158
2011-01-31 2011-01-27 2.437 75,639,019 +2,422,674 2.11% 184,338,078
2011-01-28 2011-01-26 2.437 73,216,345 +670,968 2.04% 178,433,836
2011-01-27 2011-01-25 2.437 72,545,377 +209,677 2.03% 176,798,636
2011-01-26 2011-01-24 2.454 72,335,700 +1,606,728 2.02% 177,495,087
2011-01-25 2011-01-21 2.454 70,728,972 +787,189 1.97% 173,552,548
2011-01-24 2011-01-20 2.454 69,941,783 +1,714,563 1.95% 171,620,968
2011-01-21 2011-01-19 2.487 68,227,220 +407,373 1.90% 169,691,566
2011-01-20 2011-01-18 2.470 67,819,847 +578,710 1.89% 167,546,297
2011-01-19 2011-01-17 2.437 67,241,137 +796,774 1.88% 163,871,797
2011-01-18 2011-01-14 2.454 66,444,363 +10,784 1.85% 163,039,108
2011-01-17 2011-01-13 2.470 66,433,579 +91,060 1.85% 164,121,576
2011-01-14 2011-01-12 2.437 66,342,519 +802,765 1.85% 161,681,796
2011-01-13 2011-01-11 2.454 65,539,754 +596,682 1.83% 160,819,406
2011-01-12 2011-01-10 2.487 64,943,072 -4,793 1.81% 161,523,386
2011-01-10 2011-01-06 2.504 64,947,865 +20,369 1.81% 162,619,436
2011-01-07 2011-01-05 2.454 64,927,496 +599,078 1.81% 159,317,067
2011-01-06 2011-01-04 2.521 64,328,418 +330,692 1.80% 162,142,226
2011-01-05 2011-01-03 2.470 63,997,726 +2,500,553 1.79% 158,103,895
2011-01-04 2010-12-31 2.454 61,497,173 +2,390,323 1.72% 150,899,847
2011-01-03 2010-12-29 2.504 59,106,850 +2,537,696 1.65% 147,994,435
2010-12-30 2010-12-28 2.437 56,569,154 +1,284,424 1.58% 137,863,358
2010-12-29 2010-12-24 2.487 55,284,730 -9,585 1.54% 137,501,607
2010-12-28 2010-12-22 2.521 55,294,315 -963,318 1.54% 139,371,425
2010-12-23 2010-12-21 2.504 56,257,633 +156,959 1.57% 140,860,436
2010-12-22 2010-12-20 2.420 56,100,674 +352,258 1.57% 135,785,187
2010-12-21 2010-12-17 2.420 55,748,416 -53,917 1.56% 134,932,587
2010-12-20 2010-12-16 2.354 55,802,333 +1,018,433 1.56% 131,337,209
2010-12-17 2010-12-15 2.370 54,783,900 -11,982 1.53% 129,854,679
2010-12-15 2010-12-13 2.370 54,795,882 +109,033 1.53% 129,883,080
2010-12-14 2010-12-10 2.337 54,686,849 +1,683,410 1.53% 127,798,939
2010-12-13 2010-12-09 2.320 53,003,439 +963,318 1.48% 122,980,190
2010-12-10 2010-12-08 2.354 52,040,121 +15,576 1.45% 122,482,410
2010-12-09 2010-12-07 2.337 52,024,545 +210,876 1.45% 121,577,340
2010-12-07 2010-12-03 2.370 51,813,669 -29,954 1.45% 122,814,319
2010-12-06 2010-12-02 2.354 51,843,623 -11,982 1.45% 122,019,929
2010-12-02 2010-11-30 2.354 51,855,605 +564,332 1.45% 122,048,130
2010-12-01 2010-11-29 2.237 51,291,273 +1,057,973 1.43% 114,726,723
2010-11-30 2010-11-26 2.203 50,233,300 +486,451 1.40% 110,683,263
2010-11-29 2010-11-25 2.203 49,746,849 +179,724 1.39% 109,611,424
2010-11-26 2010-11-24 2.203 49,567,125 +599,078 1.38% 109,215,423
2010-11-25 2010-11-23 2.153 48,968,047 +5,991 1.37% 105,443,256
2010-11-24 2010-11-22 2.203 48,962,056 +658,987 1.37% 107,882,224
2010-11-23 2010-11-19 2.220 48,303,069 +1,228,110 1.35% 107,236,512
2010-11-22 2010-11-18 2.220 47,074,959 +4,104,886 1.31% 104,510,013
2010-11-19 2010-11-17 2.253 42,970,073 +996,866 1.20% 96,831,391
2010-11-18 2010-11-16 2.287 41,973,207 +1,243,687 1.17% 95,986,252
2010-11-17 2010-11-15 2.304 40,729,520 +271,982 1.14% 93,822,001
2010-11-16 2010-11-12 2.320 40,457,538 +276,774 1.13% 93,870,810
2010-11-15 2010-11-11 2.387 40,180,764 +122,212 1.12% 95,911,468
2010-11-12 2010-11-10 2.420 40,058,552 -159,355 1.12% 96,957,088
2010-11-11 2010-11-09 2.370 40,217,907 +1,447,374 1.12% 95,328,799
2010-11-10 2010-11-08 2.320 38,770,533 +608,651 1.08% 89,956,569
2010-11-09 2010-11-05 2.270 38,161,882 -50,336 1.07% 86,633,329
2010-11-08 2010-11-04 2.337 38,212,218 +2,909,125 1.07% 89,299,000
2010-11-05 2010-11-03 2.237 35,303,093 +1,107,097 0.99% 78,964,860
2010-11-04 2010-11-02 2.070 34,195,996 +331,889 0.95% 70,780,440
2010-11-03 2010-11-01 2.070 33,864,107 +825,530 0.95% 70,093,480
2010-11-02 2010-10-29 2.020 33,038,577 +94,655 0.92% 66,730,291
2010-11-01 2010-10-28 2.053 32,943,922 +936,958 0.92% 67,638,929
2010-10-29 2010-10-27 2.036 32,006,964 +862,673 0.89% 65,180,941
2010-10-27 2010-10-25 2.053 31,144,291 +117,420 0.87% 63,944,011
2010-10-26 2010-10-22 2.036 31,026,871 +599,078 0.87% 63,185,019
2010-10-25 2010-10-21 2.053 30,427,793 -17,972 0.85% 62,472,930
2010-10-22 2010-10-20 2.053 30,445,765 +856,682 0.85% 62,509,830
2010-10-21 2010-10-19 2.087 29,589,083 +581,106 0.83% 61,738,750
2010-10-18 2010-10-14 2.087 29,007,977 +26,359 0.81% 60,526,250
2010-10-15 2010-10-13 2.087 28,981,618 -41,935 0.81% 60,471,251
2010-10-11 2010-10-07 2.036 29,023,553 +927,373 0.81% 59,105,340
2010-10-08 2010-10-06 2.036 28,096,180 -3,594 0.78% 57,216,781
2010-10-06 2010-10-04 2.020 28,099,774 +14,378 0.78% 56,755,050
2010-10-05 2010-09-30 2.003 28,085,396 -21,567 0.78% 56,257,200
2010-09-30 2010-09-28 2.020 28,106,963 +104,240 0.78% 56,769,570
2010-09-29 2010-09-27 2.087 28,002,723 +41,935 0.78% 58,428,749
2010-09-28 2010-09-24 2.120 27,960,788 +303,134 0.78% 59,274,710
2010-09-27 2010-09-22 2.137 27,657,654 +856,682 0.77% 59,093,760
2010-09-24 2010-09-21 2.103 26,800,972 +529,585 0.75% 56,368,620
2010-09-21 2010-09-17 2.087 26,271,387 +298,341 0.73% 54,816,251
2010-09-20 2010-09-16 2.070 25,973,046 -1,198 0.73% 53,760,201
2010-09-17 2010-09-15 2.020 25,974,244 -1,198 0.73% 52,461,970
2010-09-16 2010-09-14 2.053 25,975,442 -76,682 0.73% 53,331,570
2010-09-15 2010-09-13 2.036 26,052,124 +33,548 0.73% 53,054,140
2010-09-14 2010-09-10 2.003 26,018,576 +285,162 0.73% 52,117,201
2010-09-13 2010-09-09 2.020 25,733,414 -26,360 0.72% 51,975,550
2010-09-08 2010-09-06 2.020 25,759,774 +15,576 0.72% 52,028,791
2010-09-07 2010-09-03 1.986 25,744,198 -1,198 0.72% 51,137,871
2010-09-03 2010-09-01 1.986 25,745,396 +16,774 0.72% 51,140,250
2010-09-02 2010-08-31 1.986 25,728,622 +9,586 0.72% 51,106,931
2010-08-30 2010-08-26 1.970 25,719,036 -5,991 0.72% 50,658,579
2010-08-27 2010-08-25 2.003 25,725,027 +527,189 0.72% 51,529,200
2010-08-26 2010-08-24 2.003 25,197,838 -5,991 0.70% 50,473,200
2010-08-23 2010-08-19 2.087 25,203,829 +409,818 0.70% 52,602,658
2010-08-19 2010-08-17 2.104 24,794,011 -18,858 0.70% 52,168,041
2010-08-18 2010-08-16 2.070 24,812,869 +18,858 0.70% 51,365,659
2010-08-17 2010-08-13 2.104 24,794,011 +11,787 0.70% 52,168,041
2010-08-16 2010-08-12 2.087 24,782,224 -35,360 0.70% 51,722,730
2010-08-13 2010-08-11 2.036 24,817,584 -140,262 0.70% 50,533,200
2010-08-12 2010-08-10 2.019 24,957,846 +41,253 0.71% 50,395,309
2010-08-11 2010-08-09 2.036 24,916,593 +68,363 0.71% 50,734,801
2010-08-10 2010-08-06 2.036 24,848,230 +88,401 0.71% 50,595,601
2010-08-09 2010-08-05 2.053 24,759,829 +5,893 0.70% 50,835,730
2010-08-06 2010-08-04 2.053 24,753,936 +57,755 0.70% 50,823,631
2010-08-05 2010-08-03 2.036 24,696,181 +143,209 0.70% 50,286,001
2010-08-04 2010-08-02 2.053 24,552,972 -14,144 0.70% 50,411,021
2010-07-30 2010-07-28 2.019 24,567,116 +3,536 0.70% 49,606,341
2010-07-29 2010-07-27 2.019 24,563,580 +29,467 0.70% 49,599,201
2010-07-28 2010-07-26 2.036 24,534,113 +21,216 0.70% 49,956,000
2010-07-27 2010-07-23 2.036 24,512,897 +17,680 0.70% 49,912,801
2010-07-23 2010-07-21 2.019 24,495,217 +143,799 0.70% 49,461,161
2010-07-22 2010-07-20 2.036 24,351,418 -1,179 0.69% 49,584,000
2010-07-20 2010-07-16 2.019 24,352,597 +17,680 0.69% 49,173,180
2010-07-19 2010-07-15 2.002 24,334,917 -17,680 0.69% 48,724,560
2010-07-16 2010-07-14 2.036 24,352,597 +33,003 0.69% 49,586,400
2010-07-15 2010-07-13 2.087 24,319,594 -4,715 0.69% 50,757,180
2010-07-14 2010-07-12 2.104 24,324,309 -23,573 0.69% 51,179,761
2010-07-13 2010-07-09 2.053 24,347,882 -42,432 0.69% 49,989,940
2010-07-12 2010-07-08 2.036 24,390,314 -1,179 0.69% 49,663,199
2010-07-09 2010-07-07 2.036 24,391,493 -64,827 0.69% 49,665,600
2010-07-08 2010-07-06 2.087 24,456,320 +11,786 0.69% 51,042,539
2010-07-07 2010-07-05 2.036 24,444,534 +117,279 0.69% 49,773,601
2010-07-06 2010-07-02 2.036 24,327,255 -5,894 0.69% 49,534,799
2010-07-05 2010-06-30 2.002 24,333,149 +53,041 0.69% 48,721,020
2010-06-30 2010-06-28 2.087 24,280,108 +16,501 0.69% 50,674,769
2010-06-29 2010-06-25 2.121 24,263,607 -35,360 0.69% 51,463,750
2010-06-28 2010-06-24 2.053 24,298,967 +20,037 0.69% 49,889,510
2010-06-25 2010-06-23 2.087 24,278,930 -5,893 0.69% 50,672,311
2010-06-24 2010-06-22 2.138 24,284,823 +143,209 0.69% 51,920,820
2010-06-23 2010-06-21 2.138 24,141,614 +4,715 0.69% 51,614,640
2010-06-22 2010-06-18 2.121 24,136,899 +185,051 0.68% 51,194,999
2010-06-21 2010-06-17 2.019 23,951,848 -35,360 0.68% 48,363,981
2010-06-09 2010-06-07 1.934 23,987,208 +35,360 0.68% 46,400,280
2010-06-01 2010-05-28 2.002 23,951,848 +16,502 0.68% 47,957,561
2010-05-27 2010-05-25 2.036 23,935,346 -2,357 0.68% 48,736,800
2010-05-25 2010-05-20 2.070 23,937,703 -7,072 0.68% 49,553,959
2010-05-24 2010-05-19 2.053 23,944,775 +226,305 0.68% 49,162,299
2010-05-20 2010-05-18 2.104 23,718,470 +330,029 0.67% 49,905,040
2010-05-19 2010-05-17 1.985 23,388,441 -17,680 0.66% 46,432,620
2010-05-18 2010-05-14 1.951 23,406,121 +82,507 0.66% 45,673,400
2010-05-17 2010-05-13 2.036 23,323,614 -4,715 0.66% 47,491,200
2010-05-13 2010-05-11 2.036 23,328,329 +10,608 0.66% 47,500,801
2010-05-11 2010-05-07 2.019 23,317,721 +64,828 0.66% 47,083,541
2010-05-07 2010-05-05 2.121 23,252,893 -53,041 0.66% 49,319,999
2010-05-06 2010-05-04 2.155 23,305,934 -64,827 0.66% 50,223,420
2010-05-05 2010-05-03 2.206 23,370,761 -35,360 0.66% 51,552,800
2010-05-03 2010-04-29 2.206 23,406,121 -5,894 0.66% 51,630,800
2010-04-30 2010-04-28 2.240 23,412,015 -17,680 0.66% 52,438,321
2010-04-29 2010-04-27 2.240 23,429,695 -196,838 0.66% 52,477,921
2010-04-27 2010-04-23 2.291 23,626,533 +3,536 0.67% 54,121,499
2010-04-26 2010-04-22 2.291 23,622,997 -127,297 0.67% 54,113,399
2010-04-23 2010-04-21 2.291 23,750,294 +3,536 0.67% 54,405,000
2010-04-22 2010-04-20 2.274 23,746,758 +294,669 0.67% 53,993,960
2010-04-21 2010-04-19 2.257 23,452,089 -299,384 0.66% 52,926,019
2010-04-20 2010-04-16 2.291 23,751,473 +23,574 0.67% 54,407,700
2010-04-19 2010-04-15 2.325 23,727,899 +17,680 0.67% 55,158,939
2010-04-14 2010-04-12 2.359 23,710,219 +88,400 0.67% 55,922,480
2010-04-12 2010-04-08 2.359 23,621,819 +5,894 0.67% 55,713,981
2010-04-09 2010-04-07 2.308 23,615,925 +40,075 0.67% 54,497,919
2010-04-08 2010-04-01 2.342 23,575,850 +34,181 0.67% 55,205,519
2010-04-07 2010-03-31 2.325 23,541,669 +508,009 0.67% 54,726,021
2010-04-01 2010-03-30 2.308 23,033,660 +93,115 0.65% 53,154,240
2010-03-31 2010-03-29 2.308 22,940,545 +8,251 0.65% 52,939,361
2010-03-30 2010-03-26 2.325 22,932,294 +120,225 0.65% 53,309,440
2010-03-29 2010-03-25 2.308 22,812,069 -70,721 0.65% 52,642,880
2010-03-26 2010-03-24 2.325 22,882,790 +29,467 0.65% 53,194,361
2010-03-25 2010-03-23 2.325 22,853,323 +17,680 0.65% 53,125,861
2010-03-24 2010-03-22 2.342 22,835,643 +22,395 0.65% 53,472,241
2010-03-22 2010-03-18 2.376 22,813,248 +66,006 0.65% 54,194,000
2010-03-19 2010-03-17 2.376 22,747,242 -1,179 0.64% 54,037,200
2010-03-18 2010-03-16 2.359 22,748,421 -4,714 0.64% 53,654,001
2010-03-15 2010-03-11 2.359 22,753,135 +28,288 0.64% 53,665,119
2010-03-12 2010-03-10 2.409 22,724,847 +29,467 0.64% 54,755,200
2010-03-10 2010-03-08 2.409 22,695,380 -11,787 0.64% 54,684,199
2010-03-09 2010-03-05 2.426 22,707,167 -35,360 0.64% 55,097,900
2010-03-05 2010-03-03 2.342 22,742,527 +69,541 0.64% 53,254,199
2010-03-03 2010-03-01 2.376 22,672,986 -2,357 0.64% 53,860,801
2010-03-02 2010-02-26 2.359 22,675,343 +11,787 0.64% 53,481,640
2010-03-01 2010-02-25 2.325 22,663,556 -11,787 0.64% 52,684,720
2010-02-25 2010-02-23 2.359 22,675,343 +17,680 0.64% 53,481,640
2010-02-24 2010-02-22 2.342 22,657,663 +1,171,603 0.64% 53,055,481
2010-02-23 2010-02-19 2.291 21,486,060 +21,216 0.61% 49,218,300
2010-02-22 2010-02-18 2.342 21,464,844 +3,536 0.61% 50,262,360
2010-02-19 2010-02-17 2.342 21,461,308 +5,893 0.61% 50,254,080
2010-02-18 2010-02-12 2.359 21,455,415 -1,178 0.61% 50,604,341
2010-02-11 2010-02-09 2.274 21,456,593 +294,668 0.61% 48,786,719
2010-02-09 2010-02-05 2.325 21,161,925 +306,456 0.60% 49,193,961
2010-02-03 2010-02-01 2.393 20,855,469 +176,801 0.59% 49,897,080
2010-02-01 2010-01-28 2.409 20,678,668 +866,326 0.58% 49,824,960
2010-01-29 2010-01-27 2.409 19,812,342 -58,934 0.56% 47,737,560
2010-01-28 2010-01-26 2.477 19,871,276 -58,934 0.56% 49,228,280
2010-01-27 2010-01-25 2.545 19,930,210 -113,152 0.56% 50,727,001
2010-01-26 2010-01-22 2.528 20,043,362 +16,501 0.57% 50,674,899
2010-01-25 2010-01-21 2.528 20,026,861 +55,398 0.57% 50,633,180
2010-01-22 2010-01-20 2.562 19,971,463 -276,989 0.56% 51,170,879
2010-01-20 2010-01-18 2.359 20,248,452 +28,288 0.57% 47,757,621
2010-01-19 2010-01-15 2.342 20,220,164 -5,893 0.57% 47,347,801
2010-01-18 2010-01-14 2.342 20,226,057 -1,179 0.57% 47,361,600
2010-01-15 2010-01-13 2.342 20,227,236 +984,194 0.57% 47,364,361
2010-01-14 2010-01-12 2.409 19,243,042 +306,455 0.54% 46,365,839
2010-01-13 2010-01-11 2.443 18,936,587 -78,971 0.54% 46,270,080
2010-01-12 2010-01-08 2.426 19,015,558 +594,052 0.54% 46,140,380
2010-01-08 2010-01-06 2.376 18,421,506 -88,401 0.52% 43,761,200
2010-01-07 2010-01-05 2.426 18,509,907 -58,933 0.52% 44,913,441
2010-01-06 2010-01-04 2.393 18,568,840 -54,219 0.53% 44,426,279
2010-01-05 2009-12-31 2.426 18,623,059 -41,254 0.53% 45,187,999
2009-12-30 2009-12-28 2.325 18,664,313 +18,859 0.53% 43,387,900
2009-12-29 2009-12-24 2.342 18,645,454 -44,790 0.53% 43,660,439
2009-12-28 2009-12-22 2.291 18,690,244 +194,481 0.53% 42,813,900
2009-12-23 2009-12-21 2.240 18,495,763 +1,196,355 0.52% 41,426,881
2009-12-22 2009-12-18 2.291 17,299,408 +860,433 0.49% 39,627,900
2009-12-21 2009-12-17 2.342 16,438,975 +193,302 0.46% 38,493,719
2009-12-18 2009-12-16 2.359 16,245,673 +353,603 0.46% 38,316,741
2009-12-17 2009-12-15 2.376 15,892,070 +5,893 0.45% 37,752,399
2009-12-16 2009-12-14 2.443 15,886,177 -4,715 0.45% 38,816,640
2009-12-15 2009-12-11 2.359 15,890,892 +279,346 0.45% 37,479,961
2009-12-14 2009-12-10 2.325 15,611,546 +136,727 0.44% 36,291,301
2009-12-11 2009-12-09 2.376 15,474,819 -3,536 0.44% 36,761,199
2009-12-10 2009-12-08 2.426 15,478,355 +575,193 0.44% 37,557,519
2009-12-09 2009-12-07 2.393 14,903,162 -24,752 0.42% 35,656,079
2009-12-07 2009-12-03 2.342 14,927,914 +11,786 0.42% 34,955,399
2009-12-04 2009-12-02 2.342 14,916,128 -104,902 0.42% 34,927,801
2009-12-03 2009-12-01 2.274 15,021,030 +2,369,136 0.42% 34,153,921
2009-12-02 2009-11-30 2.240 12,651,894 +209,804 0.36% 28,337,761
2009-12-01 2009-11-27 2.223 12,442,090 +915,831 0.35% 27,656,721
2009-11-30 2009-11-26 2.325 11,526,259 +318,242 0.33% 26,794,459
2009-11-27 2009-11-25 2.342 11,208,017 -62,470 0.32% 26,244,839
2009-11-26 2009-11-24 2.325 11,270,487 +281,703 0.32% 26,199,880
2009-11-25 2009-11-23 2.376 10,988,784 +154,407 0.31% 26,104,401
2009-11-24 2009-11-20 2.342 10,834,377 +700,132 0.31% 25,369,919
2009-11-23 2009-11-19 2.393 10,134,245 +62,470 0.29% 24,246,361
2009-11-20 2009-11-18 2.359 10,071,775 -64,827 0.28% 23,755,100
2009-11-19 2009-11-17 2.376 10,136,602 +70,721 0.29% 24,080,000
2009-11-18 2009-11-16 2.426 10,065,881 +47,146 0.28% 24,424,399
2009-11-17 2009-11-13 2.460 10,018,735 -24,752 0.28% 24,650,001
2009-11-13 2009-11-11 2.409 10,043,487 -36,539 0.28% 24,199,641
2009-11-12 2009-11-10 2.376 10,080,026 -16,501 0.29% 23,945,601
2009-11-11 2009-11-09 2.376 10,096,527 -10,608 0.29% 23,984,800
2009-11-10 2009-11-06 2.359 10,107,135 +16,501 0.29% 23,838,500
2009-11-09 2009-11-05 2.291 10,090,634 +1,744,439 0.29% 23,114,701
2009-11-06 2009-11-04 2.291 8,346,195 +295,847 0.24% 19,118,700
2009-11-05 2009-11-03 2.325 8,050,348 -11,787 0.23% 18,714,200
2009-11-04 2009-11-02 2.308 8,062,135 +625,877 0.23% 18,604,801
2009-11-03 2009-10-30 2.359 7,436,258 -33,003 0.21% 17,539,019
2009-11-02 2009-10-29 2.359 7,469,261 +383,069 0.21% 17,616,859
2009-10-30 2009-10-28 2.409 7,086,192 +43,611 0.20% 17,074,080
2009-10-29 2009-10-27 2.426 7,042,581 +460,862 0.20% 17,088,500
2009-10-28 2009-10-23 2.477 6,581,719 +618,804 0.19% 16,305,279
2009-10-27 2009-10-22 2.511 5,962,915 -64,827 0.17% 14,974,640
2009-10-23 2009-10-21 2.562 6,027,742 -42,432 0.17% 15,444,280
2009-10-22 2009-10-20 2.596 6,070,174 +1,123,277 0.17% 15,758,999
2009-10-21 2009-10-19 2.562 4,946,897 +21,216 0.14% 12,674,939
2009-10-20 2009-10-16 2.409 4,925,681 +1,250,573 0.14% 11,868,359
2009-10-19 2009-10-15 2.477 3,675,108 +49,505 0.10% 9,104,561
2009-10-16 2009-10-14 2.545 3,625,603 +47,147 0.10% 9,227,999
2009-10-15 2009-10-13 2.562 3,578,456 +44,789 0.10% 9,168,719
2009-10-14 2009-10-12 2.528 3,533,667 +619,983 0.10% 8,934,041
2009-10-13 2009-10-09 2.562 2,913,684 -117,867 0.08% 7,465,441
2009-10-12 2009-10-08 2.613 3,031,551 +70,720 0.09% 7,921,759
2009-10-09 2009-10-07 2.630 2,960,831 +165,015 0.08% 7,787,201
2009-10-08 2009-10-06 2.596 2,795,816 +69,542 0.08% 7,258,319
2009-10-07 2009-10-05 2.596 2,726,274 +729,599 0.08% 7,077,779
2009-10-06 2009-10-02 2.664 1,996,675 +190,945 0.06% 5,319,160
2009-10-05 2009-09-30 2.749 1,805,730 0.05% 4,963,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top