History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-13 2025-10-09 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-10 2025-10-08 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-09 2025-10-06 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-08 2025-10-03 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-06 2025-10-02 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-03 2025-09-30 0.107 19,492,000 +0 0.17% 2,085,644
2025-10-02 2025-09-29 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-30 2025-09-26 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-29 2025-09-25 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-26 2025-09-24 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-25 2025-09-23 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-24 2025-09-22 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-23 2025-09-19 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-22 2025-09-18 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-19 2025-09-17 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-18 2025-09-16 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-17 2025-09-15 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-16 2025-09-12 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-15 2025-09-11 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-12 2025-09-10 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-11 2025-09-09 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-10 2025-09-08 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-09 2025-09-05 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-08 2025-09-04 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-05 2025-09-03 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-04 2025-09-02 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-03 2025-09-01 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-02 2025-08-29 0.107 19,492,000 +0 0.17% 2,085,644
2025-09-01 2025-08-28 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-29 2025-08-27 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-28 2025-08-26 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-27 2025-08-25 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-26 2025-08-22 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-25 2025-08-21 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-22 2025-08-20 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-21 2025-08-19 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-20 2025-08-18 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-19 2025-08-15 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-18 2025-08-14 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-15 2025-08-13 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-14 2025-08-12 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-13 2025-08-11 0.107 19,492,000 +0 0.17% 2,085,644
2025-08-12 2025-08-08 0.109 19,492,000 +0 0.17% 2,124,628
2025-08-11 2025-08-07 0.108 19,492,000 +0 0.17% 2,105,136
2025-08-08 2025-08-06 0.108 19,492,000 +0 0.17% 2,105,136
2025-08-07 2025-08-05 0.111 19,492,000 +0 0.17% 2,163,612
2025-08-06 2025-08-04 0.110 19,492,000 +0 0.17% 2,144,120
2025-08-05 2025-08-01 0.110 19,492,000 +0 0.17% 2,144,120
2025-08-04 2025-07-31 0.110 19,492,000 +0 0.17% 2,144,120
2025-08-01 2025-07-30 0.112 19,492,000 +0 0.17% 2,183,104
2025-07-31 2025-07-29 0.115 19,492,000 +0 0.17% 2,241,580
2025-07-30 2025-07-28 0.110 19,492,000 +20,000 0.17% 2,144,120
2025-07-28 2025-07-24 0.118 19,472,000 +1,000,000 0.17% 2,297,696
2025-07-25 2025-07-23 0.119 18,472,000 +2,000 0.16% 2,198,168
2025-07-17 2025-07-15 0.125 18,470,000 +500,000 0.16% 2,308,750
2025-07-16 2025-07-14 0.130 17,970,000 +500,000 0.16% 2,336,100
2025-07-14 2025-07-10 0.127 17,470,000 +96,000 0.15% 2,218,690
2025-07-10 2025-07-08 0.118 17,374,000 +1,340,000 0.15% 2,050,132
2025-07-09 2025-07-07 0.117 16,034,000 +2,050,000 0.14% 1,875,978
2025-07-08 2025-07-04 0.115 13,984,000 +2,414,000 0.12% 1,608,160
2025-07-07 2025-07-03 0.111 11,570,000 +100,000 0.10% 1,284,270
2025-06-24 2025-06-20 0.109 11,470,000 +120,000 0.10% 1,250,230
2025-06-02 2025-05-29 0.120 11,350,000 +20,000 0.10% 1,362,000
2025-05-23 2025-05-21 0.120 11,330,000 +300,000 0.10% 1,359,600
2025-05-14 2025-05-12 0.120 11,030,000 -40,000 0.10% 1,323,600
2025-05-13 2025-05-09 0.116 11,070,000 +30,000 0.10% 1,284,120
2025-05-12 2025-05-08 0.122 11,040,000 -40,000 0.10% 1,346,880
2025-05-08 2025-05-06 0.121 11,080,000 +10,000 0.10% 1,340,680
2025-04-17 2025-04-15 0.122 11,070,000 -40,000 0.10% 1,350,540
2025-04-10 2025-04-08 0.125 11,110,000 -2,000 0.10% 1,388,750
2025-04-08 2025-04-03 0.147 11,112,000 -10,000 0.10% 1,633,464
2025-03-25 2025-03-21 0.167 11,122,000 +18,000 0.10% 1,857,374
2025-03-21 2025-03-19 0.188 11,104,000 -4,000 0.10% 2,087,552
2025-03-19 2025-03-17 0.197 11,108,000 -24,000 0.10% 2,188,276
2025-03-18 2025-03-14 0.198 11,132,000 +10,000 0.10% 2,204,136
2025-03-17 2025-03-13 0.187 11,122,000 -50,000 0.10% 2,079,814
2025-03-14 2025-03-12 0.181 11,172,000 -22,000 0.10% 2,022,132
2025-03-12 2025-03-10 0.168 11,194,000 -2,000,000 0.10% 1,880,592
2025-03-03 2025-02-27 0.160 13,194,000 +1,000,000 0.12% 2,111,040
2025-02-28 2025-02-26 0.155 12,194,000 +1,000,000 0.11% 1,890,070
2025-01-27 2025-01-23 0.160 11,194,000 +12,000 0.10% 1,791,040
2025-01-21 2025-01-17 0.158 11,182,000 -10,000 0.10% 1,766,756
2025-01-15 2025-01-13 0.152 11,192,000 +40,000 0.10% 1,701,184
2025-01-14 2025-01-10 0.156 11,152,000 -8,000 0.10% 1,739,712
2025-01-06 2025-01-02 0.170 11,160,000 +32,000 0.10% 1,897,200
2025-01-03 2024-12-31 0.180 11,128,000 -318,000 0.10% 2,003,040
2024-12-27 2024-12-20 0.186 11,446,000 -330,000 0.10% 2,128,956
2024-12-23 2024-12-19 0.190 11,776,000 +20,000 0.10% 2,237,440
2024-12-16 2024-12-12 0.202 11,756,000 +1,000,000 0.10% 2,374,712
2024-12-10 2024-12-06 0.198 10,756,000 +20,000 0.09% 2,129,688
2024-11-25 2024-11-21 0.211 10,736,000 +20,000 0.09% 2,265,296
2024-11-14 2024-11-12 0.217 10,716,000 +40,000 0.09% 2,325,372
2024-11-12 2024-11-08 0.240 10,676,000 -110,000 0.09% 2,562,240
2024-11-07 2024-11-05 0.218 10,786,000 +100,000 0.09% 2,351,348
2024-11-05 2024-11-01 0.217 10,686,000 -12,000 0.09% 2,318,862
2024-11-04 2024-10-31 0.222 10,698,000 +100,000 0.09% 2,374,956
2024-11-01 2024-10-30 0.219 10,598,000 +18,000 0.09% 2,320,962
2024-10-30 2024-10-28 0.217 10,580,000 -8,000 0.09% 2,295,860
2024-10-18 2024-10-16 0.218 10,588,000 +214,000 0.09% 2,308,184
2024-10-16 2024-10-14 0.221 10,374,000 +1,006,000 0.09% 2,292,654
2024-10-15 2024-10-10 0.217 9,368,000 +120,000 0.08% 2,032,856
2024-10-14 2024-10-09 0.223 9,248,000 +1,034,000 0.08% 2,062,304
2024-10-10 2024-10-08 0.255 8,214,000 -100,000 0.07% 2,094,570
2024-10-09 2024-10-07 0.340 8,314,000 +884,000 0.07% 2,826,760
2024-10-08 2024-10-04 0.340 7,430,000 +74,000 0.06% 2,526,200
2024-10-07 2024-10-03 0.335 7,356,000 +428,000 0.06% 2,464,260
2024-10-04 2024-10-02 0.365 6,928,000 +1,454,000 0.06% 2,528,720
2024-10-03 2024-09-30 0.249 5,474,000 +20,000 0.05% 1,363,026
2024-09-30 2024-09-26 0.207 5,454,000 -300,000 0.05% 1,128,978
2024-09-27 2024-09-25 0.190 5,754,000 -1,506,000 0.05% 1,093,260
2024-09-26 2024-09-24 0.180 7,260,000 -5,194,000 0.06% 1,306,800
2024-09-13 2024-09-11 0.127 12,454,000 +1,018,000 0.11% 1,581,658
2024-09-12 2024-09-10 0.142 11,436,000 +18,000 0.10% 1,623,912
2024-09-09 2024-09-04 0.171 11,418,000 +980,000 0.10% 1,952,478
2024-09-05 2024-09-03 0.169 10,438,000 +1,000,000 0.09% 1,764,022
2024-08-21 2024-08-19 0.165 9,438,000 +1,020,000 0.08% 1,557,270
2024-08-20 2024-08-16 0.179 8,418,000 -12,000 0.07% 1,506,822
2024-08-13 2024-08-09 0.187 8,430,000 +1,012,000 0.07% 1,576,410
2024-08-12 2024-08-08 0.175 7,418,000 -14,000 0.06% 1,298,150
2024-08-05 2024-08-01 0.176 7,432,000 -152,000 0.06% 1,308,032
2024-08-01 2024-07-30 0.168 7,584,000 +14,000 0.07% 1,274,112
2024-07-29 2024-07-25 0.174 7,570,000 +100,000 0.07% 1,317,180
2024-07-23 2024-07-19 0.186 7,470,000 +1,000,000 0.07% 1,389,420
2024-07-18 2024-07-16 0.197 6,470,000 -274,000 0.06% 1,274,590
2024-07-16 2024-07-12 0.205 6,744,000 +1,000,000 0.06% 1,382,520
2024-07-05 2024-07-03 0.198 5,744,000 -20,000 0.05% 1,137,312
2024-06-26 2024-06-24 0.195 5,764,000 +100,000 0.05% 1,123,980
2024-06-25 2024-06-21 0.204 5,664,000 +274,000 0.05% 1,155,456
2024-06-11 2024-06-06 0.219 5,390,000 +10,000 0.05% 1,180,410
2024-06-06 2024-06-04 0.250 5,380,000 +40,000 0.05% 1,345,000
2024-06-03 2024-05-30 0.255 5,340,000 -38,000 0.05% 1,361,700
2024-05-30 2024-05-28 0.270 5,378,000 -4,000 0.05% 1,452,060
2024-05-29 2024-05-27 0.280 5,382,000 +40,000 0.05% 1,506,960
2024-05-28 2024-05-24 0.265 5,342,000 -4,000 0.05% 1,415,630
2024-05-27 2024-05-23 0.285 5,346,000 +60,000 0.05% 1,523,610
2024-05-24 2024-05-22 0.300 5,286,000 -142,000 0.05% 1,585,800
2024-05-22 2024-05-20 0.315 5,428,000 -500,000 0.05% 1,709,820
2024-05-21 2024-05-17 0.340 5,928,000 -1,268,000 0.05% 2,015,520
2024-05-20 2024-05-16 0.335 7,196,000 +162,000 0.06% 2,410,660
2024-05-16 2024-05-13 0.310 7,034,000 -192,000 0.06% 2,180,540
2024-05-14 2024-05-10 0.295 7,226,000 +324,000 0.06% 2,131,670
2024-05-13 2024-05-09 0.204 6,902,000 -326,000 0.06% 1,408,008
2024-05-10 2024-05-08 0.178 7,228,000 +8,000 0.06% 1,286,584
2024-05-09 2024-05-07 0.194 7,220,000 -140,000 0.06% 1,400,680
2024-05-08 2024-05-06 0.188 7,360,000 -12,000 0.06% 1,383,680
2024-05-07 2024-05-03 0.179 7,372,000 +108,000 0.06% 1,319,588
2024-05-06 2024-05-02 0.184 7,264,000 +284,000 0.06% 1,336,576
2024-05-03 2024-04-30 0.190 6,980,000 +14,000 0.06% 1,326,200
2024-05-02 2024-04-29 0.161 6,966,000 +8,000 0.06% 1,121,526
2024-04-30 2024-04-26 0.145 6,958,000 -56,000 0.06% 1,008,910
2024-04-25 2024-04-23 0.128 7,014,000 +100,000 0.06% 897,792
2024-04-15 2024-04-11 0.137 6,914,000 +10,000 0.06% 947,218
2024-04-11 2024-04-09 0.141 6,904,000 +48,000 0.06% 973,464
2024-04-02 2024-03-27 0.139 6,856,000 -246,000 0.06% 952,984
2024-03-05 2024-03-01 0.166 7,102,000 -12,000 0.06% 1,178,932
2024-03-04 2024-02-29 0.167 7,114,000 -46,000 0.06% 1,188,038
2024-02-19 2024-02-15 0.137 7,160,000 +20,000 0.06% 980,920
2024-02-16 2024-02-14 0.134 7,140,000 +294,000 0.06% 956,760
2024-02-15 2024-02-09 0.212 6,846,000 -108,000 0.06% 1,451,352
2024-02-08 2024-02-06 0.234 6,954,000 +210,000 0.06% 1,627,236
2023-11-13 2023-11-09 0.400 6,744,000 -660,000 0.06% 2,697,600
2023-09-26 2023-09-22 0.486 7,404,000 +321,913 0.06% 3,599,354
2023-09-22 2023-09-20 0.481 7,082,087 -76,522 0.06% 3,405,840
2023-09-20 2023-09-18 0.491 7,158,609 +38,261 0.07% 3,517,480
2023-09-19 2023-09-15 0.507 7,120,348 -19,130 0.07% 3,610,340
2023-09-15 2023-09-13 0.512 7,139,478 -38,261 0.07% 3,657,360
2023-09-13 2023-09-11 0.481 7,177,739 +38,261 0.07% 3,451,840
2023-09-11 2023-09-06 0.502 7,139,478 +19,130 0.07% 3,582,720
2023-08-24 2023-08-22 0.470 7,120,348 +19,131 0.07% 3,349,800
2023-08-17 2023-08-15 0.486 7,101,217 -478,261 0.06% 3,452,160
2023-08-02 2023-07-31 0.533 7,579,478 +5,739 0.07% 4,041,240
2023-07-18 2023-07-13 0.497 7,573,739 -7,652 0.07% 3,761,050
2023-06-19 2023-06-15 0.517 7,581,391 +637,043 0.07% 3,923,370
2023-06-12 2023-06-08 0.512 6,944,348 -478,261 0.06% 3,557,400
2023-06-06 2023-06-02 0.502 7,422,609 -15,304 0.07% 3,724,800
2023-06-02 2023-05-31 0.470 7,437,913 +15,304 0.07% 3,499,200
2023-05-23 2023-05-19 0.544 7,422,609 -101,391 0.07% 4,035,200
2023-05-18 2023-05-16 0.544 7,524,000 +135,826 0.07% 4,090,320
2023-04-26 2023-04-24 0.533 7,388,174 +95,652 0.07% 3,939,240
2023-04-20 2023-04-18 0.565 7,292,522 +1,913 0.07% 4,116,960
2023-04-13 2023-04-11 0.554 7,290,609 +28,696 0.07% 4,039,660
2023-04-06 2023-04-03 0.544 7,261,913 +3,826 0.07% 3,947,840
2023-03-31 2023-03-29 0.523 7,258,087 +19,130 0.07% 3,794,000
2023-03-16 2023-03-14 0.544 7,238,957 +72,696 0.07% 3,935,360
2023-03-07 2023-03-03 0.575 7,166,261 -47,826 0.07% 4,120,600
2023-02-17 2023-02-15 0.565 7,214,087 +1,434,783 0.07% 4,072,680
2023-02-06 2023-02-02 0.617 5,779,304 +9,565 0.05% 3,564,780
2023-01-17 2023-01-13 0.596 5,769,739 +19,130 0.05% 3,438,240
2022-12-07 2022-12-05 0.565 5,750,609 +9,566 0.05% 3,246,480
2022-12-06 2022-12-02 0.565 5,741,043 -9,566 0.05% 3,241,080
2022-12-02 2022-11-30 0.596 5,750,609 -40,174 0.05% 3,426,840
2022-11-28 2022-11-24 0.512 5,790,783 -9,565 0.05% 2,966,460
2022-11-22 2022-11-18 0.502 5,800,348 +9,565 0.05% 2,910,720
2022-11-17 2022-11-15 0.554 5,790,783 +7,653 0.05% 3,208,620
2022-11-16 2022-11-14 0.544 5,783,130 -19,131 0.05% 3,143,920
2022-11-15 2022-11-11 0.476 5,802,261 -1,256,869 0.05% 2,760,030
2022-11-11 2022-11-09 0.455 7,059,130 +19,130 0.06% 3,210,300
2022-11-03 2022-11-01 0.402 7,040,000 -126,261 0.06% 2,833,600
2022-10-31 2022-10-27 0.408 7,166,261 -392,174 0.07% 2,921,880
2022-10-26 2022-10-24 0.444 7,558,435 -3,826 0.07% 3,358,350
2022-10-19 2022-10-17 0.450 7,562,261 -5,739 0.07% 3,399,580
2022-10-17 2022-10-13 0.444 7,568,000 -19,130 0.07% 3,362,600
2022-10-03 2022-09-29 0.423 7,587,130 +300,347 0.07% 3,212,460
2022-09-23 2022-09-21 0.465 7,286,783 +80,348 0.07% 3,390,010
2022-09-22 2022-09-20 0.460 7,206,435 +191,305 0.07% 3,314,960
2022-09-20 2022-09-16 0.470 7,015,130 +302,260 0.06% 3,300,300
2022-08-31 2022-08-29 0.533 6,712,870 +191,305 0.06% 3,579,180
2022-08-30 2022-08-26 0.533 6,521,565 +11,478 0.06% 3,477,180
2022-08-29 2022-08-25 0.533 6,510,087 +19,130 0.06% 3,471,060
2022-08-24 2022-08-22 0.544 6,490,957 +19,131 0.06% 3,528,720
2022-08-11 2022-08-09 0.523 6,471,826 +9,565 0.06% 3,383,000
2022-08-04 2022-08-02 0.523 6,462,261 +19,131 0.06% 3,378,000
2022-07-29 2022-07-27 0.554 6,443,130 +95,652 0.06% 3,570,080
2022-07-27 2022-07-25 0.575 6,347,478 +19,130 0.06% 3,649,800
2022-07-25 2022-07-21 0.575 6,328,348 +21,044 0.06% 3,638,800
2022-07-20 2022-07-18 0.585 6,307,304 +15,304 0.06% 3,692,640
2022-07-14 2022-07-12 0.606 6,292,000 +19,130 0.06% 3,815,240
2022-06-30 2022-06-28 0.690 6,272,870 -15,304 0.06% 4,328,280
2022-06-21 2022-06-17 0.700 6,288,174 -47,826 0.06% 4,404,580
2022-06-14 2022-06-10 0.711 6,336,000 +1,913 0.06% 4,504,320
2022-06-10 2022-06-08 0.680 6,334,087 -153,043 0.06% 4,304,300
2022-06-09 2022-06-07 0.680 6,487,130 -15,305 0.06% 4,408,300
2022-06-07 2022-06-02 0.680 6,502,435 +3,826 0.06% 4,418,700
2022-05-31 2022-05-27 0.680 6,498,609 +19,131 0.06% 4,416,100
2022-05-30 2022-05-26 0.742 6,479,478 -5,739 0.06% 4,809,540
2022-05-20 2022-05-18 0.763 6,485,217 -22,957 0.06% 4,949,400
2022-04-12 2022-04-08 0.795 6,508,174 +392,174 0.08% 5,171,040
2022-04-11 2022-04-07 0.784 6,116,000 -28,696 0.08% 4,795,500
2022-04-08 2022-04-06 0.805 6,144,696 +19,131 0.08% 4,946,480
2022-04-06 2022-04-01 0.711 6,125,565 +24,869 0.08% 4,354,720
2022-04-01 2022-03-30 0.721 6,100,696 -17,217 0.08% 4,400,820
2022-03-17 2022-03-15 0.554 6,117,913 -9,565 0.08% 3,389,880
2022-02-25 2022-02-23 0.690 6,127,478 -1,913,044 0.08% 4,227,960
2022-02-07 2022-01-31 0.648 8,040,522 -686,782 0.10% 5,211,720
2022-01-21 2022-01-19 0.700 8,727,304 +478,261 0.11% 6,113,080
2022-01-06 2022-01-04 0.774 8,249,043 +114,782 0.11% 6,381,760
2022-01-04 2021-12-31 0.763 8,134,261 +885,739 0.11% 6,207,920
2022-01-03 2021-12-29 0.680 7,248,522 -40,174 0.09% 4,925,700
2021-12-30 2021-12-28 0.711 7,288,696 -1,494,087 0.09% 5,181,600
2021-12-29 2021-12-24 0.690 8,782,783 -1,618,434 0.11% 6,060,120
2021-12-28 2021-12-22 0.627 10,401,217 +15,304 0.13% 6,524,400
2021-12-16 2021-12-14 0.507 10,385,913 +105,217 0.13% 5,266,130
2021-12-14 2021-12-10 0.533 10,280,696 +9,566 0.13% 5,481,480
2021-12-10 2021-12-08 0.544 10,271,130 +51,652 0.13% 5,583,760
2021-11-25 2021-11-23 0.596 10,219,478 -3,826 0.13% 6,089,880
2021-11-23 2021-11-19 0.554 10,223,304 -176,000 0.13% 5,664,640
2021-11-22 2021-11-18 0.544 10,399,304 +176,000 0.13% 5,653,440
2021-11-18 2021-11-16 0.565 10,223,304 +1,738,956 0.13% 5,771,520
2021-11-12 2021-11-10 0.554 8,484,348 +191,305 0.11% 4,701,100
2021-11-09 2021-11-05 0.554 8,293,043 +382,608 0.11% 4,595,100
2021-11-05 2021-11-03 0.575 7,910,435 +191,305 0.10% 4,548,500
2021-11-04 2021-11-02 0.575 7,719,130 +47,826 0.10% 4,438,500
2021-11-03 2021-11-01 0.585 7,671,304 +9,565 0.10% 4,491,200
2021-11-01 2021-10-28 0.617 7,661,739 +28,696 0.10% 4,725,900
2021-10-25 2021-10-21 0.638 7,633,043 -120,522 0.10% 4,867,800
2021-10-21 2021-10-19 0.638 7,753,565 +103,304 0.10% 4,944,660
2021-10-19 2021-10-15 0.627 7,650,261 +562,435 0.10% 4,798,800
2021-10-18 2021-10-12 0.659 7,087,826 +191,304 0.09% 4,668,300
2021-09-30 2021-09-28 0.734 6,896,522 +313,479 0.09% 5,060,734
2021-09-24 2021-09-21 0.712 6,583,043 +20,086 0.09% 4,686,500
2021-09-21 2021-09-17 0.734 6,562,957 +9,131 0.09% 4,815,960
2021-09-20 2021-09-16 0.734 6,553,826 +18,261 0.09% 4,809,260
2021-09-09 2021-09-07 0.832 6,535,565 -34,696 0.09% 5,440,080
2021-09-08 2021-09-06 0.832 6,570,261 +493,044 0.09% 5,468,960
2021-09-07 2021-09-03 0.832 6,077,217 +686,608 0.08% 5,058,560
2021-09-06 2021-09-02 0.821 5,390,609 +262,957 0.07% 4,428,000
2021-08-27 2021-08-25 0.800 5,127,652 +5,478 0.07% 4,099,680
2021-08-23 2021-08-19 0.810 5,122,174 -54,783 0.07% 4,151,400
2021-08-16 2021-08-12 0.832 5,176,957 -7,304 0.07% 4,309,200
2021-08-13 2021-08-11 0.843 5,184,261 -52,956 0.07% 4,372,060
2021-08-05 2021-08-03 0.821 5,237,217 +7,304 0.07% 4,302,000
2021-07-29 2021-07-27 0.800 5,229,913 +9,130 0.07% 4,181,440
2021-07-28 2021-07-26 0.843 5,220,783 +9,131 0.07% 4,402,860
2021-07-19 2021-07-15 0.898 5,211,652 -18,261 0.07% 4,680,560
2021-07-15 2021-07-13 0.909 5,229,913 -91,304 0.07% 4,754,240
2021-07-12 2021-07-08 0.898 5,321,217 -1,186,957 0.07% 4,778,960
2021-06-29 2021-06-25 0.909 6,508,174 -31,043 0.09% 5,916,240
2021-06-04 2021-06-02 0.953 6,539,217 -9,131 0.09% 6,230,940
2021-05-31 2021-05-27 0.964 6,548,348 -9,130 0.09% 6,311,360
2021-05-14 2021-05-12 0.909 6,557,478 +1,826 0.09% 5,961,060
2021-05-04 2021-04-30 0.898 6,555,652 +18,261 0.09% 5,887,600
2021-04-30 2021-04-28 0.942 6,537,391 -54,783 0.09% 6,157,600
2021-04-26 2021-04-22 0.942 6,592,174 -12,783 0.09% 6,209,200
2021-04-21 2021-04-19 0.964 6,604,957 -20,086 0.09% 6,365,920
2021-04-09 2021-04-07 0.931 6,625,043 -3,653 0.09% 6,167,600
2021-03-16 2021-03-12 0.986 6,628,696 +54,783 0.09% 6,534,000
2021-03-03 2021-03-01 1.019 6,573,913 -18,261 0.09% 6,696,000
2021-03-01 2021-02-25 1.084 6,592,174 +27,391 0.09% 7,147,800
2021-02-26 2021-02-24 1.062 6,564,783 +105,913 0.09% 6,974,300
2021-02-25 2021-02-23 1.019 6,458,870 +5,479 0.09% 6,578,820
2021-02-23 2021-02-19 0.986 6,453,391 +5,478 0.09% 6,361,200
2021-02-22 2021-02-18 0.975 6,447,913 +52,956 0.09% 6,285,180
2021-02-18 2021-02-16 0.964 6,394,957 -94,956 0.09% 6,163,520
2021-02-17 2021-02-11 0.931 6,489,913 -21,913 0.09% 6,041,800
2021-02-05 2021-02-03 0.931 6,511,826 -73,044 0.09% 6,062,200
2021-02-02 2021-01-29 0.920 6,584,870 -7,304 0.09% 6,058,080
2021-02-01 2021-01-28 0.920 6,592,174 -9,130 0.09% 6,064,800
2021-01-27 2021-01-25 0.975 6,601,304 -518,609 0.09% 6,434,700
2021-01-25 2021-01-21 0.997 7,119,913 -1,417,044 0.10% 7,096,180
2021-01-22 2021-01-20 0.986 8,536,957 -682,956 0.12% 8,415,000
2021-01-21 2021-01-19 0.986 9,219,913 -91,304 0.12% 9,088,200
2021-01-19 2021-01-15 0.942 9,311,217 +36,521 0.13% 8,770,280
2021-01-18 2021-01-14 0.975 9,274,696 +18,261 0.13% 9,040,620
2021-01-15 2021-01-13 0.964 9,256,435 -91,304 0.13% 8,921,440
2021-01-14 2021-01-12 0.997 9,347,739 -429,131 0.13% 9,316,580
2021-01-12 2021-01-08 1.238 9,776,870 -45,652 0.13% 12,100,041
2021-01-11 2021-01-07 1.249 9,822,522 -31,043 0.13% 12,264,120
2021-01-08 2021-01-06 1.260 9,853,565 -109,565 0.13% 12,410,800
2021-01-07 2021-01-05 1.249 9,963,130 -73,044 0.13% 12,439,679
2021-01-06 2021-01-04 1.216 10,036,174 +42,000 0.14% 12,201,120
2021-01-05 2020-12-31 1.260 9,994,174 -326,869 0.14% 12,587,900
2021-01-04 2020-12-29 1.172 10,321,043 -91,305 0.14% 12,095,279
2020-12-28 2020-12-22 1.117 10,412,348 +420,000 0.14% 11,632,080
2020-12-23 2020-12-21 1.128 9,992,348 +27,391 0.14% 11,272,320
2020-12-22 2020-12-18 1.183 9,964,957 +52,957 0.13% 11,787,121
2020-12-18 2020-12-16 1.106 9,912,000 -913,043 0.13% 10,964,560
2020-12-17 2020-12-15 1.117 10,825,043 +94,956 0.15% 12,093,119
2020-12-16 2020-12-14 1.084 10,730,087 +9,130 0.15% 11,634,480
2020-12-15 2020-12-11 1.117 10,720,957 +1,104,783 0.15% 11,976,841
2020-12-14 2020-12-10 1.073 9,616,174 +105,913 0.13% 10,321,360
2020-12-11 2020-12-09 1.051 9,510,261 -2,373,913 0.13% 9,999,360
2020-12-10 2020-12-08 1.095 11,884,174 -1,008,000 0.16% 13,016,000
2020-12-09 2020-12-07 1.106 12,892,174 +189,913 0.17% 14,261,200
2020-12-08 2020-12-04 1.040 12,702,261 +462,000 0.17% 13,216,400
2020-12-07 2020-12-03 1.030 12,240,261 +502,174 0.17% 12,601,640
2020-12-04 2020-12-02 0.975 11,738,087 +3,307,044 0.16% 11,441,840
2020-12-03 2020-12-01 0.931 8,431,043 +1,395,130 0.11% 7,848,900
2020-12-02 2020-11-30 0.920 7,035,913 -135,130 0.10% 6,473,040
2020-12-01 2020-11-27 0.953 7,171,043 -73,044 0.10% 6,832,980
2020-11-25 2020-11-23 0.865 7,244,087 -14,609 0.10% 6,267,860
2020-11-18 2020-11-16 0.854 7,258,696 +45,653 0.10% 6,201,000
2020-11-16 2020-11-12 0.865 7,213,043 +133,304 0.10% 6,241,000
2020-11-10 2020-11-06 0.865 7,079,739 +51,130 0.10% 6,125,660
2020-11-09 2020-11-05 0.876 7,028,609 +202,696 0.10% 6,158,400
2020-11-03 2020-10-30 0.854 6,825,913 +9,130 0.09% 5,831,280
2020-09-30 2020-09-28 0.789 6,816,783 -63,913 0.09% 5,375,520
2020-09-29 2020-09-25 0.800 6,880,696 +18,261 0.09% 5,501,280
2020-09-25 2020-09-23 0.888 6,862,435 +263,940 0.09% 6,096,979
2020-09-23 2020-09-21 0.900 6,598,495 +28,094 0.09% 5,937,640
2020-09-21 2020-09-17 0.888 6,570,401 +38,628 0.09% 5,837,520
2020-09-18 2020-09-16 0.900 6,531,773 +66,723 0.09% 5,877,600
2020-09-14 2020-09-10 0.888 6,465,050 -3,512 0.09% 5,743,920
2020-09-11 2020-09-09 0.888 6,468,562 +114,131 0.09% 5,747,040
2020-09-09 2020-09-07 0.900 6,354,431 +219,481 0.09% 5,718,020
2020-08-26 2020-08-24 0.923 6,134,950 +17,559 0.09% 5,660,280
2020-08-13 2020-08-11 0.888 6,117,391 +140,468 0.09% 5,435,040
2020-08-12 2020-08-10 0.888 5,976,923 +114,130 0.08% 5,310,240
2020-07-29 2020-07-27 0.877 5,862,793 +14,047 0.08% 5,142,060
2020-07-28 2020-07-24 0.911 5,848,746 -43,896 0.08% 5,329,600
2020-07-24 2020-07-22 0.934 5,892,642 +217,726 0.08% 5,503,840
2020-07-22 2020-07-20 0.968 5,674,916 +43,896 0.08% 5,494,400
2020-07-20 2020-07-16 0.957 5,631,020 +17,558 0.08% 5,387,760
2020-07-15 2020-07-13 1.014 5,613,462 -43,896 0.08% 5,690,660
2020-07-14 2020-07-10 1.002 5,657,358 -17,558 0.08% 5,670,720
2020-07-13 2020-07-09 1.048 5,674,916 -14,047 0.08% 5,946,880
2020-07-10 2020-07-08 0.991 5,688,963 -228,261 0.08% 5,637,600
2020-07-07 2020-07-03 0.945 5,917,224 -17,559 0.08% 5,594,200
2020-07-03 2020-06-30 0.900 5,934,783 +640,887 0.08% 5,340,400
2020-06-30 2020-06-26 0.934 5,293,896 +35,117 0.07% 4,944,600
2020-06-29 2020-06-24 0.945 5,258,779 -175,586 0.07% 4,971,700
2020-06-23 2020-06-19 0.980 5,434,365 +73,746 0.08% 5,323,400
2020-06-22 2020-06-18 0.968 5,360,619 -323,077 0.08% 5,190,100
2020-06-18 2020-06-16 0.968 5,683,696 -129,933 0.08% 5,502,900
2020-06-17 2020-06-15 0.957 5,813,629 +64,967 0.08% 5,562,480
2020-06-16 2020-06-12 0.945 5,748,662 +36,873 0.08% 5,434,840
2020-06-15 2020-06-11 0.957 5,711,789 -71,990 0.08% 5,465,040
2020-06-12 2020-06-10 0.945 5,783,779 +29,849 0.08% 5,468,040
2020-06-11 2020-06-09 0.945 5,753,930 +228,261 0.08% 5,439,820
2020-06-10 2020-06-08 0.957 5,525,669 +93,060 0.08% 5,286,960
2020-06-09 2020-06-05 1.014 5,432,609 +312,542 0.08% 5,507,320
2020-05-28 2020-05-26 0.832 5,120,067 +36,873 0.07% 4,257,360
2020-05-26 2020-05-22 0.820 5,083,194 -22,826 0.07% 4,168,800
2020-05-15 2020-05-13 0.843 5,106,020 +43,896 0.07% 4,303,840
2020-05-13 2020-05-11 0.866 5,062,124 +17,559 0.07% 4,382,160
2020-05-11 2020-05-07 0.832 5,044,565 -8,779 0.07% 4,194,580
2020-03-25 2020-03-23 0.809 5,053,344 -35,118 0.07% 4,086,760
2020-03-24 2020-03-20 0.843 5,088,462 -43,896 0.07% 4,289,040
2020-03-23 2020-03-19 0.832 5,132,358 +43,896 0.07% 4,267,580
2020-03-19 2020-03-17 0.843 5,088,462 -43,896 0.07% 4,289,040
2020-03-16 2020-03-12 0.923 5,132,358 -82,525 0.07% 4,735,260
2020-03-11 2020-03-09 0.945 5,214,883 -61,455 0.07% 4,930,200
2020-03-10 2020-03-06 0.991 5,276,338 -87,792 0.07% 5,228,700
2020-03-09 2020-03-05 1.014 5,364,130 -122,910 0.08% 5,437,900
2020-03-05 2020-03-03 0.991 5,487,040 -89,549 0.08% 5,437,500
2020-02-26 2020-02-24 0.991 5,576,589 -12,291 0.08% 5,526,240
2020-02-06 2020-02-04 1.014 5,588,880 -8,779 0.08% 5,665,740
2020-02-03 2020-01-30 0.991 5,597,659 -184,364 0.08% 5,547,120
2020-01-30 2020-01-24 1.071 5,782,023 -7,024 0.08% 6,190,840
2020-01-21 2020-01-17 1.219 5,789,047 -26,338 0.08% 7,055,580
2020-01-17 2020-01-15 1.128 5,815,385 -17,558 0.08% 6,557,760
2020-01-14 2020-01-10 1.128 5,832,943 +17,558 0.08% 6,577,560
2020-01-08 2020-01-06 1.139 5,815,385 -14,046 0.08% 6,624,000
2020-01-07 2020-01-03 1.162 5,829,431 -3,512 0.08% 6,772,799
2020-01-06 2020-01-02 1.173 5,832,943 +3,512 0.08% 6,843,320
2019-12-19 2019-12-17 1.059 5,829,431 -17,559 0.08% 6,175,200
2019-12-13 2019-12-11 1.037 5,846,990 +26,338 0.08% 6,060,600
2019-12-10 2019-12-06 1.025 5,820,652 +15,803 0.08% 5,967,000
2019-11-28 2019-11-26 1.048 5,804,849 -26,338 0.08% 6,083,039
2019-11-19 2019-11-15 1.025 5,831,187 -26,338 0.08% 5,977,800
2019-11-13 2019-11-11 1.037 5,857,525 -26,338 0.08% 6,071,520
2019-11-04 2019-10-31 1.037 5,883,863 +3,512 0.08% 6,098,820
2019-10-28 2019-10-24 1.059 5,880,351 +5,267 0.08% 6,229,140
2019-10-25 2019-10-23 1.037 5,875,084 +43,897 0.08% 6,089,720
2019-10-24 2019-10-22 1.059 5,831,187 +10,535 0.08% 6,177,060
2019-10-22 2019-10-18 1.059 5,820,652 -131,689 0.08% 6,165,900
2019-10-21 2019-10-17 1.071 5,952,341 +1,756 0.08% 6,373,200
2019-10-18 2019-10-16 1.059 5,950,585 +7,023 0.08% 6,303,540
2019-10-16 2019-10-14 1.082 5,943,562 +31,605 0.08% 6,431,500
2019-09-30 2019-09-26 1.082 5,911,957 +3,512 0.08% 6,397,301
2019-09-25 2019-09-23 1.093 5,908,445 +8,779 0.08% 6,460,800
2019-09-24 2019-09-20 1.116 5,899,666 +8,780 0.08% 6,585,601
2019-09-23 2019-09-19 1.128 5,890,886 +8,779 0.08% 6,642,900
2019-09-18 2019-09-16 1.244 5,882,107 -5,268 0.08% 7,319,919
2019-09-17 2019-09-13 1.280 5,887,375 +366,619 0.08% 7,537,815
2019-09-16 2019-09-12 1.256 5,520,756 +41,786 0.08% 6,936,300
2019-09-05 2019-09-03 1.161 5,478,970 +25,072 0.08% 6,359,320
2019-08-13 2019-08-09 1.137 5,453,898 +96,943 0.08% 6,199,700
2019-08-08 2019-08-06 1.125 5,356,955 +76,886 0.08% 6,025,400
2019-08-05 2019-08-01 1.268 5,280,069 +36,772 0.08% 6,697,080
2019-07-31 2019-07-29 1.292 5,243,297 +50,143 0.08% 6,775,920
2019-07-29 2019-07-25 1.316 5,193,154 +16,714 0.08% 6,835,400
2019-07-18 2019-07-16 1.352 5,176,440 +70,200 0.08% 6,999,220
2019-06-19 2019-06-17 1.352 5,106,240 -212,272 0.08% 6,904,301
2019-06-18 2019-06-14 1.364 5,318,512 -1,671 0.08% 7,254,960
2019-06-04 2019-05-31 1.352 5,320,183 -58,501 0.08% 7,193,579
2019-05-24 2019-05-22 1.304 5,378,684 -41,786 0.08% 7,015,240
2019-05-20 2019-05-16 1.352 5,420,470 +33,429 0.08% 7,329,180
2019-05-02 2019-04-29 1.424 5,387,041 +30,086 0.08% 7,670,740
2019-04-23 2019-04-17 1.508 5,356,955 -252,387 0.08% 8,076,600
2019-04-17 2019-04-15 1.532 5,609,342 +41,786 0.08% 8,591,360
2019-04-11 2019-04-09 1.556 5,567,556 -396,131 0.08% 8,660,600
2019-04-09 2019-04-04 1.556 5,963,687 -66,857 0.09% 9,276,801
2019-04-08 2019-04-03 1.568 6,030,544 +648,517 0.09% 9,452,960
2019-04-01 2019-03-28 1.496 5,382,027 -65,186 0.08% 8,050,001
2019-03-28 2019-03-26 1.496 5,447,213 -25,071 0.08% 8,147,501
2019-03-25 2019-03-21 1.568 5,472,284 +16,714 0.08% 8,577,880
2019-03-20 2019-03-18 1.544 5,455,570 +41,786 0.08% 8,421,120
2019-03-18 2019-03-14 1.544 5,413,784 -41,786 0.08% 8,356,620
2019-03-15 2019-03-13 1.520 5,455,570 -83,572 0.08% 8,290,560
2019-03-14 2019-03-12 1.508 5,539,142 +41,786 0.08% 8,351,280
2019-03-12 2019-03-08 1.508 5,497,356 +13,372 0.08% 8,288,280
2019-03-11 2019-03-07 1.556 5,483,984 +46,800 0.08% 8,530,600
2019-03-01 2019-02-27 1.615 5,437,184 -117,001 0.08% 8,783,100
2019-02-27 2019-02-25 1.687 5,554,185 -603,388 0.08% 9,370,861
2019-02-26 2019-02-22 1.627 6,157,573 +103,629 0.09% 10,020,479
2019-02-21 2019-02-19 1.436 6,053,944 -728,747 0.09% 8,692,800
2019-02-20 2019-02-18 1.424 6,782,691 +83,572 0.10% 9,658,040
2019-02-19 2019-02-15 1.412 6,699,119 -83,572 0.10% 9,458,880
2019-02-15 2019-02-13 1.472 6,782,691 -13,371 0.10% 9,982,680
2019-02-13 2019-02-11 1.400 6,796,062 +228,987 0.10% 9,514,440
2019-02-12 2019-02-08 1.412 6,567,075 -50,143 0.10% 9,272,440
2019-02-11 2019-02-04 1.412 6,617,218 +576,645 0.10% 9,343,239
2019-02-08 2019-01-31 1.412 6,040,573 +895,890 0.09% 8,529,040
2019-01-31 2019-01-29 1.376 5,144,683 +6,686 0.08% 7,079,401
2019-01-29 2019-01-25 1.376 5,137,997 +66,858 0.08% 7,070,200
2019-01-16 2019-01-14 1.364 5,071,139 -50,143 0.07% 6,917,519
2019-01-15 2019-01-11 1.352 5,121,282 +50,143 0.08% 6,924,639
2019-01-14 2019-01-10 1.340 5,071,139 +38,443 0.07% 6,796,159
2019-01-03 2018-12-31 1.328 5,032,696 -13,372 0.07% 6,684,420
2018-11-13 2018-11-09 1.436 5,046,068 +8,357 0.07% 7,245,600
2018-11-07 2018-11-05 1.448 5,037,711 -65,186 0.07% 7,293,881
2018-11-06 2018-11-02 1.472 5,102,897 +133,715 0.08% 7,510,380
2018-10-25 2018-10-23 1.376 4,969,182 +30,086 0.07% 6,837,900
2018-10-23 2018-10-19 1.400 4,939,096 +46,800 0.07% 6,914,700
2018-10-18 2018-10-15 1.340 4,892,296 +18,386 0.07% 6,556,480
2018-10-16 2018-10-12 1.388 4,873,910 -41,786 0.07% 6,765,120
2018-10-15 2018-10-11 1.364 4,915,696 +16,715 0.07% 6,705,480
2018-10-08 2018-10-04 1.484 4,898,981 +58,500 0.07% 7,268,879
2018-09-26 2018-09-21 1.591 4,840,481 +1,671 0.07% 7,703,360
2018-09-21 2018-09-19 1.579 4,838,810 -554,917 0.07% 7,642,801
2018-09-14 2018-09-12 1.496 5,393,727 +8,357 0.08% 8,067,500
2018-09-13 2018-09-11 1.520 5,385,370 -18,385 0.08% 8,183,881
2018-09-12 2018-09-10 1.532 5,403,755 +8,357 0.08% 8,276,480
2018-09-04 2018-08-31 1.651 5,395,398 +50,143 0.08% 8,909,280
2018-08-28 2018-08-24 1.651 5,345,255 +8,357 0.08% 8,826,480
2018-08-23 2018-08-21 1.773 5,336,898 +156,268 0.08% 9,460,469
2018-08-21 2018-08-17 1.735 5,180,630 +16,134 0.08% 8,990,800
2018-08-20 2018-08-16 1.723 5,164,496 +43,562 0.08% 8,898,780
2018-08-17 2018-08-15 1.711 5,120,934 +14,520 0.08% 8,760,240
2018-08-09 2018-08-07 1.797 5,106,414 -24,201 0.08% 9,178,501
2018-08-08 2018-08-06 1.723 5,130,615 +59,696 0.08% 8,840,401
2018-08-07 2018-08-03 1.760 5,070,919 +30,655 0.08% 8,926,120
2018-08-06 2018-08-02 1.810 5,040,264 +51,629 0.08% 9,122,080
2018-08-03 2018-08-01 1.835 4,988,635 +290,412 0.08% 9,152,319
2018-08-01 2018-07-30 1.897 4,698,223 +48,402 0.07% 8,910,720
2018-07-20 2018-07-18 1.835 4,649,821 +35,495 0.07% 8,530,720
2018-07-18 2018-07-16 1.859 4,614,326 +32,268 0.07% 8,579,999
2018-07-16 2018-07-12 1.859 4,582,058 +32,268 0.07% 8,519,999
2018-07-13 2018-07-11 1.835 4,549,790 +38,721 0.07% 8,347,199
2018-07-12 2018-07-10 1.872 4,511,069 -16,134 0.07% 8,443,920
2018-07-11 2018-07-09 1.921 4,527,203 +32,268 0.07% 8,698,600
2018-07-10 2018-07-06 1.835 4,494,935 -161,340 0.07% 8,246,560
2018-07-04 2018-06-29 1.897 4,656,275 +29,041 0.07% 8,831,160
2018-06-29 2018-06-27 1.785 4,627,234 -95,190 0.07% 8,259,841
2018-06-28 2018-06-26 1.822 4,722,424 -127,459 0.07% 8,605,380
2018-06-21 2018-06-19 1.946 4,849,883 -16,134 0.08% 9,438,840
2018-06-19 2018-06-14 2.058 4,866,017 +32,268 0.08% 10,013,120
2018-06-15 2018-06-13 2.107 4,833,749 -8,067 0.07% 10,186,400
2018-06-13 2018-06-11 2.107 4,841,816 -30,655 0.07% 10,203,400
2018-06-12 2018-06-08 2.095 4,872,471 +95,191 0.08% 10,207,601
2018-06-07 2018-06-05 2.095 4,777,280 +8,067 0.07% 10,008,180
2018-05-31 2018-05-29 2.132 4,769,213 -29,041 0.07% 10,168,640
2018-05-29 2018-05-25 2.231 4,798,254 +3,227 0.07% 10,706,400
2018-05-28 2018-05-24 2.293 4,795,027 +16,134 0.07% 10,996,399
2018-05-25 2018-05-23 2.120 4,778,893 +70,989 0.07% 10,130,039
2018-05-24 2018-05-21 2.120 4,707,904 +22,588 0.07% 9,979,561
2018-05-23 2018-05-18 2.120 4,685,316 -24,201 0.07% 9,931,680
2018-05-21 2018-05-17 2.120 4,709,517 +24,201 0.07% 9,982,980
2018-05-16 2018-05-14 2.132 4,685,316 +20,974 0.07% 9,989,760
2018-05-15 2018-05-11 2.120 4,664,342 +100,031 0.07% 9,887,220
2018-05-14 2018-05-10 2.083 4,564,311 +274,278 0.07% 9,505,440
2018-05-02 2018-04-27 2.132 4,290,033 -37,108 0.07% 9,146,960
2018-04-23 2018-04-19 2.169 4,327,141 -3,227 0.07% 9,387,000
2018-04-20 2018-04-18 2.083 4,330,368 +403,350 0.07% 9,018,240
2018-04-19 2018-04-17 2.145 3,927,018 +9,681 0.06% 8,421,641
2018-04-18 2018-04-16 2.157 3,917,337 +38,721 0.06% 8,449,439
2018-04-17 2018-04-13 2.231 3,878,616 +8,067 0.06% 8,654,401
2018-04-13 2018-04-11 2.281 3,870,549 -4,840 0.06% 8,828,321
2018-04-12 2018-04-10 2.256 3,875,389 +88,737 0.06% 8,743,280
2018-04-10 2018-04-06 2.182 3,786,652 +16,134 0.06% 8,261,441
2018-04-04 2018-03-29 2.194 3,770,518 +37,108 0.06% 8,272,981
2018-03-29 2018-03-27 2.269 3,733,410 +6,454 0.06% 8,469,241
2018-03-27 2018-03-23 2.207 3,726,956 -4,840 0.06% 8,223,600
2018-03-26 2018-03-22 2.318 3,731,796 -32,268 0.06% 8,650,620
2018-03-23 2018-03-21 2.330 3,764,064 +82,283 0.06% 8,772,080
2018-03-22 2018-03-20 2.343 3,681,781 -40,335 0.06% 8,625,961
2018-03-21 2018-03-19 2.355 3,722,116 +72,603 0.06% 8,766,601
2018-03-15 2018-03-13 2.392 3,649,513 +16,134 0.06% 8,731,321
2018-03-13 2018-03-09 2.380 3,633,379 -24,201 0.06% 8,647,681
2018-03-12 2018-03-08 2.318 3,657,580 -53,242 0.06% 8,478,581
2018-03-09 2018-03-07 2.281 3,710,822 +24,201 0.06% 8,464,000
2018-03-08 2018-03-06 2.318 3,686,621 -16,134 0.06% 8,545,900
2018-03-05 2018-03-01 2.318 3,702,755 -8,067 0.06% 8,583,300
2018-03-01 2018-02-27 2.306 3,710,822 +61,309 0.06% 8,556,000
2018-02-28 2018-02-26 2.392 3,649,513 +16,134 0.06% 8,731,321
2018-02-27 2018-02-23 2.405 3,633,379 +8,067 0.06% 8,737,761
2018-02-26 2018-02-22 2.380 3,625,312 -40,335 0.06% 8,628,481
2018-02-23 2018-02-21 2.417 3,665,647 -3,227 0.06% 8,860,801
2018-02-22 2018-02-20 2.355 3,668,874 -24,201 0.06% 8,641,201
2018-02-21 2018-02-15 2.392 3,693,075 -8,067 0.06% 8,835,541
2018-02-20 2018-02-13 2.256 3,701,142 +12,908 0.06% 8,350,161
2018-02-14 2018-02-12 2.256 3,688,234 +1,613 0.06% 8,321,039
2018-02-13 2018-02-09 2.244 3,686,621 +3,227 0.06% 8,271,700
2018-02-12 2018-02-08 2.430 3,683,394 +16,134 0.06% 8,949,360
2018-02-09 2018-02-07 2.430 3,667,260 -8,067 0.06% 8,910,160
2018-02-08 2018-02-06 2.454 3,675,327 +17,747 0.06% 9,020,880
2018-02-07 2018-02-05 2.678 3,657,580 +8,067 0.06% 9,793,441
2018-02-06 2018-02-02 2.802 3,649,513 +80,670 0.06% 10,224,241
2018-02-05 2018-02-01 2.802 3,568,843 -72,603 0.06% 9,998,241
2018-02-02 2018-01-31 2.925 3,641,446 -80,670 0.06% 10,653,041
2018-02-01 2018-01-30 2.913 3,722,116 -96,804 0.06% 10,842,901
2018-01-31 2018-01-29 2.888 3,818,920 -4,840 0.06% 11,030,221
2018-01-30 2018-01-26 2.888 3,823,760 -279,118 0.06% 11,044,200
2018-01-29 2018-01-25 2.678 4,102,878 -1,803,782 0.06% 10,985,759
2018-01-26 2018-01-24 2.678 5,906,660 -48,402 0.09% 15,815,519
2018-01-25 2018-01-23 2.665 5,955,062 +16,134 0.09% 15,871,299
2018-01-24 2018-01-22 2.702 5,938,928 +45,175 0.09% 16,049,159
2018-01-17 2018-01-15 2.554 5,893,753 +216,195 0.09% 15,050,359
2018-01-16 2018-01-12 2.665 5,677,558 +4,841 0.09% 15,131,701
2018-01-15 2018-01-11 2.640 5,672,717 +69,376 0.09% 14,978,159
2018-01-12 2018-01-10 2.702 5,603,341 +48,402 0.09% 15,142,280
2018-01-11 2018-01-09 2.764 5,554,939 +32,268 0.09% 15,355,780
2018-01-10 2018-01-08 2.814 5,522,671 +56,469 0.09% 15,540,420
2018-01-09 2018-01-05 2.715 5,466,202 +62,923 0.08% 14,839,440
2018-01-04 2018-01-02 2.653 5,403,279 -130,686 0.08% 14,333,719
2018-01-02 2017-12-28 2.492 5,533,965 +70,990 0.09% 13,788,600
2017-12-28 2017-12-22 2.454 5,462,975 +20,974 0.08% 13,408,559
2017-12-27 2017-12-21 2.467 5,442,001 -1,613 0.08% 13,424,540
2017-12-22 2017-12-20 2.417 5,443,614 -80,670 0.08% 13,158,599
2017-12-20 2017-12-18 2.529 5,524,284 +40,335 0.09% 13,969,919
2017-12-15 2017-12-13 2.492 5,483,949 +16,134 0.08% 13,663,979
2017-12-13 2017-12-11 2.492 5,467,815 +159,726 0.08% 13,623,779
2017-12-12 2017-12-08 2.504 5,308,089 -8,067 0.08% 13,291,601
2017-12-11 2017-12-07 2.380 5,316,156 +54,856 0.08% 12,652,801
2017-12-08 2017-12-06 2.368 5,261,300 +17,747 0.08% 12,457,020
2017-12-07 2017-12-05 2.492 5,243,553 -88,737 0.08% 13,065,001
2017-12-06 2017-12-04 2.330 5,332,290 -48,402 0.08% 12,426,801
2017-12-05 2017-12-01 2.330 5,380,692 +80,670 0.08% 12,539,600
2017-12-04 2017-11-30 2.368 5,300,022 +53,242 0.08% 12,548,701
2017-11-30 2017-11-28 2.293 5,246,780 +24,201 0.08% 12,032,401
2017-11-29 2017-11-27 2.269 5,222,579 +112,939 0.08% 11,847,421
2017-11-28 2017-11-24 2.355 5,109,640 +32,268 0.08% 12,034,599
2017-11-27 2017-11-23 2.343 5,077,372 +40,335 0.08% 11,895,659
2017-11-24 2017-11-22 2.417 5,037,037 -40,335 0.08% 12,175,799
2017-11-23 2017-11-21 2.355 5,077,372 +19,360 0.08% 11,958,599
2017-11-22 2017-11-20 2.330 5,058,012 +8,067 0.08% 11,787,601
2017-11-21 2017-11-17 2.293 5,049,945 -11,293 0.08% 11,581,001
2017-11-20 2017-11-16 2.355 5,061,238 +8,067 0.08% 11,920,599
2017-11-17 2017-11-15 2.330 5,053,171 +25,814 0.08% 11,776,319
2017-11-16 2017-11-14 2.405 5,027,357 +158,113 0.08% 12,090,080
2017-11-15 2017-11-13 2.467 4,869,244 +14,521 0.08% 12,011,641
2017-11-14 2017-11-10 2.504 4,854,723 +19,361 0.08% 12,156,360
2017-11-13 2017-11-09 2.541 4,835,362 +62,922 0.07% 12,287,699
2017-11-09 2017-11-07 2.578 4,772,440 -322,680 0.07% 12,305,281
2017-11-08 2017-11-06 2.566 5,095,120 +8,067 0.08% 13,074,120
2017-11-07 2017-11-03 2.578 5,087,053 +45,175 0.08% 13,116,480
2017-11-06 2017-11-02 2.566 5,041,878 +93,578 0.08% 12,937,501
2017-11-03 2017-11-01 2.653 4,948,300 -4,841 0.08% 13,126,759
2017-11-02 2017-10-31 2.702 4,953,141 +38,722 0.08% 13,385,201
2017-11-01 2017-10-30 2.715 4,914,419 -74,216 0.08% 13,341,480
2017-10-31 2017-10-27 2.802 4,988,635 +272,664 0.08% 13,975,839
2017-10-30 2017-10-26 2.864 4,715,971 -311,386 0.07% 13,504,261
2017-10-27 2017-10-25 2.516 5,027,357 +32,268 0.08% 12,650,960
2017-10-26 2017-10-24 2.492 4,995,089 -4,840 0.08% 12,445,920
2017-10-25 2017-10-23 2.529 4,999,929 +16,134 0.08% 12,643,919
2017-10-24 2017-10-20 2.554 4,983,795 +29,041 0.08% 12,726,680
2017-10-23 2017-10-19 2.467 4,954,754 +67,763 0.08% 12,222,580
2017-10-20 2017-10-18 2.616 4,886,991 -64,536 0.08% 12,782,380
2017-10-19 2017-10-17 2.591 4,951,527 -88,737 0.08% 12,828,420
2017-10-18 2017-10-16 2.715 5,040,264 -129,072 0.08% 13,683,119
2017-10-17 2017-10-13 2.678 5,169,336 +40,335 0.08% 13,841,279
2017-10-16 2017-10-12 2.764 5,129,001 +33,881 0.08% 14,178,339
2017-10-13 2017-10-11 2.727 5,095,120 -40,335 0.08% 13,895,200
2017-10-12 2017-10-10 2.963 5,135,455 +11,294 0.08% 15,214,740
2017-10-11 2017-10-09 2.975 5,124,161 -29,041 0.08% 15,244,800
2017-10-10 2017-10-06 2.987 5,153,202 +233,943 0.08% 15,395,079
2017-10-09 2017-10-04 2.913 4,919,259 +35,495 0.08% 14,330,300
2017-10-06 2017-10-03 2.938 4,883,764 -14,521 0.08% 14,347,979
2017-10-04 2017-09-29 2.764 4,898,285 -25,814 0.08% 13,540,560
2017-10-03 2017-09-28 2.454 4,924,099 +380,762 0.08% 12,085,919
2017-09-29 2017-09-27 2.566 4,543,337 -214,582 0.07% 11,658,241
2017-09-28 2017-09-26 2.194 4,757,919 -30,655 0.07% 10,439,460
2017-09-27 2017-09-25 2.219 4,788,574 -30,654 0.07% 10,625,441
2017-09-26 2017-09-22 2.467 4,819,228 -6,454 0.07% 11,888,259
2017-09-25 2017-09-21 2.479 4,825,682 -555,010 0.07% 11,964,000
2017-09-22 2017-09-20 2.256 5,380,692 -121,005 0.08% 12,139,400
2017-09-21 2017-09-19 2.194 5,501,697 -50,015 0.09% 12,071,400
2017-09-20 2017-09-18 2.207 5,551,712 +59,696 0.09% 12,249,959
2017-09-19 2017-09-15 2.182 5,492,016 +127,458 0.09% 11,982,079
2017-09-18 2017-09-14 2.107 5,364,558 -50,015 0.08% 11,305,000
2017-09-15 2017-09-13 2.083 5,414,573 -40,335 0.08% 11,276,160
2017-09-14 2017-09-12 2.120 5,454,908 -16,134 0.08% 11,563,019
2017-09-13 2017-09-11 2.033 5,471,042 -8,067 0.08% 11,122,479
2017-09-07 2017-09-05 2.008 5,479,109 +16,134 0.08% 11,003,039
2017-09-04 2017-08-31 1.996 5,462,975 +32,268 0.08% 10,902,920
2017-09-01 2017-08-30 1.996 5,430,707 -16,134 0.08% 10,838,520
2017-08-31 2017-08-29 1.946 5,446,841 +56,469 0.08% 10,600,640
2017-08-29 2017-08-25 1.946 5,390,372 +72,603 0.08% 10,490,740
2017-08-28 2017-08-24 1.946 5,317,769 -77,443 0.08% 10,349,440
2017-08-24 2017-08-21 2.047 5,395,212 +166,518 0.08% 11,041,589
2017-08-21 2017-08-17 2.059 5,228,694 -39,090 0.08% 10,767,681
2017-08-18 2017-08-16 2.059 5,267,784 +257,995 0.08% 10,848,181
2017-08-17 2017-08-15 2.059 5,009,789 +7,818 0.08% 10,316,880
2017-08-16 2017-08-14 2.098 5,001,971 +171,997 0.08% 10,492,720
2017-08-15 2017-08-11 2.047 4,829,974 +343,993 0.08% 9,884,799
2017-08-11 2017-08-09 2.149 4,485,981 -39,090 0.07% 9,639,839
2017-08-10 2017-08-08 2.123 4,525,071 +309,593 0.07% 9,608,079
2017-08-03 2017-08-01 2.174 4,215,478 -23,454 0.07% 9,166,400
2017-08-01 2017-07-28 2.213 4,238,932 -15,636 0.07% 9,380,060
2017-07-28 2017-07-26 2.187 4,254,568 +4,691 0.07% 9,305,820
2017-07-27 2017-07-25 2.174 4,249,877 +7,818 0.07% 9,241,200
2017-07-26 2017-07-24 2.226 4,242,059 -162,615 0.07% 9,441,240
2017-07-25 2017-07-21 2.251 4,404,674 -164,178 0.07% 9,915,840
2017-07-24 2017-07-20 2.213 4,568,852 +28,144 0.07% 10,110,119
2017-07-21 2017-07-19 2.213 4,540,708 -56,289 0.07% 10,047,841
2017-07-20 2017-07-18 2.008 4,596,997 -23,454 0.07% 9,231,599
2017-07-19 2017-07-17 2.021 4,620,451 +70,362 0.07% 9,337,799
2017-07-17 2017-07-13 1.957 4,550,089 +64,108 0.07% 8,904,600
2017-07-13 2017-07-11 1.970 4,485,981 -18,764 0.07% 8,836,519
2017-07-12 2017-07-10 1.957 4,504,745 +4,691 0.07% 8,815,861
2017-07-11 2017-07-07 1.983 4,500,054 -45,344 0.07% 8,921,800
2017-07-10 2017-07-06 1.995 4,545,398 +12,509 0.07% 9,069,839
2017-07-07 2017-07-05 1.944 4,532,889 +34,399 0.07% 8,812,959
2017-07-06 2017-07-04 1.983 4,498,490 -42,218 0.07% 8,918,700
2017-07-05 2017-07-03 1.944 4,540,708 +39,091 0.07% 8,828,161
2017-06-22 2017-06-20 1.880 4,501,617 +273,630 0.07% 8,464,259
2017-06-20 2017-06-16 1.855 4,227,987 +109,453 0.07% 7,841,601
2017-06-19 2017-06-15 1.842 4,118,534 -39,090 0.07% 7,585,919
2017-06-16 2017-06-14 1.855 4,157,624 +1,563 0.07% 7,711,099
2017-06-15 2017-06-13 1.855 4,156,061 +15,636 0.07% 7,708,200
2017-06-12 2017-06-08 1.893 4,140,425 -31,272 0.07% 7,838,080
2017-06-07 2017-06-05 1.893 4,171,697 -175,124 0.07% 7,897,280
2017-06-02 2017-05-31 1.906 4,346,821 -312,720 0.07% 8,284,401
2017-05-05 2017-05-02 1.983 4,659,541 -7,818 0.07% 9,237,999
2017-05-04 2017-04-28 1.944 4,667,359 +18,763 0.07% 9,074,399
2017-05-02 2017-04-27 1.919 4,648,596 +18,763 0.07% 8,919,000
2017-04-27 2017-04-25 1.931 4,629,833 +23,454 0.07% 8,942,220
2017-04-21 2017-04-19 1.957 4,606,379 -78,180 0.07% 9,014,760
2017-04-20 2017-04-18 1.957 4,684,559 +42,217 0.07% 9,167,760
2017-04-19 2017-04-13 2.047 4,642,342 -42,217 0.07% 9,500,800
2017-04-18 2017-04-12 2.008 4,684,559 -26,581 0.07% 9,407,440
2017-04-13 2017-04-11 1.995 4,711,140 +7,818 0.08% 9,400,559
2017-04-12 2017-04-10 1.995 4,703,322 -7,818 0.08% 9,384,959
2017-04-11 2017-04-07 2.008 4,711,140 +42,217 0.08% 9,460,819
2017-04-10 2017-04-06 2.021 4,668,923 -7,818 0.07% 9,435,760
2017-04-07 2017-04-05 2.059 4,676,741 +29,708 0.07% 9,631,020
2017-04-05 2017-03-31 2.047 4,647,033 -12,508 0.07% 9,510,401
2017-03-29 2017-03-27 2.072 4,659,541 +31,272 0.07% 9,655,199
2017-03-28 2017-03-24 2.136 4,628,269 +26,581 0.07% 9,886,399
2017-03-27 2017-03-23 2.123 4,601,688 +10,945 0.07% 9,770,760
2017-03-24 2017-03-22 2.123 4,590,743 +98,507 0.07% 9,747,520
2017-03-23 2017-03-21 2.174 4,492,236 +15,636 0.07% 9,768,200
2017-03-21 2017-03-17 2.136 4,476,600 -50,035 0.07% 9,562,421
2017-03-20 2017-03-16 2.149 4,526,635 +32,836 0.07% 9,727,200
2017-03-17 2017-03-15 2.098 4,493,799 +15,636 0.07% 9,426,719
2017-03-16 2017-03-14 2.123 4,478,163 +39,090 0.07% 9,508,479
2017-03-15 2017-03-13 2.123 4,439,073 +39,090 0.07% 9,425,480
2017-03-09 2017-03-07 2.085 4,399,983 +176,687 0.07% 9,173,640
2017-03-07 2017-03-03 2.047 4,223,296 +390,901 0.07% 8,643,200
2017-03-06 2017-03-02 2.059 3,832,395 +32,836 0.06% 7,892,221
2017-03-02 2017-02-28 2.072 3,799,559 +209,523 0.06% 7,873,200
2017-02-27 2017-02-23 2.111 3,590,036 -6,254 0.06% 7,576,800
2017-02-20 2017-02-16 2.136 3,596,290 +39,090 0.06% 7,681,999
2017-02-16 2017-02-14 2.136 3,557,200 +161,051 0.06% 7,598,499
2017-02-15 2017-02-13 2.149 3,396,149 -1,564 0.05% 7,297,920
2017-02-14 2017-02-10 2.136 3,397,713 +4,691 0.05% 7,257,821
2017-02-13 2017-02-09 2.136 3,393,022 -234,540 0.05% 7,247,800
2017-02-10 2017-02-08 2.085 3,627,562 -62,545 0.06% 7,563,199
2017-02-09 2017-02-07 2.059 3,690,107 +234,541 0.06% 7,599,201
2017-02-08 2017-02-06 2.072 3,455,566 +25,018 0.06% 7,160,400
2017-02-06 2017-02-02 2.111 3,430,548 +15,636 0.05% 7,240,199
2017-01-16 2017-01-12 2.213 3,414,912 -31,272 0.05% 7,556,639
2017-01-11 2017-01-09 2.059 3,446,184 +293,957 0.06% 7,096,879
2017-01-09 2017-01-05 2.072 3,152,227 +193,887 0.05% 6,531,841
2016-12-29 2016-12-23 2.047 2,958,340 -14,072 0.05% 6,054,401
2016-12-28 2016-12-22 2.059 2,972,412 +9,381 0.05% 6,121,220
2016-12-15 2016-12-13 2.149 2,963,031 +25,018 0.05% 6,367,201
2016-12-12 2016-12-08 2.200 2,938,013 +60,981 0.05% 6,463,760
2016-12-08 2016-12-06 2.200 2,877,032 +104,761 0.05% 6,329,599
2016-12-02 2016-11-30 2.302 2,772,271 +78,180 0.04% 6,382,800
2016-12-01 2016-11-29 2.315 2,694,091 -9,381 0.04% 6,237,261
2016-11-29 2016-11-25 2.149 2,703,472 -31,272 0.04% 5,809,440
2016-11-28 2016-11-24 2.136 2,734,744 +14,072 0.04% 5,841,659
2016-11-23 2016-11-21 2.085 2,720,672 +39,090 0.04% 5,672,400
2016-11-17 2016-11-15 2.098 2,681,582 +10,945 0.04% 5,625,201
2016-11-16 2016-11-14 2.085 2,670,637 -14,072 0.04% 5,568,081
2016-11-14 2016-11-10 2.098 2,684,709 -1,564 0.04% 5,631,760
2016-11-09 2016-11-07 2.111 2,686,273 -7,818 0.04% 5,669,401
2016-11-08 2016-11-04 2.072 2,694,091 -23,454 0.04% 5,582,521
2016-11-07 2016-11-03 2.111 2,717,545 +9,382 0.04% 5,735,401
2016-11-04 2016-11-02 2.111 2,708,163 +3,127 0.04% 5,715,600
2016-10-24 2016-10-19 2.085 2,705,036 -6,254 0.04% 5,639,800
2016-10-19 2016-10-17 2.034 2,711,290 -7,818 0.04% 5,514,120
2016-10-18 2016-10-14 2.085 2,719,108 +17,199 0.04% 5,669,139
2016-10-17 2016-10-13 2.047 2,701,909 +15,636 0.04% 5,529,601
2016-10-14 2016-10-12 2.111 2,686,273 +15,636 0.04% 5,669,401
2016-10-03 2016-09-29 2.226 2,670,637 +31,273 0.04% 5,943,841
2016-09-30 2016-09-28 2.238 2,639,364 -1,564 0.04% 5,907,999
2016-09-26 2016-09-22 2.302 2,640,928 +31,272 0.04% 6,080,400
2016-09-23 2016-09-21 2.328 2,609,656 +15,636 0.04% 6,075,160
2016-09-09 2016-09-07 2.392 2,594,020 -18,763 0.04% 6,204,660
2016-09-08 2016-09-06 2.290 2,612,783 -62,544 0.04% 5,982,180
2016-09-07 2016-09-05 2.149 2,675,327 -23,454 0.04% 5,748,959
2016-09-06 2016-09-02 2.123 2,698,781 -15,636 0.04% 5,730,319
2016-09-02 2016-08-31 2.136 2,714,417 -25,018 0.04% 5,798,239
2016-09-01 2016-08-30 2.162 2,739,435 -3,127 0.04% 5,921,760
2016-08-30 2016-08-26 2.136 2,742,562 +23,454 0.04% 5,858,359
2016-08-24 2016-08-22 2.305 2,719,108 +78,587 0.04% 6,267,645
2016-08-22 2016-08-18 2.345 2,640,521 -1,519 0.04% 6,190,839
2016-08-18 2016-08-16 2.318 2,642,040 +9,111 0.04% 6,124,801
2016-08-17 2016-08-15 2.266 2,632,929 -37,961 0.04% 5,964,959
2016-08-16 2016-08-12 2.213 2,670,890 +12,148 0.04% 5,910,241
2016-08-09 2016-08-05 2.160 2,658,742 -13,666 0.04% 5,743,279
2016-08-05 2016-08-03 2.094 2,672,408 -3,037 0.04% 5,596,800
2016-07-27 2016-07-25 2.121 2,675,445 +15,184 0.04% 5,673,640
2016-07-25 2016-07-21 2.160 2,660,261 +1,519 0.04% 5,746,561
2016-07-21 2016-07-19 2.121 2,658,742 -1,519 0.04% 5,638,219
2016-07-15 2016-07-13 2.081 2,660,261 -1,518 0.04% 5,536,321
2016-07-13 2016-07-11 2.042 2,661,779 -1,519 0.04% 5,434,300
2016-07-05 2016-06-30 1.976 2,663,298 -1,518 0.04% 5,262,001
2016-06-23 2016-06-21 1.949 2,664,816 -7,592 0.04% 5,194,800
2016-06-17 2016-06-15 1.936 2,672,408 -1,518 0.04% 5,174,400
2016-06-16 2016-06-14 1.923 2,673,926 -217,134 0.04% 5,142,119
2016-06-02 2016-05-31 1.936 2,891,060 -7,592 0.05% 5,597,761
2016-05-17 2016-05-13 1.844 2,898,652 -75,920 0.05% 5,345,201
2016-05-12 2016-05-10 1.844 2,974,572 +45,552 0.05% 5,485,199
2016-05-03 2016-04-28 1.949 2,929,020 +15,184 0.05% 5,709,840
2016-04-18 2016-04-14 2.147 2,913,836 -539,037 0.05% 6,255,941
2016-04-15 2016-04-13 2.121 3,452,873 -13,665 0.06% 7,322,281
2016-04-07 2016-04-05 2.068 3,466,538 -10,629 0.06% 7,168,619
2016-04-06 2016-04-01 2.055 3,477,167 +3,037 0.06% 7,144,800
2016-03-31 2016-03-29 2.068 3,474,130 -15,185 0.06% 7,184,319
2016-03-23 2016-03-21 2.147 3,489,315 -1,518 0.06% 7,491,481
2016-03-22 2016-03-18 2.147 3,490,833 -10,629 0.06% 7,494,740
2016-03-17 2016-03-15 2.160 3,501,462 -22,776 0.06% 7,563,680
2016-02-22 2016-02-18 2.002 3,524,238 -1,518 0.06% 7,055,840
2016-02-17 2016-02-15 1.897 3,525,756 -34,924 0.06% 6,687,359
2016-02-04 2016-02-02 2.028 3,560,680 -4,555 0.06% 7,222,600
2016-02-03 2016-02-01 2.055 3,565,235 -3,037 0.06% 7,325,760
2016-02-02 2016-01-29 1.910 3,568,272 +3,037 0.06% 6,815,000
2016-02-01 2016-01-28 1.949 3,565,235 -7,592 0.06% 6,950,080
2016-01-27 2016-01-25 1.936 3,572,827 -31,887 0.06% 6,917,819
2016-01-26 2016-01-22 1.805 3,604,714 -7,592 0.06% 6,504,760
2016-01-20 2016-01-18 1.844 3,612,306 +37,960 0.06% 6,661,200
2016-01-12 2016-01-08 1.989 3,574,346 +1,519 0.06% 7,109,081
2016-01-11 2016-01-07 1.989 3,572,827 +7,592 0.06% 7,106,059
2015-12-17 2015-12-15 2.160 3,565,235 +7,592 0.06% 7,701,440
2015-12-16 2015-12-14 2.094 3,557,643 -50,108 0.06% 7,450,740
2015-12-15 2015-12-11 2.173 3,607,751 -324,940 0.06% 7,840,800
2015-12-14 2015-12-10 2.186 3,932,691 +15,184 0.06% 8,598,799
2015-12-04 2015-12-02 2.371 3,917,507 -22,776 0.06% 9,288,000
2015-12-03 2015-12-01 2.345 3,940,283 +22,776 0.06% 9,238,199
2015-12-02 2015-11-30 2.331 3,917,507 -1,519 0.06% 9,133,200
2015-11-24 2015-11-20 2.503 3,919,026 +7,592 0.06% 9,807,801
2015-11-20 2015-11-18 2.331 3,911,434 +15,185 0.06% 9,119,041
2015-11-19 2015-11-17 2.345 3,896,249 +7,592 0.06% 9,134,959
2015-11-10 2015-11-06 2.489 3,888,657 -34,924 0.06% 9,680,579
2015-11-05 2015-11-03 2.476 3,923,581 -212,578 0.06% 9,715,840
2015-11-04 2015-11-02 2.476 4,136,159 +227,762 0.07% 10,242,241
2015-11-03 2015-10-30 2.450 3,908,397 +12,148 0.06% 9,575,281
2015-11-02 2015-10-29 2.489 3,896,249 -154,879 0.06% 9,699,479
2015-10-30 2015-10-28 2.489 4,051,128 +7,592 0.07% 10,085,041
2015-10-26 2015-10-22 2.582 4,043,536 -59,218 0.07% 10,438,961
2015-10-23 2015-10-20 2.634 4,102,754 +3,037 0.07% 10,808,001
2015-10-20 2015-10-16 2.700 4,099,717 -9,110 0.07% 11,070,000
2015-10-19 2015-10-15 2.582 4,108,827 -69,847 0.07% 10,607,519
2015-10-16 2015-10-14 2.674 4,178,674 -22,777 0.07% 11,173,119
2015-10-15 2015-10-13 2.674 4,201,451 +15,185 0.07% 11,234,021
2015-10-14 2015-10-12 2.792 4,186,266 +37,960 0.07% 11,689,679
2015-10-13 2015-10-09 2.740 4,148,306 -1,518 0.07% 11,365,120
2015-10-12 2015-10-08 2.727 4,149,824 +7,592 0.07% 11,314,619
2015-10-09 2015-10-07 2.740 4,142,232 -15,185 0.07% 11,348,479
2015-10-08 2015-10-06 2.608 4,157,417 -7,592 0.07% 10,842,481
2015-10-06 2015-10-02 2.661 4,165,009 -7,592 0.07% 11,081,721
2015-10-05 2015-09-30 2.489 4,172,601 +22,777 0.07% 10,387,441
2015-09-30 2015-09-25 2.568 4,149,824 -9,111 0.07% 10,658,699
2015-09-24 2015-09-22 2.634 4,158,935 +15,184 0.07% 10,956,000
2015-09-21 2015-09-17 2.595 4,143,751 +22,776 0.07% 10,752,260
2015-09-15 2015-09-11 2.542 4,120,975 +15,185 0.07% 10,476,041
2015-09-14 2015-09-10 2.582 4,105,790 +7,592 0.07% 10,599,679
2015-09-11 2015-09-09 2.647 4,098,198 -227,762 0.07% 10,849,979
2015-09-07 2015-09-02 2.529 4,325,960 +223,206 0.07% 10,940,159
2015-08-26 2015-08-24 2.990 4,102,754 +1,519 0.07% 12,266,535
2015-08-25 2015-08-21 3.314 4,101,235 +270,836 0.07% 13,592,304
2015-08-14 2015-08-12 3.328 3,830,399 -60,980 0.07% 12,748,720
2015-08-13 2015-08-11 3.441 3,891,379 +34,035 0.07% 13,390,720
2015-08-12 2015-08-10 3.427 3,857,344 -141,814 0.07% 13,219,201
2015-08-05 2015-08-03 3.173 3,999,158 -29,781 0.07% 12,690,001
2015-07-30 2015-07-28 3.173 4,028,939 +198,540 0.07% 12,784,501
2015-07-29 2015-07-27 3.173 3,830,399 -214,139 0.07% 12,154,500
2015-07-28 2015-07-24 3.371 4,044,538 +59,562 0.07% 13,632,559
2015-07-27 2015-07-23 3.385 3,984,976 +11,345 0.07% 13,487,999
2015-07-24 2015-07-22 3.427 3,973,631 -7,091 0.07% 13,617,719
2015-07-23 2015-07-21 3.469 3,980,722 +28,363 0.07% 13,810,440
2015-07-22 2015-07-20 3.526 3,952,359 -14,181 0.07% 13,935,000
2015-07-20 2015-07-16 3.314 3,966,540 -70,908 0.07% 13,145,898
2015-07-17 2015-07-15 3.272 4,037,448 +4,255 0.07% 13,210,082
2015-07-16 2015-07-14 3.357 4,033,193 +7,091 0.07% 13,537,440
2015-07-15 2015-07-13 3.314 4,026,102 +14,181 0.07% 13,343,299
2015-07-14 2015-07-10 3.258 4,011,921 +25,527 0.07% 13,069,980
2015-07-13 2015-07-09 3.089 3,986,394 -218,394 0.07% 12,312,179
2015-07-10 2015-07-08 2.708 4,204,788 +182,940 0.07% 11,385,600
2015-07-09 2015-07-07 2.905 4,021,848 -1,418 0.07% 11,684,320
2015-07-08 2015-07-06 3.145 4,023,266 -380,062 0.07% 12,653,020
2015-07-07 2015-07-03 3.455 4,403,328 -21,272 0.08% 15,214,500
2015-07-06 2015-07-02 3.610 4,424,600 -4,254 0.08% 15,974,400
2015-07-02 2015-06-29 3.540 4,428,854 -42,545 0.08% 15,677,458
2015-06-30 2015-06-26 3.794 4,471,399 -7,090 0.08% 16,963,141
2015-06-29 2015-06-25 3.836 4,478,489 +199,957 0.08% 17,179,518
2015-06-26 2015-06-24 3.921 4,278,532 -117,705 0.08% 16,774,522
2015-06-23 2015-06-19 3.737 4,396,237 +7,090 0.08% 16,429,999
2015-06-22 2015-06-18 3.751 4,389,147 +584,275 0.08% 16,465,402
2015-06-19 2015-06-17 3.836 3,804,872 -77,998 0.07% 14,595,518
2015-06-18 2015-06-16 3.681 3,882,870 -389,989 0.07% 14,292,359
2015-06-17 2015-06-15 3.794 4,272,859 +448,133 0.08% 16,209,940
2015-06-16 2015-06-12 3.935 3,824,726 +45,380 0.07% 15,049,259
2015-06-15 2015-06-11 3.765 3,779,346 +39,708 0.07% 14,231,101
2015-06-12 2015-06-10 3.822 3,739,638 +15,600 0.07% 14,292,540
2015-06-11 2015-06-09 3.850 3,724,038 -158,832 0.07% 14,337,959
2015-06-10 2015-06-08 4.033 3,882,870 +12,763 0.07% 15,661,359
2015-06-09 2015-06-05 4.217 3,870,107 +70,907 0.07% 16,319,420
2015-06-08 2015-06-04 4.372 3,799,200 -401,334 0.07% 16,609,801
2015-06-05 2015-06-03 4.287 4,200,534 +124,797 0.07% 18,008,961
2015-06-04 2015-06-02 4.174 4,075,737 +80,834 0.07% 17,014,079
2015-06-03 2015-06-01 4.231 3,994,903 +374,389 0.07% 16,901,999
2015-06-02 2015-05-29 4.146 3,620,514 +150,323 0.06% 15,011,640
2015-06-01 2015-05-28 4.231 3,470,191 +289,301 0.06% 14,682,000
2015-05-29 2015-05-27 4.358 3,180,890 +48,216 0.06% 13,861,738
2015-05-28 2015-05-26 4.457 3,132,674 +97,852 0.06% 13,960,882
2015-05-27 2015-05-22 4.414 3,034,822 +46,799 0.05% 13,396,401
2015-05-26 2015-05-21 4.386 2,988,023 -5,673 0.05% 13,105,539
2015-05-22 2015-05-20 4.400 2,993,696 -32,617 0.05% 13,172,641
2015-05-21 2015-05-19 4.541 3,026,313 +102,106 0.05% 13,742,960
2015-05-20 2015-05-18 4.541 2,924,207 +24,109 0.05% 13,279,281
2015-05-19 2015-05-15 4.457 2,900,098 +4,254 0.05% 12,924,398
2015-05-18 2015-05-14 4.485 2,895,844 -584,274 0.05% 12,987,120
2015-05-15 2015-05-13 4.386 3,480,118 +182,940 0.06% 15,263,880
2015-05-14 2015-05-12 4.569 3,297,178 +21,272 0.06% 15,066,000
2015-05-13 2015-05-11 4.710 3,275,906 +26,945 0.06% 15,430,801
2015-05-12 2015-05-08 4.696 3,248,961 +21,272 0.06% 15,258,059
2015-05-11 2015-05-07 4.301 3,227,689 +106,361 0.06% 13,883,600
2015-05-08 2015-05-06 4.598 3,121,328 +114,869 0.06% 14,350,518
2015-05-06 2015-05-04 4.894 3,006,459 +9,927 0.05% 14,712,800
2015-05-05 2015-04-30 4.837 2,996,532 +2,836 0.05% 14,495,180
2015-05-04 2015-04-29 4.767 2,993,696 -21,272 0.05% 14,270,361
2015-04-30 2015-04-28 4.837 3,014,968 +1,418 0.05% 14,584,361
2015-04-29 2015-04-27 4.823 3,013,550 +5,673 0.05% 14,535,001
2015-04-27 2015-04-23 4.866 3,007,877 -32,617 0.05% 14,634,899
2015-04-24 2015-04-22 4.992 3,040,494 +43,962 0.05% 15,179,518
2015-04-23 2015-04-21 4.640 2,996,532 -259,520 0.05% 13,903,540
2015-04-22 2015-04-20 4.527 3,256,052 -141,814 0.06% 14,740,321
2015-04-21 2015-04-17 4.851 3,397,866 -126,214 0.06% 16,484,480
2015-04-20 2015-04-16 4.950 3,524,080 -282,211 0.06% 17,444,698
2015-04-17 2015-04-15 4.936 3,806,291 -141,814 0.07% 18,788,002
2015-04-16 2015-04-14 4.964 3,948,105 -45,380 0.07% 19,599,362
2015-04-15 2015-04-13 5.373 3,993,485 +225,484 0.07% 21,457,919
2015-04-14 2015-04-10 4.992 3,768,001 +248,175 0.07% 18,811,561
2015-04-13 2015-04-09 4.809 3,519,826 +263,774 0.06% 16,927,240
2015-04-10 2015-04-08 4.626 3,256,052 -56,725 0.06% 15,061,761
2015-04-09 2015-04-02 3.892 3,312,777 -19,854 0.06% 12,894,718
2015-04-02 2015-03-31 3.582 3,332,631 -22,691 0.06% 11,937,998
2015-04-01 2015-03-30 3.582 3,355,322 +31,199 0.06% 12,019,281
2015-03-31 2015-03-27 3.455 3,324,123 +1,419 0.06% 11,485,601
2015-03-27 2015-03-25 3.596 3,322,704 +36,871 0.06% 11,949,298
2015-03-26 2015-03-24 3.610 3,285,833 -7,090 0.06% 11,863,041
2015-03-25 2015-03-23 3.667 3,292,923 +26,944 0.06% 12,074,398
2015-03-24 2015-03-20 3.554 3,265,979 -17,017 0.06% 11,607,121
2015-03-23 2015-03-19 3.328 3,282,996 -21,273 0.06% 10,926,798
2015-03-20 2015-03-18 3.286 3,304,269 +9,927 0.06% 10,857,801
2015-03-19 2015-03-17 3.385 3,294,342 -99,270 0.06% 11,150,401
2015-03-17 2015-03-13 3.018 3,393,612 +1,419 0.06% 10,242,042
2015-03-12 2015-03-10 3.046 3,392,193 +21,272 0.06% 10,333,439
2015-03-11 2015-03-09 3.046 3,370,921 +14,181 0.06% 10,268,639
2015-03-10 2015-03-06 3.244 3,356,740 -4,254 0.06% 10,888,201
2015-03-03 2015-02-27 3.455 3,360,994 -17,018 0.06% 11,612,999
2015-02-26 2015-02-24 3.385 3,378,012 +141,814 0.06% 11,433,600
2015-02-25 2015-02-23 3.399 3,236,198 -7,091 0.06% 10,999,241
2015-02-23 2015-02-16 3.483 3,243,289 +7,091 0.06% 11,297,782
2015-02-17 2015-02-13 3.357 3,236,198 -2,836 0.06% 10,862,321
2015-02-13 2015-02-11 3.371 3,239,034 -1,418 0.06% 10,917,520
2015-02-11 2015-02-09 3.244 3,240,452 +9,927 0.06% 10,510,999
2015-02-09 2015-02-05 3.286 3,230,525 -22,691 0.06% 10,615,479
2015-02-06 2015-02-04 3.427 3,253,216 +14,182 0.06% 11,148,842
2015-02-05 2015-02-03 3.483 3,239,034 +7,091 0.06% 11,282,960
2015-02-04 2015-02-02 3.568 3,231,943 +5,672 0.06% 11,531,738
2015-02-02 2015-01-29 3.610 3,226,271 -42,544 0.06% 11,648,001
2015-01-29 2015-01-27 3.653 3,268,815 +25,526 0.06% 11,939,900
2015-01-28 2015-01-26 3.653 3,243,289 +21,273 0.06% 11,846,662
2015-01-26 2015-01-22 3.836 3,222,016 +17,017 0.06% 12,359,678
2015-01-23 2015-01-21 3.878 3,204,999 -7,090 0.06% 12,430,001
2015-01-22 2015-01-20 3.808 3,212,089 -39,708 0.06% 12,230,998
2015-01-21 2015-01-19 3.610 3,251,797 +32,617 0.06% 11,740,159
2015-01-20 2015-01-16 3.822 3,219,180 +34,035 0.06% 12,303,399
2015-01-19 2015-01-15 3.653 3,185,145 +195,704 0.06% 11,634,281
2015-01-16 2015-01-14 4.033 2,989,441 +126,214 0.05% 12,057,759
2015-01-15 2015-01-13 4.076 2,863,227 +19,854 0.05% 11,669,821
2015-01-14 2015-01-12 4.231 2,843,373 -380,062 0.05% 12,030,001
2015-01-13 2015-01-09 4.908 3,223,435 +106,361 0.06% 15,820,082
2015-01-09 2015-01-07 4.950 3,117,074 -14,181 0.05% 15,429,960
2015-01-06 2015-01-02 5.204 3,131,255 -35,454 0.06% 16,295,038
2015-01-05 2014-12-31 4.992 3,166,709 +354,535 0.06% 15,809,640
2015-01-02 2014-12-29 4.922 2,812,174 -14,181 0.05% 13,841,342
2014-12-30 2014-12-24 4.964 2,826,355 +22,690 0.05% 14,030,720
2014-12-22 2014-12-18 4.851 2,803,665 +7,091 0.05% 13,601,761
2014-12-19 2014-12-17 4.753 2,796,574 -9,927 0.05% 13,291,279
2014-12-18 2014-12-16 4.964 2,806,501 +14,181 0.05% 13,932,159
2014-12-12 2014-12-10 5.260 2,792,320 -1,418 0.05% 14,688,742
2014-12-11 2014-12-09 5.162 2,793,738 -114,869 0.05% 14,420,401
2014-12-10 2014-12-08 5.204 2,908,607 -56,726 0.05% 15,136,379
2014-12-09 2014-12-05 5.401 2,965,333 -70,907 0.05% 16,017,060
2014-12-03 2014-12-01 5.500 3,036,240 -39,708 0.05% 16,699,800
2014-12-02 2014-11-28 5.627 3,075,948 -63,816 0.05% 17,308,621
2014-12-01 2014-11-27 5.557 3,139,764 -14,182 0.06% 17,446,319
2014-11-27 2014-11-25 5.782 3,153,946 -2,836 0.06% 18,236,802
2014-11-21 2014-11-19 5.810 3,156,782 -15,599 0.06% 18,342,240
2014-11-20 2014-11-18 5.782 3,172,381 -26,945 0.06% 18,343,397
2014-11-18 2014-11-14 5.712 3,199,326 +330,427 0.06% 18,273,599
2014-11-17 2014-11-13 5.486 2,868,899 -1,418 0.05% 15,738,938
2014-11-14 2014-11-12 5.528 2,870,317 -25,527 0.05% 15,868,157
2014-11-12 2014-11-10 5.458 2,895,844 -51,053 0.05% 15,805,080
2014-11-11 2014-11-07 5.359 2,946,897 -69,489 0.05% 15,792,800
2014-11-06 2014-11-04 4.936 3,016,386 +8,509 0.05% 14,889,000
2014-11-03 2014-10-30 4.866 3,007,877 -9,927 0.05% 14,634,899
2014-10-31 2014-10-29 4.880 3,017,804 -69,489 0.05% 14,725,759
2014-10-29 2014-10-27 4.992 3,087,293 +5,673 0.05% 15,413,160
2014-10-16 2014-10-14 5.148 3,081,620 -8,509 0.05% 15,862,898
2014-10-13 2014-10-09 5.303 3,090,129 -35,454 0.05% 16,386,078
2014-10-10 2014-10-08 5.218 3,125,583 -14,181 0.06% 16,309,601
2014-10-09 2014-10-07 5.260 3,139,764 -104,943 0.06% 16,516,439
2014-10-06 2014-09-30 5.063 3,244,707 +36,872 0.06% 16,427,842
2014-10-03 2014-09-29 5.232 3,207,835 +62,398 0.06% 16,784,040
2014-09-30 2014-09-26 5.359 3,145,437 -2,836 0.06% 16,856,801
2014-09-29 2014-09-25 5.232 3,148,273 +41,126 0.06% 16,472,399
2014-09-26 2014-09-24 5.204 3,107,147 +367,299 0.06% 16,169,580
2014-09-25 2014-09-23 4.908 2,739,848 -106,361 0.05% 13,446,718
2014-09-24 2014-09-22 4.978 2,846,209 -364,462 0.05% 14,169,420
2014-09-23 2014-09-19 5.063 3,210,671 +22,690 0.06% 16,255,518
2014-09-22 2014-09-18 5.148 3,187,981 +36,872 0.06% 16,410,400
2014-09-19 2014-09-17 5.105 3,151,109 +15,599 0.06% 16,087,278
2014-09-17 2014-09-15 5.148 3,135,510 +5,673 0.06% 16,140,301
2014-09-16 2014-09-12 5.246 3,129,837 -177,268 0.06% 16,420,079
2014-09-15 2014-09-11 5.246 3,307,105 -14,181 0.06% 17,350,081
2014-09-08 2014-09-04 5.218 3,321,286 +70,907 0.06% 17,330,798
2014-09-03 2014-09-01 5.260 3,250,379 +7,090 0.06% 17,098,319
2014-09-02 2014-08-29 5.458 3,243,289 -18,435 0.06% 17,701,382
2014-09-01 2014-08-28 5.190 3,261,724 +1,418 0.06% 16,927,998
2014-08-28 2014-08-26 5.289 3,260,306 -7,091 0.06% 17,242,499
2014-08-27 2014-08-25 5.733 3,267,397 -2,836 0.06% 18,732,374
2014-08-26 2014-08-22 5.718 3,270,233 +118,161 0.06% 18,700,805
2014-08-21 2014-08-19 5.689 3,152,072 -1,367 0.06% 17,932,902
2014-08-18 2014-08-14 5.645 3,153,439 -341,873 0.06% 17,802,319
2014-08-15 2014-08-13 5.645 3,495,312 -12,308 0.07% 19,732,317
2014-08-13 2014-08-11 5.616 3,507,620 -68,375 0.07% 19,699,201
2014-08-12 2014-08-08 5.543 3,575,995 -65,639 0.07% 19,821,702
2014-08-11 2014-08-07 5.616 3,641,634 +341,873 0.07% 20,451,839
2014-08-08 2014-08-06 5.616 3,299,761 +2,735 0.06% 18,531,840
2014-08-01 2014-07-30 5.660 3,297,026 +4,103 0.06% 18,661,140
2014-07-31 2014-07-29 5.835 3,292,923 +6,837 0.06% 19,215,837
2014-07-30 2014-07-28 6.187 3,286,086 -15,042 0.06% 20,329,380
2014-07-23 2014-07-21 5.718 3,301,128 +56,067 0.06% 18,877,477
2014-07-17 2014-07-15 5.865 3,245,061 +12,307 0.06% 19,031,459
2014-07-16 2014-07-14 5.718 3,232,754 +13,675 0.06% 18,486,481
2014-07-15 2014-07-11 5.762 3,219,079 -20,512 0.06% 18,549,521
2014-07-14 2014-07-10 5.792 3,239,591 +20,512 0.06% 18,762,479
2014-07-11 2014-07-09 5.792 3,219,079 +6,838 0.06% 18,643,681
2014-07-10 2014-07-08 5.835 3,212,241 +13,675 0.06% 18,745,018
2014-07-08 2014-07-04 5.996 3,198,566 -41,025 0.07% 19,179,797
2014-07-07 2014-07-03 5.967 3,239,591 -15,043 0.07% 19,331,038
2014-07-04 2014-07-02 5.850 3,254,634 +36,923 0.07% 19,040,002
2014-07-03 2014-06-30 5.952 3,217,711 +12,307 0.07% 19,153,418
2014-07-02 2014-06-27 5.923 3,205,404 +25,982 0.07% 18,986,400
2014-06-30 2014-06-26 5.806 3,179,422 -76,579 0.07% 18,460,503
2014-06-27 2014-06-25 5.748 3,256,001 -31,453 0.07% 18,714,659
2014-06-26 2014-06-24 5.470 3,287,454 +64,273 0.07% 17,981,923
2014-06-25 2014-06-23 5.367 3,223,181 +13,675 0.07% 17,300,378
2014-06-24 2014-06-20 5.514 3,209,506 -6,838 0.07% 17,696,378
2014-06-23 2014-06-19 5.601 3,216,344 +19,145 0.07% 18,016,321
2014-06-20 2014-06-18 5.675 3,197,199 -13,675 0.07% 18,142,880
2014-06-17 2014-06-13 5.689 3,210,874 +13,675 0.07% 18,267,441
2014-06-13 2014-06-11 5.587 3,197,199 -13,675 0.07% 17,862,320
2014-06-11 2014-06-09 5.689 3,210,874 -23,247 0.07% 18,267,441
2014-06-09 2014-06-05 5.675 3,234,121 +2,735 0.07% 18,352,398
2014-06-06 2014-06-04 5.528 3,231,386 -19,145 0.07% 17,864,278
2014-06-05 2014-06-03 5.528 3,250,531 +1,367 0.07% 17,970,119
2014-06-04 2014-05-30 5.528 3,249,164 +8,205 0.07% 17,962,562
2014-05-30 2014-05-28 5.119 3,240,959 +21,880 0.07% 16,590,001
2014-05-29 2014-05-27 5.075 3,219,079 -1,367 0.07% 16,336,761
2014-05-26 2014-05-22 4.987 3,220,446 -5,470 0.07% 16,061,098
2014-05-16 2014-05-14 4.826 3,225,916 -5,470 0.07% 15,569,398
2014-05-14 2014-05-12 4.753 3,231,386 -118,972 0.07% 15,359,499
2014-05-13 2014-05-09 4.402 3,350,358 +8,205 0.07% 14,748,999
2014-05-12 2014-05-08 4.534 3,342,153 +56,067 0.07% 15,152,799
2014-05-05 2014-04-30 4.739 3,286,086 -28,717 0.07% 15,571,440
2014-05-02 2014-04-29 4.885 3,314,803 +68,374 0.07% 16,192,318
2014-04-30 2014-04-28 5.046 3,246,429 -45,127 0.07% 16,380,601
2014-04-28 2014-04-24 5.265 3,291,556 +50,597 0.07% 17,330,400
2014-04-25 2014-04-23 5.353 3,240,959 -1,367 0.07% 17,348,401
2014-04-23 2014-04-17 5.207 3,242,326 -12,308 0.07% 16,881,519
2014-04-17 2014-04-15 5.207 3,254,634 +103,930 0.07% 16,945,602
2014-04-14 2014-04-10 5.265 3,150,704 -34,188 0.07% 16,588,799
2014-04-11 2014-04-09 5.075 3,184,892 +5,470 0.07% 16,163,262
2014-04-10 2014-04-08 5.031 3,179,422 +34,188 0.07% 15,996,002
2014-04-09 2014-04-07 5.031 3,145,234 +2,735 0.07% 15,823,999
2014-04-08 2014-04-04 5.133 3,142,499 +9,572 0.07% 16,131,959
2014-04-03 2014-04-01 5.411 3,132,927 +13,675 0.07% 16,953,401
2014-04-02 2014-03-31 5.177 3,119,252 +17,778 0.07% 16,149,481
2014-04-01 2014-03-28 5.133 3,101,474 +1,367 0.07% 15,921,358
2014-03-31 2014-03-27 5.207 3,100,107 +112,134 0.07% 16,141,040
2014-03-28 2014-03-26 5.514 2,987,973 +168,202 0.06% 16,474,903
2014-03-27 2014-03-25 5.265 2,819,771 +106,665 0.06% 14,846,401
2014-03-26 2014-03-24 5.645 2,713,106 +6,837 0.06% 15,316,478
2014-03-25 2014-03-21 5.733 2,706,269 -23,247 0.06% 15,515,360
2014-03-24 2014-03-20 5.865 2,729,516 -31,453 0.06% 16,007,918
2014-03-21 2014-03-19 5.850 2,760,969 +190,082 0.06% 16,152,002
2014-03-18 2014-03-14 5.938 2,570,887 -77,947 0.05% 15,265,599
2014-03-17 2014-03-13 6.084 2,648,834 +34,187 0.06% 16,115,839
2014-03-14 2014-03-12 6.143 2,614,647 -16,410 0.06% 16,060,801
2014-03-13 2014-03-11 6.640 2,631,057 +73,845 0.06% 17,469,921
2014-03-12 2014-03-10 6.918 2,557,212 -67,007 0.05% 17,690,199
2014-03-11 2014-03-07 6.362 2,624,219 +80,682 0.06% 16,695,298
2014-03-10 2014-03-06 6.450 2,543,537 +65,639 0.05% 16,405,198
2014-03-07 2014-03-05 5.996 2,477,898 +42,393 0.05% 14,858,403
2014-03-06 2014-03-04 5.689 2,435,505 -4,103 0.05% 13,856,178
2014-03-05 2014-03-03 5.558 2,439,608 +53,332 0.05% 13,558,401
2014-03-04 2014-02-28 5.689 2,386,276 +19,145 0.05% 13,576,103
2014-03-03 2014-02-27 5.733 2,367,131 -15,042 0.05% 13,571,042
2014-02-28 2014-02-26 5.806 2,382,173 -4,103 0.05% 13,831,480
2014-02-27 2014-02-25 5.514 2,386,276 +13,675 0.05% 13,157,303
2014-02-26 2014-02-24 5.865 2,372,601 -36,922 0.05% 13,914,702
2014-02-25 2014-02-21 6.084 2,409,523 -41,025 0.05% 14,659,841
2014-02-24 2014-02-20 6.099 2,450,548 -35,555 0.05% 14,945,282
2014-02-21 2014-02-19 6.070 2,486,103 +102,562 0.05% 15,089,403
2014-02-20 2014-02-18 6.113 2,383,541 -97,092 0.05% 14,571,483
2014-02-19 2014-02-17 6.055 2,480,633 +53,333 0.05% 15,019,923
2014-02-18 2014-02-14 6.113 2,427,300 +15,042 0.05% 14,838,998
2014-02-17 2014-02-13 5.616 2,412,258 +36,922 0.05% 13,547,521
2014-02-14 2014-02-12 5.221 2,375,336 +4,103 0.05% 12,402,182
2014-02-13 2014-02-11 5.177 2,371,233 +15,042 0.05% 12,276,719
2014-02-12 2014-02-10 5.280 2,356,191 +19,145 0.05% 12,440,062
2014-02-11 2014-02-07 5.104 2,337,046 +123,075 0.05% 11,928,821
2014-02-10 2014-02-06 5.353 2,213,971 +27,349 0.05% 11,851,078
2014-02-07 2014-02-05 5.382 2,186,622 +24,615 0.05% 11,768,643
2014-02-06 2014-02-04 5.806 2,162,007 +2,735 0.05% 12,553,142
2014-02-05 2014-01-30 5.894 2,159,272 -49,229 0.05% 12,726,742
2014-02-04 2014-01-28 5.762 2,208,501 +6,837 0.05% 12,726,198
2014-01-29 2014-01-27 5.353 2,201,664 +77,947 0.05% 11,785,200
2014-01-28 2014-01-24 5.514 2,123,717 +1,368 0.05% 11,709,621
2014-01-27 2014-01-23 6.216 2,122,349 -139,485 0.05% 13,191,998
2014-01-24 2014-01-22 6.157 2,261,834 +28,718 0.05% 13,926,682
2014-01-23 2014-01-21 6.479 2,233,116 +168,201 0.05% 14,468,378
2014-01-22 2014-01-20 6.421 2,064,915 +20,513 0.05% 13,257,802
2014-01-21 2014-01-17 5.426 2,044,402 +39,657 0.05% 11,092,899
2014-01-20 2014-01-16 5.104 2,004,745 +73,845 0.05% 10,232,680
2014-01-09 2014-01-07 3.130 1,930,900 +20,512 0.05% 6,043,359
2014-01-07 2014-01-03 3.144 1,910,388 +34,187 0.05% 6,007,100
2014-01-03 2013-12-31 3.218 1,876,201 -102,562 0.04% 6,036,801
2013-12-30 2013-12-24 3.115 1,978,763 -102,562 0.05% 6,164,221
2013-12-27 2013-12-20 3.086 2,081,325 -41,024 0.05% 6,422,841
2013-12-12 2013-12-10 2.662 2,122,349 +20,512 0.05% 5,649,279
2013-12-11 2013-12-09 2.750 2,101,837 +28,717 0.05% 5,779,120
2013-12-06 2013-12-04 2.720 2,073,120 +68,375 0.05% 5,639,521
2013-12-04 2013-12-02 2.852 2,004,745 +34,187 0.05% 5,717,400
2013-12-03 2013-11-29 2.823 1,970,558 +155,895 0.05% 5,562,261
2013-11-28 2013-11-26 2.984 1,814,663 +157,261 0.04% 5,414,159
2013-11-26 2013-11-22 2.998 1,657,402 +41,025 0.04% 4,969,201
2013-11-19 2013-11-15 2.910 1,616,377 +4,103 0.04% 4,704,360
2013-10-22 2013-10-18 3.393 1,612,274 -13,675 0.04% 5,470,559
2013-10-18 2013-10-16 3.393 1,625,949 +13,675 0.04% 5,516,959
2013-10-16 2013-10-11 3.247 1,612,274 -2,735 0.04% 5,234,759
2013-09-27 2013-09-25 3.452 1,615,009 -1,368 0.04% 5,574,319
2013-09-26 2013-09-24 3.408 1,616,377 +1,368 0.04% 5,508,120
2013-09-16 2013-09-12 3.144 1,615,009 -5,470 0.04% 5,078,299
2013-09-11 2013-09-09 3.144 1,620,479 +1,367 0.04% 5,095,499
2013-09-04 2013-09-02 2.940 1,619,112 -68,375 0.04% 4,759,680
2013-08-28 2013-08-26 2.910 1,687,487 -136,749 0.04% 4,911,321
2013-08-26 2013-08-22 3.207 1,824,236 +85,645 0.04% 5,850,806
2013-08-20 2013-08-16 3.238 1,738,591 -15,639 0.04% 5,629,480
2013-08-19 2013-08-15 3.223 1,754,230 -62,558 0.04% 5,653,198
2013-08-13 2013-08-09 3.284 1,816,788 +26,065 0.05% 5,966,318
2013-08-08 2013-08-06 3.084 1,790,723 +41,706 0.05% 5,523,481
2013-08-05 2013-08-01 2.946 1,749,017 -16,943 0.04% 5,153,279
2013-07-26 2013-07-24 2.885 1,765,960 -23,459 0.04% 5,094,800
2013-07-19 2013-07-17 2.885 1,789,419 -36,493 0.05% 5,162,479
2013-07-18 2013-07-16 2.916 1,825,912 +36,493 0.05% 5,323,801
2013-07-15 2013-07-11 2.793 1,789,419 -39,099 0.05% 4,997,719
2013-07-04 2013-07-02 2.624 1,828,518 +32,582 0.05% 4,798,260
2013-06-04 2013-05-31 2.701 1,795,936 -19,549 0.05% 4,850,561
2013-06-03 2013-05-30 2.762 1,815,485 -149,879 0.05% 5,014,800
2013-05-31 2013-05-29 2.808 1,965,364 -32,582 0.05% 5,519,281
2013-05-28 2013-05-24 2.455 1,997,946 +11,730 0.05% 4,905,600
2013-05-24 2013-05-22 2.440 1,986,216 -195,494 0.05% 4,846,319
2013-05-16 2013-05-14 2.394 2,181,710 -45,615 0.06% 5,222,880
2013-05-15 2013-05-13 2.333 2,227,325 -19,550 0.06% 5,195,359
2013-05-08 2013-05-06 2.287 2,246,875 -19,549 0.06% 5,137,521
2013-05-07 2013-05-03 2.240 2,266,424 -91,230 0.06% 5,077,880
2013-05-06 2013-05-02 2.210 2,357,654 -46,919 0.06% 5,209,919
2013-04-23 2013-04-19 1.949 2,404,573 -143,362 0.06% 4,686,300
2013-04-12 2013-04-10 1.980 2,547,935 +13,033 0.06% 5,043,900
2013-04-11 2013-04-09 1.949 2,534,902 +65,164 0.06% 4,940,300
2013-04-10 2013-04-08 1.934 2,469,738 +136,846 0.06% 4,775,401
2013-04-09 2013-04-05 1.934 2,332,892 -3,910 0.06% 4,510,800
2013-03-28 2013-03-26 1.964 2,336,802 -3,910 0.06% 4,590,080
2013-03-27 2013-03-25 1.964 2,340,712 +6,517 0.06% 4,597,761
2013-03-20 2013-03-18 1.872 2,334,195 -28,673 0.06% 4,370,040
2013-03-12 2013-03-08 2.010 2,362,868 +28,673 0.06% 4,750,061
2013-03-08 2013-03-06 1.995 2,334,195 -45,615 0.06% 4,656,600
2013-03-06 2013-03-04 2.010 2,379,810 -84,714 0.06% 4,784,119
2013-03-04 2013-02-28 1.980 2,464,524 -32,583 0.06% 4,878,779
2013-02-25 2013-02-21 2.072 2,497,107 +20,853 0.06% 5,173,201
2013-02-19 2013-02-15 2.118 2,476,254 +65,165 0.06% 5,244,000
2013-02-18 2013-02-14 2.026 2,411,089 +54,738 0.06% 4,883,999
2013-02-15 2013-02-08 2.041 2,356,351 +10,426 0.06% 4,809,280
2013-02-08 2013-02-06 1.872 2,345,925 +260,658 0.06% 4,392,000
2013-02-06 2013-02-04 1.888 2,085,267 +13,033 0.05% 3,936,001
2013-01-30 2013-01-28 1.857 2,072,234 +65,165 0.05% 3,847,801
2013-01-29 2013-01-25 1.841 2,007,069 -36,492 0.05% 3,696,000
2013-01-28 2013-01-24 1.872 2,043,561 -32,582 0.05% 3,825,920
2013-01-25 2013-01-23 1.888 2,076,143 -45,616 0.05% 3,918,779
2013-01-24 2013-01-22 1.918 2,121,759 -182,461 0.05% 4,070,001
2013-01-23 2013-01-21 1.872 2,304,220 +2,607 0.06% 4,313,921
2013-01-18 2013-01-16 1.857 2,301,613 -27,369 0.06% 4,273,720
2013-01-17 2013-01-15 1.841 2,328,982 +27,369 0.06% 4,288,800
2013-01-16 2013-01-14 1.841 2,301,613 +65,165 0.06% 4,238,400
2013-01-14 2013-01-10 1.857 2,236,448 +6,516 0.06% 4,152,719
2013-01-09 2013-01-07 1.903 2,229,932 -7,820 0.06% 4,243,280
2013-01-07 2013-01-03 1.888 2,237,752 +19,550 0.06% 4,223,821
2013-01-04 2013-01-02 1.857 2,218,202 -32,583 0.06% 4,118,839
2013-01-02 2012-12-27 1.841 2,250,785 -2,606 0.06% 4,144,801
2012-12-28 2012-12-24 1.826 2,253,391 +2,606 0.06% 4,115,020
2012-12-21 2012-12-19 1.811 2,250,785 +10,427 0.06% 4,075,721
2012-12-20 2012-12-18 1.811 2,240,358 +18,246 0.06% 4,056,840
2012-12-19 2012-12-17 1.811 2,222,112 +59,951 0.06% 4,023,800
2012-12-14 2012-12-12 1.841 2,162,161 +44,312 0.05% 3,981,600
2012-12-13 2012-12-11 1.857 2,117,849 +49,525 0.05% 3,932,500
2012-12-11 2012-12-07 1.841 2,068,324 +52,132 0.05% 3,808,800
2012-12-07 2012-12-05 1.795 2,016,192 +212,436 0.05% 3,619,980
2012-12-05 2012-12-03 1.841 1,803,756 +27,370 0.05% 3,321,601
2012-12-04 2012-11-30 1.841 1,776,386 +28,672 0.05% 3,271,199
2012-12-03 2012-11-29 1.826 1,747,714 +195,494 0.04% 3,191,580
2012-11-12 2012-11-08 1.872 1,552,220 -187,674 0.04% 2,906,039
2012-10-31 2012-10-29 1.857 1,739,894 +155,091 0.04% 3,230,700
2012-10-24 2012-10-19 1.719 1,584,803 -32,582 0.04% 2,723,841
2012-10-11 2012-10-09 1.688 1,617,385 +32,582 0.04% 2,730,200
2012-09-18 2012-09-14 1.673 1,584,803 +110,780 0.04% 2,650,881
2012-08-24 2012-08-22 1.915 1,474,023 +92,127 0.04% 2,822,976
2012-08-14 2012-08-10 1.932 1,381,896 +122,183 0.04% 2,669,159
2012-07-25 2012-07-23 1.932 1,259,713 +61,092 0.03% 2,433,160
2012-07-24 2012-07-20 1.997 1,198,621 -348,223 0.03% 2,393,640
2012-07-10 2012-07-06 1.981 1,546,844 +287,131 0.04% 3,063,720
2012-06-25 2012-06-21 1.850 1,259,713 -30,546 0.03% 2,330,060
2012-06-19 2012-06-15 1.670 1,290,259 -48,873 0.04% 2,154,241
2012-06-14 2012-06-12 1.539 1,339,132 -21,993 0.04% 2,060,480
2012-06-13 2012-06-11 1.539 1,361,125 -1,222 0.04% 2,094,320
2012-06-04 2012-05-31 1.506 1,362,347 -2,444 0.04% 2,051,600
2012-05-23 2012-05-21 1.473 1,364,791 +61,092 0.04% 2,010,601
2012-05-22 2012-05-18 1.457 1,303,699 +36,655 0.04% 1,899,260
2012-05-18 2012-05-16 1.473 1,267,044 +23,215 0.03% 1,866,600
2012-05-17 2012-05-15 1.555 1,243,829 +48,874 0.03% 1,934,200
2012-05-10 2012-05-08 1.719 1,194,955 +30,545 0.03% 2,053,799
2012-04-12 2012-04-10 1.751 1,164,410 +7,331 0.03% 2,039,421
2012-03-01 2012-02-28 1.784 1,157,079 +30,546 0.03% 2,064,461
2012-02-29 2012-02-27 1.784 1,126,533 +30,546 0.03% 2,009,961
2012-02-28 2012-02-24 1.833 1,095,987 +183,276 0.03% 2,009,280
2012-02-24 2012-02-22 1.817 912,711 +23,214 0.02% 1,658,339
2012-02-13 2012-02-09 1.801 889,497 -182,053 0.02% 1,601,601
2012-02-09 2012-02-07 1.735 1,071,550 +36,655 0.03% 1,859,240
2012-02-08 2012-02-06 1.735 1,034,895 +182,054 0.03% 1,795,640
2012-02-03 2012-02-01 1.735 852,841 +36,655 0.02% 1,479,759
2012-02-02 2012-01-31 1.768 816,186 +30,546 0.02% 1,442,879
2012-02-01 2012-01-30 1.784 785,640 +61,091 0.02% 1,401,739
2012-01-31 2012-01-27 1.801 724,549 +30,546 0.02% 1,304,601
2012-01-20 2012-01-18 1.833 694,003 -30,546 0.02% 1,272,320
2012-01-10 2012-01-06 1.653 724,549 -81,863 0.02% 1,197,861
2012-01-04 2011-12-30 1.637 806,412 -193,050 0.02% 1,320,001
2012-01-03 2011-12-29 1.604 999,462 +97,747 0.03% 1,603,280
2011-12-29 2011-12-23 1.621 901,715 +95,303 0.02% 1,461,240
2011-12-22 2011-12-20 1.588 806,412 +67,201 0.02% 1,280,401
2011-11-25 2011-11-23 1.555 739,211 +36,655 0.02% 1,149,500
2011-11-04 2011-11-02 1.751 702,556 +3,666 0.02% 1,230,501
2011-10-20 2011-10-18 1.735 698,890 +28,102 0.02% 1,212,640
2011-09-09 2011-09-07 2.079 670,788 +13,440 0.02% 1,394,460
2011-09-05 2011-09-01 2.079 657,348 -14,662 0.02% 1,366,521
2011-08-30 2011-08-26 2.079 672,010 +14,662 0.02% 1,397,001
2011-08-18 2011-08-16 2.137 657,348 +12,740 0.02% 1,404,500
2011-08-10 2011-08-08 2.003 644,608 -59,908 0.02% 1,291,199
2011-07-13 2011-07-11 2.203 704,516 +125,806 0.02% 1,552,319
2011-06-27 2011-06-23 2.070 578,710 -106,636 0.02% 1,197,840
2011-05-31 2011-05-27 2.137 685,346 +28,756 0.02% 1,464,321
2011-05-20 2011-05-18 2.170 656,590 -2,396 0.02% 1,424,800
2011-04-04 2011-03-31 2.103 658,986 +15,576 0.02% 1,385,999
2011-04-01 2011-03-30 2.103 643,410 +14,378 0.02% 1,353,239
2011-03-29 2011-03-25 2.103 629,032 +23,963 0.02% 1,322,999
2011-03-25 2011-03-23 2.103 605,069 +23,963 0.02% 1,272,600
2011-03-17 2011-03-15 2.053 581,106 +29,954 0.02% 1,193,100
2011-03-03 2011-03-01 2.087 551,152 -137,788 0.02% 1,150,000
2011-03-02 2011-02-28 2.070 688,940 -17,973 0.02% 1,426,000
2011-02-28 2011-02-24 2.153 706,913 +29,954 0.02% 1,522,201
2011-02-11 2011-02-09 2.404 676,959 -243,225 0.02% 1,627,201
2011-02-09 2011-02-07 2.470 920,184 +243,225 0.03% 2,273,279
2011-02-08 2011-02-02 2.470 676,959 -59,907 0.02% 1,672,401
2011-01-31 2011-01-27 2.437 736,866 -29,954 0.02% 1,795,799
2011-01-26 2011-01-24 2.454 766,820 -29,954 0.02% 1,881,599
2011-01-21 2011-01-19 2.487 796,774 -26,360 0.02% 1,981,699
2011-01-20 2011-01-18 2.470 823,134 -3,594 0.02% 2,033,521
2011-01-11 2011-01-07 2.470 826,728 +17,972 0.02% 2,042,399
2011-01-07 2011-01-05 2.454 808,756 +83,871 0.02% 1,984,500
2010-12-20 2010-12-16 2.354 724,885 +2,396 0.02% 1,706,100
2010-12-02 2010-11-30 2.354 722,489 -221,659 0.02% 1,700,461
2010-11-29 2010-11-25 2.203 944,148 -35,944 0.03% 2,080,321
2010-11-23 2010-11-19 2.220 980,092 +35,944 0.03% 2,175,879
2010-11-22 2010-11-18 2.220 944,148 +221,659 0.03% 2,096,081
2010-11-19 2010-11-17 2.253 722,489 -216,866 0.02% 1,628,101
2010-11-12 2010-11-10 2.420 939,355 -31,152 0.03% 2,273,600
2010-11-11 2010-11-09 2.370 970,507 -17,972 0.03% 2,300,400
2010-11-08 2010-11-04 2.337 988,479 +228,848 0.03% 2,309,999
2010-11-05 2010-11-03 2.237 759,631 -29,954 0.02% 1,699,119
2010-11-03 2010-11-01 2.070 789,585 +17,972 0.02% 1,634,319
2010-10-12 2010-10-08 2.020 771,613 +23,963 0.02% 1,558,480
2010-09-24 2010-09-21 2.103 747,650 -2,396 0.02% 1,572,480
2010-09-21 2010-09-17 2.087 750,046 -23,963 0.02% 1,565,000
2010-09-09 2010-09-07 2.003 774,009 +23,963 0.02% 1,550,399
2010-08-23 2010-08-19 2.087 750,046 +12,196 0.02% 1,565,413
2010-08-09 2010-08-05 2.053 737,850 +17,680 0.02% 1,514,919
2010-08-03 2010-07-30 2.019 720,170 -27,110 0.02% 1,454,180
2010-08-02 2010-07-29 2.036 747,280 +29,467 0.02% 1,521,601
2010-07-27 2010-07-23 2.036 717,813 +23,574 0.02% 1,461,600
2010-07-21 2010-07-19 2.019 694,239 +58,933 0.02% 1,401,819
2010-07-20 2010-07-16 2.019 635,306 -1,178 0.02% 1,282,821
2010-07-15 2010-07-13 2.087 636,484 +58,933 0.02% 1,328,399
2010-07-02 2010-06-29 2.036 577,551 -1,178 0.02% 1,176,001
2010-06-30 2010-06-28 2.087 578,729 +117,867 0.02% 1,207,859
2010-06-29 2010-06-25 2.121 460,862 -117,867 0.01% 977,500
2010-06-22 2010-06-18 2.121 578,729 -17,680 0.02% 1,227,499
2010-06-21 2010-06-17 2.019 596,409 +117,867 0.02% 1,204,279
2010-06-11 2010-06-09 1.917 478,542 +17,680 0.01% 917,560
2010-04-20 2010-04-16 2.291 460,862 +116,689 0.01% 1,055,700
2010-04-19 2010-04-15 2.325 344,173 +29,467 0.01% 800,080
2010-04-14 2010-04-12 2.359 314,706 -117,868 0.01% 742,260
2010-04-13 2010-04-09 2.359 432,574 -40,075 0.01% 1,020,261
2010-04-12 2010-04-08 2.359 472,649 -31,824 0.01% 1,114,781
2010-04-07 2010-03-31 2.325 504,473 -58,933 0.01% 1,172,721
2010-03-30 2010-03-26 2.325 563,406 +34,181 0.02% 1,309,719
2010-03-29 2010-03-25 2.308 529,225 +58,934 0.01% 1,221,280
2010-03-25 2010-03-23 2.325 470,291 +81,328 0.01% 1,093,260
2010-03-24 2010-03-22 2.342 388,963 +76,614 0.01% 910,801
2010-03-23 2010-03-19 2.409 312,349 -35,360 0.01% 752,601
2010-03-15 2010-03-11 2.359 347,709 +64,827 0.01% 820,100
2010-03-02 2010-02-26 2.359 282,882 -117,867 0.01% 667,200
2010-03-01 2010-02-25 2.325 400,749 +117,867 0.01% 931,599
2010-02-09 2010-02-05 2.325 282,882 +2,357 0.01% 657,600
2010-02-05 2010-02-03 2.409 280,525 -5,893 0.01% 675,921
2010-02-02 2010-01-29 2.393 286,418 +1,179 0.01% 685,260
2010-01-28 2010-01-26 2.477 285,239 +5,893 0.01% 706,639
2010-01-22 2010-01-20 2.562 279,346 +5,893 0.01% 715,740
2010-01-15 2010-01-13 2.342 273,453 +119,047 0.01% 640,321
2010-01-05 2009-12-31 2.426 154,406 -117,868 0.00% 374,659
2009-12-17 2009-12-15 2.376 272,274 +117,868 0.01% 646,800
2009-12-16 2009-12-14 2.443 154,406 -116,689 0.00% 377,279
2009-12-10 2009-12-08 2.426 271,095 -235,735 0.01% 657,800
2009-12-09 2009-12-07 2.393 506,830 +53,040 0.01% 1,212,600
2009-12-01 2009-11-27 2.223 453,790 +117,868 0.01% 1,008,701
2009-11-30 2009-11-26 2.325 335,922 +57,755 0.01% 780,899
2009-11-25 2009-11-23 2.376 278,167 +58,934 0.01% 660,799
2009-11-06 2009-11-04 2.291 219,233 +58,933 0.01% 502,199
2009-10-23 2009-10-21 2.562 160,300 +2,358 0.00% 410,721
2009-10-20 2009-10-16 2.409 157,942 +29,466 0.00% 380,559
2009-10-19 2009-10-15 2.477 128,476 +29,467 0.00% 318,281
2009-10-14 2009-10-12 2.528 99,009 +95,473 0.00% 250,321
2009-10-12 2009-10-08 2.613 3,536 -23,574 0.00% 9,240
2009-10-05 2009-09-30 2.749 27,110 0.00% 74,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top