History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 -4,447,826
2022-04-07 2022-04-04 0.732 4,447,826 -4,782,609 0.06% 3,255,000
2022-04-06 2022-04-01 0.711 9,230,435 -334,782 0.12% 6,562,000
2021-12-29 2021-12-24 0.690 9,565,217 +9,565,217 0.12% 6,600,000
2021-08-16 2021-08-12 0.832 0 -7,210,583
2021-08-13 2021-08-11 0.843 7,210,583 +1,743,102 0.10% 6,080,925
2021-08-12 2021-08-10 0.821 5,467,481 +1,869,549 0.07% 4,491,145
2021-08-06 2021-08-04 0.832 3,597,932 +1,975,254 0.05% 2,994,850
2021-08-05 2021-08-03 0.821 1,622,678 -1,769,478 0.02% 1,332,914
2021-08-04 2021-08-02 0.821 3,392,156 +1,771,304 0.05% 2,786,414
2021-08-02 2021-07-29 0.800 1,620,852 -500,649 0.02% 1,295,910
2021-07-29 2021-07-27 0.800 2,121,501 -781,565 0.03% 1,696,191
2021-07-28 2021-07-26 0.843 2,903,066 -752,624 0.04% 2,448,252
2021-07-27 2021-07-23 0.865 3,655,690 -605,255 0.05% 3,163,042
2021-07-26 2021-07-22 0.876 4,260,945 +431,869 0.06% 3,733,399
2021-07-23 2021-07-21 0.865 3,829,076 +1,871,739 0.05% 3,313,062
2021-07-22 2021-07-20 0.865 1,957,337 -214,350 0.03% 1,693,563
2021-07-21 2021-07-19 0.898 2,171,687 -77,212 0.03% 1,950,382
2021-07-19 2021-07-15 0.898 2,248,899 -888,149 0.03% 2,019,725
2021-07-16 2021-07-14 0.887 3,137,048 -120,330 0.04% 2,783,010
2021-07-15 2021-07-13 0.909 3,257,378 +891,261 0.04% 2,961,112
2021-07-14 2021-07-12 0.898 2,366,117 -279,391 0.03% 2,124,998
2021-07-13 2021-07-09 0.876 2,645,508 -169,924 0.04% 2,317,969
2021-07-12 2021-07-08 0.898 2,815,432 -4,211 0.04% 2,528,526
2021-07-09 2021-07-07 0.887 2,819,643 -379,267 0.04% 2,501,426
2021-07-08 2021-07-06 0.887 3,198,910 -897 0.04% 2,837,890
2021-07-07 2021-07-05 0.887 3,199,807 +814 0.04% 2,838,686
2021-07-06 2021-07-02 0.909 3,198,993 -882,000 0.04% 2,908,037
2021-07-05 2021-06-30 0.931 4,080,993 -356,349 0.06% 3,799,210
2021-07-02 2021-06-29 0.898 4,437,342 -436,662 0.06% 3,985,156
2021-06-29 2021-06-25 0.909 4,874,004 -194,143 0.07% 4,430,702
2021-06-28 2021-06-24 0.887 5,068,147 -70,938 0.07% 4,496,170
2021-06-25 2021-06-23 0.887 5,139,085 +1,546 0.07% 4,559,103
2021-06-24 2021-06-22 0.887 5,137,539 -328,416 0.07% 4,557,731
2021-06-23 2021-06-21 0.887 5,465,955 +539,306 0.07% 4,849,083
2021-06-22 2021-06-18 0.887 4,926,649 -283,933 0.07% 4,370,641
2021-06-21 2021-06-17 0.898 5,210,582 -78,522 0.07% 4,679,599
2021-06-18 2021-06-16 0.898 5,289,104 -111,391 0.07% 4,750,119
2021-06-17 2021-06-15 0.909 5,400,495 -3,965,741 0.07% 4,909,307
2021-06-16 2021-06-11 0.920 9,366,236 -132,542 0.13% 8,616,937
2021-06-15 2021-06-10 0.931 9,498,778 +1,753 0.13% 8,842,910
2021-06-11 2021-06-09 0.931 9,497,025 +453 0.13% 8,841,278
2021-06-10 2021-06-08 0.931 9,496,572 +1,368 0.13% 8,840,856
2021-06-07 2021-06-03 0.953 9,495,204 -1,500,092 0.13% 9,047,573
2021-06-04 2021-06-02 0.953 10,995,296 +1,968,530 0.15% 10,476,946
2021-06-03 2021-06-01 0.942 9,026,766 +2,161,498 0.12% 8,502,354
2021-06-02 2021-05-31 0.942 6,865,268 -76,696 0.09% 6,466,429
2021-06-01 2021-05-28 0.942 6,941,964 -3,915,130 0.09% 6,538,669
2021-05-31 2021-05-27 0.964 10,857,094 +5,913,171 0.15% 10,464,171
2021-05-28 2021-05-26 0.931 4,943,923 -1,525,080 0.07% 4,602,557
2021-05-27 2021-05-25 0.909 6,469,003 -131,482 0.09% 5,880,632
2021-05-26 2021-05-24 0.898 6,600,485 -78,522 0.09% 5,927,864
2021-05-25 2021-05-21 0.898 6,679,007 +2,627,922 0.09% 5,998,384
2021-05-21 2021-05-18 0.909 4,051,085 -14,609 0.05% 3,682,629
2021-05-20 2021-05-17 0.909 4,065,694 -16,435 0.06% 3,695,909
2021-05-18 2021-05-14 0.898 4,082,129 -91,304 0.06% 3,666,141
2021-05-17 2021-05-13 0.898 4,173,433 -334,174 0.06% 3,748,140
2021-05-13 2021-05-11 0.898 4,507,607 -87 0.06% 4,048,260
2021-05-10 2021-05-06 0.898 4,507,694 +1,062,262 0.06% 4,048,339
2021-05-07 2021-05-05 0.898 3,445,432 -698,478 0.05% 3,094,326
2021-05-06 2021-05-04 0.898 4,143,910 -136,043 0.06% 3,721,626
2021-04-30 2021-04-28 0.942 4,279,953 -1,486,435 0.06% 4,031,308
2021-04-29 2021-04-27 0.920 5,766,388 -951,391 0.08% 5,305,077
2021-04-28 2021-04-26 0.931 6,717,779 -989,620 0.09% 6,253,932
2021-04-27 2021-04-23 0.942 7,707,399 -1,077,391 0.10% 7,259,636
2021-04-20 2021-04-16 0.953 8,784,790 +856,434 0.12% 8,370,650
2021-04-19 2021-04-15 0.942 7,928,356 -1,146,782 0.11% 7,467,756
2021-04-16 2021-04-14 0.953 9,075,138 -1,689,131 0.12% 8,647,310
2021-04-15 2021-04-13 0.942 10,764,269 -870,130 0.15% 10,138,916
2021-04-13 2021-04-09 0.942 11,634,399 -3,713,348 0.16% 10,958,496
2021-04-12 2021-04-08 0.942 15,347,747 -1,705,017 0.21% 14,456,116
2021-04-09 2021-04-07 0.931 17,052,764 +2,061,652 0.23% 15,875,311
2021-04-01 2021-03-30 0.986 14,991,112 +2,930,341 0.20% 14,776,953
2021-03-30 2021-03-26 0.953 12,060,771 -815,439 0.16% 11,492,192
2021-03-25 2021-03-23 0.975 12,876,210 -796,996 0.17% 12,551,239
2021-03-23 2021-03-19 0.997 13,673,206 -779,100 0.19% 13,627,629
2021-03-22 2021-03-18 1.008 14,452,306 +2,247,728 0.20% 14,562,419
2021-03-18 2021-03-16 1.008 12,204,578 +1,126,821 0.17% 12,297,565
2021-03-17 2021-03-15 0.997 11,077,757 -2,858,174 0.15% 11,040,831
2021-03-16 2021-03-12 0.986 13,935,931 +3,598,499 0.19% 13,736,846
2021-03-15 2021-03-11 0.997 10,337,432 -778,826 0.14% 10,302,974
2021-03-11 2021-03-09 0.975 11,116,258 -803,661 0.15% 10,835,705
2021-03-10 2021-03-08 0.997 11,919,919 -894,782 0.16% 11,880,186
2021-03-09 2021-03-05 1.019 12,814,701 -1,294,696 0.17% 13,052,688
2021-03-05 2021-03-03 0.986 14,109,397 -5,478 0.19% 13,907,834
2021-03-04 2021-03-02 0.975 14,114,875 +270,078 0.19% 13,758,642
2021-03-03 2021-03-01 1.019 13,844,797 +1,632,038 0.19% 14,101,915
2021-03-02 2021-02-26 1.008 12,212,759 -779,100 0.17% 12,305,809
2021-03-01 2021-02-25 1.084 12,991,859 -1,616,087 0.18% 14,086,887
2021-02-26 2021-02-24 1.062 14,607,946 -2,545,565 0.20% 15,519,204
2021-02-25 2021-02-23 1.019 17,153,511 -1,967,061 0.23% 17,472,076
2021-02-23 2021-02-19 0.986 19,120,572 -1,077,939 0.26% 18,847,421
2021-02-22 2021-02-18 0.975 20,198,511 -2,030,426 0.27% 19,688,739
2021-02-19 2021-02-17 0.964 22,228,937 -804,483 0.30% 21,424,461
2021-02-18 2021-02-16 0.964 23,033,420 +1,865,812 0.31% 22,199,830
2021-02-17 2021-02-11 0.931 21,167,608 -21,913 0.29% 19,706,035
2021-02-10 2021-02-08 0.898 21,189,521 +2,510,189 0.29% 19,030,208
2021-02-09 2021-02-05 0.931 18,679,332 -832,787 0.25% 17,389,569
2021-02-04 2021-02-02 0.909 19,512,119 -329,036 0.26% 17,737,445
2021-02-03 2021-02-01 0.909 19,841,155 +2,211,391 0.27% 18,036,555
2021-02-02 2021-01-29 0.920 17,629,764 -842,830 0.24% 16,219,383
2021-02-01 2021-01-28 0.920 18,472,594 -1,274,609 0.25% 16,994,786
2021-01-29 2021-01-27 0.953 19,747,203 -544,174 0.27% 18,816,263
2021-01-28 2021-01-26 0.964 20,291,377 -2,161,575 0.27% 19,557,022
2021-01-27 2021-01-25 0.975 22,452,952 -653,739 0.30% 21,886,282
2021-01-26 2021-01-22 0.986 23,106,691 -4,033,369 0.31% 22,776,595
2021-01-25 2021-01-21 0.997 27,140,060 -2,023,305 0.37% 27,049,593
2021-01-22 2021-01-20 0.986 29,163,365 -2,751,913 0.39% 28,746,745
2021-01-21 2021-01-19 0.986 31,915,278 +602,099 0.43% 31,459,345
2021-01-20 2021-01-18 0.953 31,313,179 -171,652 0.42% 29,836,986
2021-01-19 2021-01-15 0.942 31,484,831 +4,918,712 0.43% 29,655,712
2021-01-18 2021-01-14 0.975 26,566,119 -144,261 0.36% 25,895,641
2021-01-15 2021-01-13 0.964 26,710,380 -3,783,652 0.36% 25,743,719
2021-01-14 2021-01-12 0.997 30,494,032 +12,413,258 0.41% 30,392,385
2021-01-13 2021-01-11 1.205 18,080,774 -1,155,793 0.24% 21,783,028
2021-01-12 2021-01-08 1.238 19,236,567 -1,072,908 0.26% 23,807,542
2021-01-11 2021-01-07 1.249 20,309,475 -3,422,270 0.27% 25,357,830
2021-01-08 2021-01-06 1.260 23,731,745 -1,038,678 0.32% 29,890,698
2021-01-07 2021-01-05 1.249 24,770,423 -677,478 0.34% 30,927,642
2021-01-06 2021-01-04 1.216 25,447,901 +1,778,608 0.34% 30,937,377
2021-01-05 2020-12-31 1.260 23,669,293 -1,631,791 0.32% 29,812,038
2021-01-04 2020-12-29 1.172 25,301,084 -3,041,165 0.34% 29,650,461
2020-12-30 2020-12-28 1.161 28,342,249 +1,306,528 0.38% 32,904,001
2020-12-29 2020-12-24 1.150 27,035,721 +759,652 0.37% 31,091,079
2020-12-23 2020-12-21 1.128 26,276,069 +1,773,130 0.36% 29,641,908
2020-12-22 2020-12-18 1.183 24,502,939 -492,467 0.33% 28,983,476
2020-12-21 2020-12-17 1.172 24,995,406 +3,776,348 0.34% 29,292,235
2020-12-18 2020-12-16 1.106 21,219,058 +765,130 0.29% 23,472,320
2020-12-17 2020-12-15 1.117 20,453,928 -392,609 0.28% 22,849,960
2020-12-16 2020-12-14 1.084 20,846,537 -1,190,478 0.28% 22,603,602
2020-12-15 2020-12-11 1.117 22,037,015 -1,420,071 0.30% 24,618,494
2020-12-14 2020-12-10 1.073 23,457,086 +1,182,131 0.32% 25,177,272
2020-12-11 2020-12-09 1.051 22,274,955 +1,958,116 0.30% 23,420,524
2020-12-10 2020-12-08 1.095 20,316,839 -4,985,491 0.27% 22,251,776
2020-12-09 2020-12-07 1.106 25,302,330 +1,232,910 0.34% 27,989,196
2020-12-08 2020-12-04 1.040 24,069,420 +2,222,851 0.33% 25,043,658
2020-12-07 2020-12-03 1.030 21,846,569 +10,164,493 0.30% 22,491,563
2020-12-04 2020-12-02 0.975 11,682,076 -1,185,734 0.16% 11,387,243
2020-12-02 2020-11-30 0.920 12,867,810 +1,376,205 0.17% 11,838,385
2020-11-30 2020-11-26 0.898 11,491,605 -474,783 0.16% 10,320,556
2020-11-25 2020-11-23 0.865 11,966,388 -292,886 0.16% 10,353,775
2020-11-24 2020-11-20 0.865 12,259,274 -1,826 0.17% 10,607,191
2020-11-23 2020-11-19 0.854 12,261,100 +316,790 0.17% 10,474,483
2020-11-20 2020-11-18 0.854 11,944,310 -3,652 0.16% 10,203,853
2020-11-18 2020-11-16 0.854 11,947,962 -65,739 0.16% 10,206,973
2020-11-17 2020-11-13 0.854 12,013,701 +2,847,582 0.16% 10,263,133
2020-11-06 2020-11-04 0.876 9,166,119 -12,783 0.12% 8,031,266
2020-11-05 2020-11-03 0.865 9,178,902 -363,391 0.12% 7,941,936
2020-11-04 2020-11-02 0.854 9,542,293 -133,305 0.13% 8,151,845
2020-11-03 2020-10-30 0.854 9,675,598 -135,306,361 0.13% 8,265,725
2020-11-02 2020-10-29 0.865 144,981,959 +12,643,826 1.96% 125,443,914
2020-10-30 2020-10-28 0.865 132,338,133 -6,164,870 1.79% 114,503,994
2020-10-29 2020-10-27 0.865 138,503,003 +17,725,826 1.87% 119,838,075
2020-10-28 2020-10-23 0.865 120,777,177 -1,333,043 1.63% 104,501,015
2020-10-27 2020-10-22 0.865 122,110,220 -32,748,359 1.65% 105,654,414
2020-10-23 2020-10-21 0.865 154,858,579 -4,220,232 2.10% 133,989,542
2020-10-22 2020-10-20 0.865 159,078,811 +61,232,348 2.15% 137,641,047
2020-10-21 2020-10-19 0.854 97,846,463 -28,572,783 1.32% 83,588,836
2020-10-20 2020-10-16 0.832 126,419,246 +23,278,957 1.71% 105,228,972
2020-10-19 2020-10-15 0.821 103,140,289 -56,609 1.40% 84,722,380
2020-10-16 2020-10-14 0.854 103,196,898 -907,291 1.40% 88,159,636
2020-10-15 2020-10-12 0.865 104,104,189 +817,987 1.41% 90,074,910
2020-10-14 2020-10-09 0.832 103,286,202 -12,130,517 1.40% 85,973,467
2020-10-12 2020-10-08 0.789 115,416,719 -6,256,384 1.56% 91,014,327
2020-10-09 2020-10-07 0.756 121,673,103 +3,119,428 1.65% 91,950,102
2020-10-08 2020-10-06 0.767 118,553,675 +1,875,325 1.60% 90,891,151
2020-10-07 2020-10-05 0.756 116,678,350 +3,696,000 1.58% 88,175,496
2020-10-06 2020-09-30 0.778 112,982,350 -5,478 1.53% 87,857,227
2020-10-05 2020-09-29 0.778 112,987,828 +84,045,652 1.53% 87,861,487
2020-09-30 2020-09-28 0.789 28,942,176 -2,911,177 0.39% 22,822,973
2020-09-29 2020-09-25 0.800 31,853,353 +29,620,337 0.43% 25,467,514
2020-09-28 2020-09-24 0.888 2,233,016 -40,174 0.03% 1,983,939
2020-09-25 2020-09-23 0.888 2,273,190 -3,066,806 0.03% 2,019,632
2020-09-23 2020-09-21 0.900 5,339,996 -102,713,880 0.08% 4,805,183
2020-09-22 2020-09-18 0.888 108,053,876 +699,161 1.52% 96,001,238
2020-09-21 2020-09-17 0.888 107,354,715 +103,523,328 1.51% 95,380,063
2020-09-18 2020-09-16 0.900 3,831,387 -5,267 0.05% 3,447,664
2020-09-17 2020-09-15 0.900 3,836,654 -33,362 0.05% 3,452,404
2020-09-16 2020-09-14 0.888 3,870,016 -64,474 0.05% 3,438,343
2020-09-15 2020-09-11 0.900 3,934,490 -19,315 0.06% 3,540,441
2020-09-14 2020-09-10 0.888 3,953,805 -19,314 0.06% 3,512,786
2020-09-11 2020-09-09 0.888 3,973,119 -263,378 0.06% 3,529,946
2020-09-10 2020-09-08 0.888 4,236,497 -72,922,992 0.06% 3,763,946
2020-09-09 2020-09-07 0.900 77,159,489 -4,754,849 1.09% 69,431,782
2020-09-08 2020-09-04 0.888 81,914,338 +1,018,394 1.15% 72,777,379
2020-09-07 2020-09-03 0.900 80,895,944 -3,924,331 1.14% 72,794,023
2020-09-04 2020-09-02 0.911 84,820,275 +639,440 1.19% 77,291,466
2020-09-03 2020-09-01 0.911 84,180,835 -1,330,273 1.18% 76,708,784
2020-09-02 2020-08-31 0.900 85,511,108 -254,489 1.20% 76,946,967
2020-09-01 2020-08-28 0.911 85,765,597 +12,900,136 1.21% 78,152,879
2020-08-31 2020-08-27 0.911 72,865,461 -456,215 1.03% 66,397,784
2020-08-28 2020-08-26 0.923 73,321,676 +13,960,342 1.03% 67,648,673
2020-08-27 2020-08-25 0.923 59,361,334 -1,436,287 0.84% 54,768,463
2020-08-26 2020-08-24 0.923 60,797,621 +5,446,243 0.86% 56,093,622
2020-08-25 2020-08-21 0.945 55,351,378 +9,453,512 0.78% 52,329,720
2020-08-24 2020-08-20 0.911 45,897,866 -862,839 0.65% 41,823,884
2020-08-21 2020-08-19 0.911 46,760,705 -428,742 0.66% 42,610,136
2020-08-20 2020-08-18 0.923 47,189,447 -1,402,688 0.66% 43,538,332
2020-08-19 2020-08-17 0.911 48,592,135 +19,875,464 0.68% 44,279,005
2020-08-18 2020-08-14 0.911 28,716,671 +7,320,150 0.40% 26,167,725
2020-08-17 2020-08-13 0.888 21,396,521 +1,027,153 0.30% 19,009,892
2020-08-14 2020-08-12 0.888 20,369,368 -693,562 0.29% 18,097,310
2020-08-13 2020-08-11 0.888 21,062,930 -2,533,695 0.30% 18,713,511
2020-08-12 2020-08-10 0.888 23,596,625 -2,207,107 0.33% 20,964,590
2020-08-11 2020-08-07 0.888 25,803,732 -566,965 0.36% 22,925,510
2020-08-10 2020-08-06 0.911 26,370,697 -2,811,593 0.37% 24,029,984
2020-08-07 2020-08-05 0.911 29,182,290 +13,013,502 0.41% 26,592,014
2020-08-06 2020-08-04 0.923 16,168,788 -2,249,248 0.23% 14,917,786
2020-08-05 2020-08-03 0.900 18,418,036 -2,084,566 0.26% 16,573,426
2020-08-04 2020-07-31 0.900 20,502,602 -1,309,866 0.29% 18,449,218
2020-08-03 2020-07-30 0.888 21,812,468 -149,034 0.31% 19,379,443
2020-07-31 2020-07-29 0.911 21,961,502 +4,044,276 0.31% 20,012,157
2020-07-30 2020-07-28 0.888 17,917,226 -856,857 0.25% 15,918,687
2020-07-29 2020-07-27 0.877 18,774,083 -1,426,770 0.26% 16,466,122
2020-07-28 2020-07-24 0.911 20,200,853 -313,936 0.28% 18,407,787
2020-07-27 2020-07-23 0.945 20,514,789 +3,072,742 0.29% 19,394,877
2020-07-24 2020-07-22 0.934 17,442,047 +1,752,517 0.25% 16,291,204
2020-07-23 2020-07-21 0.968 15,689,530 +957,239 0.22% 15,190,454
2020-07-22 2020-07-20 0.968 14,732,291 +442,475 0.21% 14,263,664
2020-07-21 2020-07-17 0.945 14,289,816 -36,275,920 0.20% 13,509,728
2020-07-20 2020-07-16 0.957 50,565,736 +2,118,416 0.71% 48,381,296
2020-07-17 2020-07-15 0.980 48,447,320 -6,474,891 0.68% 47,458,072
2020-07-16 2020-07-14 0.991 54,922,211 +7,177,926 0.77% 54,426,342
2020-07-15 2020-07-13 1.014 47,744,285 -2,813,877 0.67% 48,400,883
2020-07-14 2020-07-10 1.002 50,558,162 -33,361 0.71% 50,677,576
2020-07-13 2020-07-09 1.048 50,591,523 +725,167 0.71% 53,016,062
2020-07-10 2020-07-08 0.991 49,866,356 -3,687,291 0.70% 49,416,134
2020-07-09 2020-07-07 0.980 53,553,647 +8,183,378 0.75% 52,460,133
2020-07-08 2020-07-06 1.002 45,370,269 -1,143,060 0.64% 45,477,429
2020-07-07 2020-07-03 0.945 46,513,329 -1,472,286 0.65% 43,974,144
2020-07-06 2020-07-02 0.923 47,985,615 +32,279,404 0.68% 44,272,899
2020-07-03 2020-06-30 0.900 15,706,211 -690,244 0.22% 14,133,197
2020-07-02 2020-06-29 0.945 16,396,455 +5,325,442 0.23% 15,501,365
2020-06-30 2020-06-26 0.934 11,071,013 -373,997 0.16% 10,340,537
2020-06-29 2020-06-24 0.945 11,445,010 +1,652,335 0.16% 10,820,221
2020-06-26 2020-06-23 0.957 9,792,675 -1,180,543 0.14% 9,369,631
2020-06-24 2020-06-22 0.968 10,973,218 -811,546 0.15% 10,624,165
2020-06-23 2020-06-19 0.980 11,784,764 -488,127 0.17% 11,544,130
2020-06-22 2020-06-18 0.968 12,272,891 -1,042,976 0.17% 11,882,496
2020-06-19 2020-06-17 0.934 13,315,867 +1,832,602 0.19% 12,437,273
2020-06-18 2020-06-16 0.968 11,483,265 -6,084,030 0.16% 11,117,988
2020-06-17 2020-06-15 0.957 17,567,295 +2,548,366 0.25% 16,808,388
2020-06-16 2020-06-12 0.945 15,018,929 +5,985,703 0.21% 14,199,039
2020-06-15 2020-06-11 0.957 9,033,226 -2,630,268 0.13% 8,642,991
2020-06-12 2020-06-10 0.945 11,663,494 +1,703,177 0.16% 11,026,778
2020-06-11 2020-06-09 0.945 9,960,317 -3,785,789 0.14% 9,416,579
2020-06-10 2020-06-08 0.957 13,746,106 +1,013,734 0.19% 13,152,274
2020-06-09 2020-06-05 1.014 12,732,372 -18,640,134 0.18% 12,907,472
2020-06-08 2020-06-04 0.843 31,372,506 +11,774,749 0.44% 26,443,736
2020-06-05 2020-06-03 0.854 19,597,757 -31,917,893 0.28% 16,742,084
2020-06-04 2020-06-02 0.843 51,515,650 +11,929,265 0.73% 43,422,296
2020-06-03 2020-06-01 0.843 39,586,385 +5,962,876 0.56% 33,367,175
2020-06-02 2020-05-29 0.809 33,623,509 +15,225,000 0.47% 27,192,132
2020-06-01 2020-05-28 0.809 18,398,509 -77,258 0.26% 14,879,312
2020-05-29 2020-05-27 0.820 18,475,767 -575,919 0.26% 15,152,240
2020-05-28 2020-05-26 0.832 19,051,686 -249,331 0.27% 15,841,568
2020-05-27 2020-05-25 0.809 19,301,017 +2,744,398 0.27% 15,609,192
2020-05-26 2020-05-22 0.820 16,556,619 -2,331,561 0.23% 13,578,320
2020-05-25 2020-05-21 0.843 18,888,180 +1,873,495 0.27% 15,920,757
2020-05-19 2020-05-15 0.820 17,014,685 +1,726,003 0.24% 13,953,986
2020-05-18 2020-05-14 0.820 15,288,682 -1,812,040 0.22% 12,538,467
2020-05-15 2020-05-13 0.843 17,100,722 +1,490,719 0.24% 14,414,117
2020-05-14 2020-05-12 0.854 15,610,003 +1,194,253 0.22% 13,335,403
2020-05-13 2020-05-11 0.866 14,415,750 -180,857 0.20% 12,479,372
2020-05-12 2020-05-08 0.843 14,596,607 -684,782 0.21% 12,303,411
2020-05-11 2020-05-07 0.832 15,281,389 -605,769 0.22% 12,706,548
2020-05-08 2020-05-06 0.843 15,887,158 -435,944 0.22% 13,391,210
2020-05-07 2020-05-05 0.820 16,323,102 -147,557 0.23% 13,386,809
2020-05-06 2020-05-04 0.809 16,470,659 -6,491,952 0.23% 13,320,214
2020-05-05 2020-04-29 0.843 22,962,611 +2,054,348 0.32% 19,355,075
2020-04-29 2020-04-27 0.832 20,908,263 +1,629,432 0.29% 17,385,320
2020-04-28 2020-04-24 0.832 19,278,831 -2,243,980 0.27% 16,030,440
2020-04-27 2020-04-23 0.820 21,522,811 +1,450,334 0.30% 17,651,165
2020-04-24 2020-04-22 0.832 20,072,477 +2,488,044 0.28% 16,690,360
2020-04-23 2020-04-21 0.832 17,584,433 -136,957 0.25% 14,621,540
2020-04-22 2020-04-20 0.854 17,721,390 -1,920,903 0.25% 15,139,130
2020-04-21 2020-04-17 0.843 19,642,293 +1,838,378 0.28% 16,556,395
2020-04-20 2020-04-16 0.843 17,803,915 -895,671 0.25% 15,006,835
2020-04-16 2020-04-14 0.854 18,699,586 +3,525,471 0.26% 15,974,789
2020-04-14 2020-04-08 0.843 15,174,115 -4,391,387 0.21% 12,790,189
2020-04-09 2020-04-07 0.820 19,565,502 -2,916,472 0.27% 16,045,948
2020-04-08 2020-04-06 0.797 22,481,974 +1,121,709 0.32% 17,925,627
2020-04-07 2020-04-03 0.820 21,360,265 +1,857,692 0.30% 17,517,858
2020-04-06 2020-04-02 0.832 19,502,573 -282,178 0.27% 16,216,482
2020-04-03 2020-04-01 0.820 19,784,751 +3,880,435 0.28% 16,225,757
2020-04-02 2020-03-31 0.854 15,904,316 +1,383,612 0.22% 13,586,830
2020-03-31 2020-03-27 0.866 14,520,704 +1,303,391 0.20% 12,570,228
2020-03-30 2020-03-26 0.854 13,217,313 +662,308 0.19% 11,291,362
2020-03-26 2020-03-24 0.832 12,555,005 -55,275 0.18% 10,439,546
2020-03-25 2020-03-23 0.809 12,610,280 +1,276,505 0.18% 10,198,234
2020-03-24 2020-03-20 0.843 11,333,775 +1,295,333 0.16% 9,553,185
2020-03-23 2020-03-19 0.832 10,038,442 +1,060,601 0.14% 8,347,012
2020-03-20 2020-03-18 0.843 8,977,841 +2,221,154 0.13% 7,567,379
2020-03-19 2020-03-17 0.843 6,756,687 -962,536 0.09% 5,695,179
2020-03-18 2020-03-16 0.843 7,719,223 -4,242,420 0.11% 6,506,496
2020-03-17 2020-03-13 0.877 11,961,643 -721,545 0.17% 10,491,158
2020-03-16 2020-03-12 0.923 12,683,188 +407,338 0.18% 11,701,872
2020-03-13 2020-03-11 0.945 12,275,850 -4,175,572 0.17% 11,605,706
2020-03-12 2020-03-10 0.934 16,451,422 +3,036,640 0.23% 15,365,942
2020-03-11 2020-03-09 0.945 13,414,782 -2,445,486 0.19% 12,682,463
2020-03-10 2020-03-06 0.991 15,860,268 +1,530,541 0.22% 15,717,072
2020-03-09 2020-03-05 1.014 14,329,727 +4,243,897 0.20% 14,526,795
2020-03-06 2020-03-04 1.014 10,085,830 +10,535 0.14% 10,224,534
2020-03-05 2020-03-03 0.991 10,075,295 -245,820 0.14% 9,984,329
2020-03-04 2020-03-02 1.014 10,321,115 -115,886 0.15% 10,463,055
2020-03-03 2020-02-28 0.980 10,437,001 +201,259 0.15% 10,223,887
2020-03-02 2020-02-27 1.014 10,235,742 -86,036 0.14% 10,376,508
2020-02-28 2020-02-26 0.980 10,321,778 -526,756 0.15% 10,111,017
2020-02-27 2020-02-25 0.991 10,848,534 -317,281 0.15% 10,750,587
2020-02-26 2020-02-24 0.991 11,165,815 +366,389 0.16% 11,065,004
2020-02-25 2020-02-21 1.002 10,799,426 -695,317 0.15% 10,824,933
2020-02-24 2020-02-20 1.025 11,494,743 -1,756 0.16% 11,783,754
2020-02-21 2020-02-19 1.025 11,496,499 -312,542 0.16% 11,785,554
2020-02-20 2020-02-18 1.025 11,809,041 -166,806 0.17% 12,105,954
2020-02-19 2020-02-17 1.037 11,975,847 -342,391 0.17% 12,413,365
2020-02-18 2020-02-14 1.025 12,318,238 -56,188 0.17% 12,627,954
2020-02-17 2020-02-13 1.037 12,374,426 -6,631 0.17% 12,826,505
2020-02-14 2020-02-12 1.025 12,381,057 +452,734 0.17% 12,692,352
2020-02-13 2020-02-11 1.025 11,928,323 -916,070 0.17% 12,228,235
2020-02-12 2020-02-10 1.014 12,844,393 -162,664 0.18% 13,021,034
2020-02-11 2020-02-07 1.014 13,007,057 -64,966 0.18% 13,185,935
2020-02-10 2020-02-06 1.025 13,072,023 -278,268 0.18% 13,400,691
2020-02-07 2020-02-05 1.025 13,350,291 -507,851 0.19% 13,685,955
2020-02-06 2020-02-04 1.014 13,858,142 -103,596 0.19% 14,048,724
2020-02-05 2020-02-03 0.991 13,961,738 -154,515 0.20% 13,835,683
2020-02-04 2020-01-31 0.991 14,116,253 -80,769 0.20% 13,988,803
2020-02-03 2020-01-30 0.991 14,197,022 -3,512 0.20% 14,068,843
2020-01-31 2020-01-29 1.014 14,200,534 -439,860 0.20% 14,395,825
2020-01-30 2020-01-24 1.071 14,640,394 -285,809 0.21% 15,675,540
2020-01-29 2020-01-22 1.139 14,926,203 -35,117 0.21% 17,001,656
2020-01-23 2020-01-21 1.139 14,961,320 -36,686 0.21% 17,041,656
2020-01-21 2020-01-17 1.219 14,998,006 +297,080 0.21% 18,279,284
2020-01-20 2020-01-16 1.116 14,700,926 -278,055 0.21% 16,410,154
2020-01-17 2020-01-15 1.128 14,978,981 -45,652 0.21% 16,891,155
2020-01-15 2020-01-13 1.128 15,024,633 -10,536 0.21% 16,942,635
2020-01-14 2020-01-10 1.128 15,035,169 -94,816 0.21% 16,954,516
2020-01-10 2020-01-08 1.116 15,129,985 -128,177 0.21% 16,889,098
2020-01-08 2020-01-06 1.139 15,258,162 -69,602 0.21% 17,379,773
2020-01-07 2020-01-03 1.162 15,327,764 +350,163 0.22% 17,808,234
2020-01-06 2020-01-02 1.173 14,977,601 +981,522 0.21% 17,572,007
2020-01-03 2019-12-31 1.128 13,996,079 +1,374,256 0.20% 15,782,778
2019-12-30 2019-12-24 1.071 12,621,823 -114,130 0.18% 13,514,246
2019-12-23 2019-12-19 1.059 12,735,953 -803,606 0.18% 13,491,377
2019-12-20 2019-12-18 1.059 13,539,559 +2,171,990 0.19% 14,342,648
2019-12-19 2019-12-17 1.059 11,367,569 -432,712 0.16% 12,041,828
2019-12-18 2019-12-16 1.048 11,800,281 -8,766,973 0.17% 12,365,795
2019-12-17 2019-12-13 1.048 20,567,254 +198,265 0.29% 21,552,915
2019-12-16 2019-12-12 1.037 20,368,989 -1,009,615 0.29% 21,113,136
2019-12-13 2019-12-11 1.037 21,378,604 -114,759 0.30% 22,159,636
2019-12-12 2019-12-10 1.025 21,493,363 -46,328,107 0.30% 22,033,768
2019-12-11 2019-12-09 1.037 67,821,470 -2,704,013 0.95% 70,299,214
2019-12-10 2019-12-06 1.025 70,525,483 +13,594,585 0.99% 72,298,695
2019-12-09 2019-12-05 1.037 56,930,898 -7,206,020 0.80% 59,010,773
2019-12-06 2019-12-04 1.037 64,136,918 -8,748,527 0.90% 66,480,053
2019-12-05 2019-12-03 1.025 72,885,445 -10,333,194 1.02% 74,717,993
2019-12-04 2019-12-02 1.025 83,218,639 -5,334,874 1.17% 85,310,993
2019-12-03 2019-11-29 1.037 88,553,513 -28,581,772 1.24% 91,788,668
2019-12-02 2019-11-28 1.037 117,135,285 +14,352,341 1.65% 121,414,627
2019-11-29 2019-11-27 1.037 102,782,944 +8,248,996 1.44% 106,537,948
2019-11-28 2019-11-26 1.048 94,533,948 +4,059,532 1.33% 99,064,375
2019-11-27 2019-11-25 1.048 90,474,416 +22,304,599 1.27% 94,810,295
2019-11-26 2019-11-22 1.048 68,169,817 -1,845,402 0.96% 71,436,774
2019-11-25 2019-11-21 1.048 70,015,219 -9,088,979 0.98% 73,370,615
2019-11-22 2019-11-20 1.059 79,104,198 +1,270,075 1.11% 83,796,207
2019-11-21 2019-11-19 1.048 77,834,123 +68,248,244 1.09% 81,564,231
2019-11-20 2019-11-18 1.048 9,585,879 -471,925 0.13% 10,045,271
2019-11-19 2019-11-15 1.025 10,057,804 -1,469,356 0.14% 10,310,686
2019-11-15 2019-11-13 1.025 11,527,160 -378,864 0.16% 11,816,986
2019-11-14 2019-11-12 1.048 11,906,024 -26,338 0.17% 12,476,606
2019-11-13 2019-11-11 1.037 11,932,362 -1,213,382 0.17% 12,368,291
2019-11-12 2019-11-08 1.082 13,145,744 -1,791,461 0.18% 14,224,947
2019-11-11 2019-11-07 1.071 14,937,205 -14,047 0.21% 15,993,337
2019-11-08 2019-11-06 1.071 14,951,252 +2,142,355 0.21% 16,008,377
2019-11-07 2019-11-05 1.071 12,808,897 +1,455,602 0.18% 13,714,547
2019-11-06 2019-11-04 1.048 11,353,295 +2,778,140 0.16% 11,897,388
2019-11-01 2019-10-30 1.037 8,575,155 +3,197,408 0.12% 8,888,434
2019-10-30 2019-10-28 1.048 5,377,747 +1,082,743 0.08% 5,635,469
2019-10-29 2019-10-25 1.048 4,295,004 -88,383 0.06% 4,500,837
2019-10-28 2019-10-24 1.059 4,383,387 +310,544 0.06% 4,643,384
2019-10-25 2019-10-23 1.037 4,072,843 -756,685 0.06% 4,221,638
2019-10-23 2019-10-21 1.059 4,829,528 -115,026 0.07% 5,115,988
2019-10-22 2019-10-18 1.059 4,944,554 +2,920,373 0.07% 5,237,837
2019-10-18 2019-10-16 1.059 2,024,181 -21,100,084 0.03% 2,144,244
2019-10-17 2019-10-15 1.071 23,124,265 -18,260,870 0.32% 24,759,261
2019-10-16 2019-10-14 1.082 41,385,135 -24,582 0.58% 44,782,658
2019-10-15 2019-10-11 1.082 41,409,717 -24,388 0.58% 44,809,258
2019-10-14 2019-10-10 1.071 41,434,105 -18,376,897 0.58% 44,363,694
2019-10-11 2019-10-09 1.059 59,811,002 +3,741,933 0.84% 63,358,649
2019-10-10 2019-10-08 1.071 56,069,069 +23,260,977 0.79% 60,033,419
2019-10-09 2019-10-04 1.059 32,808,092 +25,898,829 0.46% 34,754,081
2019-10-08 2019-10-03 1.048 6,909,263 -70,226,519 0.10% 7,240,381
2019-10-04 2019-10-02 1.059 77,135,782 +11,618,478 1.08% 81,711,036
2019-10-03 2019-09-30 1.059 65,517,304 -22,334,913 0.92% 69,403,416
2019-10-02 2019-09-27 1.048 87,852,217 +7,530,418 1.23% 92,062,430
2019-09-30 2019-09-26 1.082 80,321,799 +4,056,020 1.13% 86,915,836
2019-09-27 2019-09-25 1.071 76,265,779 +1,923,317 1.07% 81,658,133
2019-09-26 2019-09-24 1.093 74,342,462 -78,720,614 1.04% 81,292,420
2019-09-25 2019-09-23 1.093 153,063,076 -22,999,719 2.15% 167,372,287
2019-09-24 2019-09-20 1.116 176,062,795 -15,466,407 2.47% 196,533,029
2019-09-23 2019-09-19 1.128 191,529,202 +179,518,394 2.69% 215,979,273
2019-09-20 2019-09-18 1.150 12,010,808 +3,940,134 0.17% 13,817,691
2019-09-18 2019-09-16 1.244 8,070,674 +999,062 0.11% 10,043,456
2019-09-17 2019-09-13 1.280 7,071,612 -70,204 0.10% 9,054,036
2019-09-16 2019-09-12 1.256 7,141,816 -3,459,591 0.11% 8,973,006
2019-09-13 2019-09-11 1.256 10,601,407 -8,935,961 0.16% 13,319,651
2019-09-11 2019-09-09 1.232 19,537,368 -869,396 0.29% 24,079,269
2019-09-10 2019-09-06 1.256 20,406,764 +1,796,795 0.30% 25,639,141
2019-09-09 2019-09-05 1.244 18,609,969 -48,472 0.27% 23,158,958
2019-09-06 2019-09-04 1.173 18,658,441 -161,878 0.28% 21,879,705
2019-09-05 2019-09-03 1.161 18,820,319 +1,021,247 0.28% 21,844,331
2019-09-04 2019-09-02 1.173 17,799,072 -38,443 0.26% 20,871,971
2019-09-03 2019-08-30 1.161 17,837,515 -15,159,514 0.26% 20,703,612
2019-09-02 2019-08-29 1.161 32,997,029 -4,298,935 0.49% 38,298,926
2019-08-30 2019-08-28 1.161 37,295,964 +6,877,962 0.55% 43,288,606
2019-08-29 2019-08-27 1.173 30,418,002 +752,147 0.45% 35,669,481
2019-08-28 2019-08-26 1.173 29,665,855 -21,845,680 0.44% 34,787,480
2019-08-27 2019-08-23 1.197 51,511,535 +31,346,127 0.76% 61,637,429
2019-08-26 2019-08-22 1.209 20,165,408 -7,354,109 0.30% 24,370,723
2019-08-23 2019-08-21 1.221 27,519,517 +3,730,647 0.41% 33,587,757
2019-08-22 2019-08-20 1.232 23,788,870 -5,015 0.35% 29,319,129
2019-08-21 2019-08-19 1.244 23,793,885 -8,292,165 0.35% 29,610,022
2019-08-20 2019-08-16 1.161 32,086,050 -10,189,331 0.47% 37,241,573
2019-08-19 2019-08-15 1.137 42,275,381 +8,297,012 0.62% 48,056,392
2019-08-16 2019-08-14 1.149 33,978,369 +13,162,486 0.50% 39,031,369
2019-08-15 2019-08-13 1.137 20,815,883 -90,258 0.31% 23,662,382
2019-08-14 2019-08-12 1.161 20,906,141 -20,057 0.31% 24,265,298
2019-08-13 2019-08-09 1.137 20,926,198 -351,995 0.31% 23,787,783
2019-08-12 2019-08-08 1.149 21,278,193 +1,134,492 0.31% 24,442,521
2019-08-09 2019-08-07 1.149 20,143,701 -84,023 0.30% 23,139,316
2019-08-08 2019-08-06 1.125 20,227,724 -155,053 0.30% 22,751,755
2019-08-07 2019-08-05 1.173 20,382,777 -142,568 0.30% 23,901,736
2019-08-06 2019-08-02 1.244 20,525,345 +455,724 0.30% 25,542,525
2019-08-05 2019-08-01 1.268 20,069,621 -752,122 0.30% 25,455,701
2019-08-02 2019-07-31 1.292 20,821,743 -83,228 0.31% 26,907,966
2019-08-01 2019-07-30 1.304 20,904,971 -43,277 0.31% 27,265,665
2019-07-31 2019-07-29 1.292 20,948,248 -30,696 0.31% 27,071,448
2019-07-29 2019-07-25 1.316 20,978,944 -122,015 0.31% 27,613,174
2019-07-24 2019-07-22 1.328 21,100,959 -23,400 0.31% 28,026,263
2019-07-23 2019-07-19 1.352 21,124,359 -171,997 0.31% 28,562,881
2019-07-22 2019-07-18 1.340 21,296,356 -218,772 0.31% 28,540,616
2019-07-19 2019-07-17 1.352 21,515,128 +210,910 0.32% 29,091,251
2019-07-18 2019-07-16 1.352 21,304,218 -3,343 0.31% 28,806,074
2019-07-17 2019-07-15 1.340 21,307,561 -11,700 0.31% 28,555,633
2019-07-16 2019-07-12 1.376 21,319,261 -3,639,524 0.31% 29,336,616
2019-07-11 2019-07-09 1.352 24,958,785 -94,521 0.37% 33,747,524
2019-07-10 2019-07-08 1.388 25,053,306 +5,148 0.37% 34,774,673
2019-07-09 2019-07-05 1.412 25,048,158 -123,998,884 0.37% 35,366,968
2019-07-08 2019-07-04 1.400 149,047,042 +98,993,437 2.20% 208,664,826
2019-07-05 2019-07-03 1.412 50,053,605 -5,336,136 0.74% 70,673,629
2019-07-04 2019-07-02 1.400 55,389,741 +8,411,242 0.82% 77,545,254
2019-07-03 2019-06-28 1.376 46,978,499 +752,551 0.69% 64,645,307
2019-07-02 2019-06-27 1.376 46,225,948 +5,308,835 0.68% 63,609,750
2019-06-28 2019-06-26 1.316 40,917,113 -5,129,640 0.60% 53,856,446
2019-06-27 2019-06-25 1.352 46,046,753 +611,784 0.68% 62,261,199
2019-06-25 2019-06-21 1.364 45,434,969 -9,723,283 0.67% 61,977,651
2019-06-24 2019-06-20 1.376 55,158,252 -101,795 0.81% 75,901,151
2019-06-21 2019-06-19 1.364 55,260,047 -3,978,020 0.81% 75,379,999
2019-06-20 2019-06-18 1.340 59,238,067 +6,206,881 0.87% 79,388,743
2019-06-19 2019-06-17 1.352 53,031,186 -218,958 0.78% 71,705,061
2019-06-18 2019-06-14 1.364 53,250,144 +215,114 0.78% 72,638,299
2019-06-14 2019-06-12 1.376 53,035,030 +1,720,751 0.78% 72,979,467
2019-06-13 2019-06-11 1.436 51,314,279 -1,922,262 0.76% 73,681,677
2019-06-12 2019-06-10 1.400 53,236,541 +1,049,662 0.78% 74,530,789
2019-06-11 2019-06-06 1.412 52,186,879 +2,209,313 0.77% 73,685,724
2019-06-10 2019-06-05 1.388 49,977,566 +920,126 0.74% 69,370,227
2019-06-06 2019-06-04 1.364 49,057,440 -2,774,585 0.72% 66,919,049
2019-06-05 2019-06-03 1.352 51,832,025 -865,741 0.76% 70,083,639
2019-06-04 2019-05-31 1.352 52,697,766 -1,445,962 0.78% 71,254,234
2019-06-03 2019-05-30 1.340 54,143,728 +3,410,433 0.80% 72,561,492
2019-05-31 2019-05-29 1.340 50,733,295 +3,945,139 0.75% 67,990,951
2019-05-30 2019-05-28 1.328 46,788,156 -27,180,672 0.69% 62,143,961
2019-05-29 2019-05-27 1.268 73,968,828 -478,031 1.09% 93,819,827
2019-05-28 2019-05-24 1.268 74,446,859 +395,796 1.10% 94,426,147
2019-05-27 2019-05-23 1.244 74,051,063 +9,522,307 1.09% 92,151,978
2019-05-24 2019-05-22 1.304 64,528,756 +3,561,832 0.95% 84,162,730
2019-05-23 2019-05-21 1.316 60,966,924 +807,591 0.90% 80,246,665
2019-05-22 2019-05-20 1.292 60,159,333 -17,646,613 0.89% 77,743,984
2019-05-21 2019-05-17 1.328 77,805,946 +4,334,287 1.15% 103,341,745
2019-05-20 2019-05-16 1.352 73,471,659 +1,864,601 1.08% 99,343,239
2019-05-17 2019-05-15 1.340 71,607,058 +5,593,881 1.06% 95,965,223
2019-05-16 2019-05-14 1.328 66,013,177 +1,896,803 0.97% 87,678,606
2019-05-15 2019-05-10 1.364 64,116,374 +418,444 0.95% 87,460,877
2019-05-14 2019-05-09 1.340 63,697,930 -4,722,576 0.94% 85,365,692
2019-05-10 2019-05-08 1.376 68,420,506 +4,859,513 1.01% 94,150,829
2019-05-09 2019-05-07 1.388 63,560,993 -3,786,139 0.94% 88,224,395
2019-05-08 2019-05-06 1.376 67,347,132 +1,742,109 0.99% 92,673,800
2019-05-07 2019-05-03 1.460 65,605,023 -5,833,315 0.97% 95,771,645
2019-05-06 2019-05-02 1.424 71,438,338 +3,852,694 1.05% 101,722,805
2019-05-03 2019-04-30 1.424 67,585,644 -2,308,004 1.00% 96,236,860
2019-05-02 2019-04-29 1.424 69,893,648 +17,446,458 1.03% 99,523,283
2019-04-30 2019-04-26 1.448 52,447,190 -999,682 0.77% 75,935,983
2019-04-29 2019-04-25 1.436 53,446,872 +1,214,712 0.79% 76,743,847
2019-04-26 2019-04-24 1.460 52,232,160 -820,257 0.77% 76,249,648
2019-04-25 2019-04-23 1.484 53,052,417 -5,407,099 0.78% 78,716,701
2019-04-24 2019-04-18 1.520 58,459,516 +145,415 0.86% 88,838,039
2019-04-23 2019-04-17 1.508 58,314,101 +2,680,985 0.86% 87,919,287
2019-04-18 2019-04-16 1.532 55,633,116 +327,852 0.82% 85,208,590
2019-04-17 2019-04-15 1.532 55,305,264 -2,609,363 0.82% 84,706,447
2019-04-16 2019-04-12 1.520 57,914,627 -2,605,674 0.85% 88,009,998
2019-04-15 2019-04-11 1.508 60,520,301 +3,931,637 0.89% 91,245,541
2019-04-12 2019-04-10 1.544 56,588,664 +21,865,805 0.83% 87,349,249
2019-04-11 2019-04-09 1.556 34,722,859 -1,034,620 0.51% 54,013,069
2019-04-10 2019-04-08 1.520 35,757,479 +920,310 0.53% 54,338,874
2019-04-09 2019-04-04 1.556 34,837,169 -508,702 0.51% 54,190,884
2019-04-08 2019-04-03 1.568 35,345,871 -562,639 0.52% 55,405,134
2019-04-04 2019-04-02 1.556 35,908,510 +534,298 0.53% 55,857,406
2019-04-03 2019-04-01 1.532 35,374,212 +2,230,227 0.52% 54,179,722
2019-04-02 2019-03-29 1.508 33,143,985 -212,272 0.49% 49,970,684
2019-04-01 2019-03-28 1.496 33,356,257 -5,015 0.49% 49,891,591
2019-03-29 2019-03-27 1.496 33,361,272 +205,688 0.49% 49,899,092
2019-03-28 2019-03-26 1.496 33,155,584 -205,587 0.49% 49,591,440
2019-03-27 2019-03-25 1.496 33,361,171 -740,446 0.49% 49,898,941
2019-03-26 2019-03-22 1.556 34,101,617 -651,812 0.50% 53,046,697
2019-03-25 2019-03-21 1.568 34,753,429 -102,477 0.51% 54,476,473
2019-03-22 2019-03-20 1.544 34,855,906 -335,875 0.51% 53,802,953
2019-03-21 2019-03-19 1.568 35,191,781 -29,340,945 0.52% 55,163,596
2019-03-20 2019-03-18 1.544 64,532,726 -508,142 0.95% 99,611,561
2019-03-19 2019-03-15 1.508 65,040,868 -8,429,887 0.96% 98,061,131
2019-03-18 2019-03-14 1.544 73,470,755 -5,318,102 1.08% 113,408,143
2019-03-15 2019-03-13 1.520 78,788,857 +3,720,661 1.16% 119,731,534
2019-03-14 2019-03-12 1.508 75,068,196 +3,420,150 1.11% 113,179,182
2019-03-13 2019-03-11 1.544 71,648,046 -6,686,656 1.06% 110,594,642
2019-03-12 2019-03-08 1.508 78,334,702 -1,247,087 1.15% 118,104,043
2019-03-11 2019-03-07 1.556 79,581,789 -1,632,391 1.17% 123,793,282
2019-03-08 2019-03-06 1.615 81,214,180 -1,819,507 1.20% 131,191,488
2019-03-07 2019-03-05 1.615 83,033,687 -459,729 1.22% 134,130,677
2019-03-06 2019-03-04 1.639 83,493,416 +37,217,988 1.23% 136,871,436
2019-03-05 2019-03-01 1.603 46,275,428 +845,279 0.68% 74,198,524
2019-03-04 2019-02-28 1.568 45,430,149 -1,797,450 0.67% 71,212,377
2019-03-01 2019-02-27 1.615 47,227,599 -401,404 0.70% 76,290,359
2019-02-28 2019-02-26 1.651 47,629,003 -3,036,445 0.70% 78,648,529
2019-02-27 2019-02-25 1.687 50,665,448 -2,024,965 0.75% 85,481,282
2019-02-26 2019-02-22 1.627 52,690,413 +4,120,813 0.78% 85,745,342
2019-02-25 2019-02-21 1.484 48,569,600 +11,681,072 0.72% 72,065,306
2019-02-22 2019-02-20 1.448 36,888,528 +606,451 0.54% 53,409,280
2019-02-21 2019-02-19 1.436 36,282,077 +168,635 0.53% 52,097,084
2019-02-20 2019-02-18 1.424 36,113,442 -737,115 0.53% 51,422,818
2019-02-19 2019-02-15 1.412 36,850,557 -1,441,756 0.54% 52,031,469
2019-02-18 2019-02-14 1.448 38,292,313 -3,004,855 0.56% 55,441,758
2019-02-15 2019-02-13 1.472 41,297,168 +1,404,003 0.61% 60,780,659
2019-02-14 2019-02-12 1.400 39,893,165 +3,908,814 0.59% 55,850,155
2019-02-13 2019-02-11 1.400 35,984,351 +572,315 0.53% 50,377,842
2019-02-12 2019-02-08 1.412 35,412,036 +3,866,999 0.52% 50,000,337
2019-02-08 2019-01-31 1.412 31,545,037 +2,586,735 0.47% 44,540,293
2019-02-01 2019-01-30 1.376 28,958,302 +605,126 0.43% 39,848,406
2019-01-30 2019-01-28 1.364 28,353,176 +35,518 0.42% 38,676,449
2019-01-29 2019-01-25 1.376 28,317,658 -41,490,364 0.42% 38,966,841
2019-01-28 2019-01-24 1.376 69,808,022 -602,940 1.03% 96,060,136
2019-01-25 2019-01-23 1.364 70,410,962 +715,155 1.04% 96,047,299
2019-01-24 2019-01-22 1.352 69,695,807 +1,450,834 1.03% 94,237,796
2019-01-23 2019-01-21 1.376 68,244,973 -31,430 1.01% 93,909,285
2019-01-22 2019-01-18 1.376 68,276,403 -26,316 1.01% 93,952,534
2019-01-21 2019-01-17 1.376 68,302,719 +249,560 1.01% 93,988,747
2019-01-18 2019-01-16 1.376 68,053,159 +3,129,857 1.00% 93,645,337
2019-01-17 2019-01-15 1.376 64,923,302 -165,517 0.96% 89,338,461
2019-01-16 2019-01-14 1.364 65,088,819 -112,136 0.96% 88,787,386
2019-01-15 2019-01-11 1.352 65,200,955 +982,618 0.96% 88,160,171
2019-01-14 2019-01-10 1.340 64,218,337 +167,144 0.95% 86,063,123
2019-01-11 2019-01-09 1.328 64,051,193 +4,009,660 0.94% 85,072,702
2019-01-10 2019-01-08 1.340 60,041,533 -296,927 0.89% 80,465,520
2019-01-09 2019-01-07 1.328 60,338,460 +946,172 0.89% 80,141,456
2019-01-08 2019-01-04 1.304 59,392,288 +15,808,112 0.88% 77,463,404
2019-01-07 2019-01-03 1.304 43,584,176 -45,035 0.64% 56,845,405
2019-01-04 2019-01-02 1.304 43,629,211 +8,399,485 0.64% 56,904,142
2019-01-03 2018-12-31 1.328 35,229,726 +734,928 0.52% 46,792,071
2018-12-28 2018-12-24 1.364 34,494,798 -774,072 0.51% 47,054,210
2018-12-27 2018-12-20 1.364 35,268,870 -368,468 0.52% 48,110,118
2018-12-21 2018-12-19 1.376 35,637,338 +635,974 0.53% 49,039,171
2018-12-20 2018-12-18 1.376 35,001,364 -328,688 0.52% 48,164,032
2018-12-19 2018-12-17 1.364 35,330,052 -803,961 0.52% 48,193,576
2018-12-18 2018-12-14 1.400 36,134,013 +222,386 0.53% 50,587,368
2018-12-17 2018-12-13 1.400 35,911,627 +501,431 0.53% 50,276,029
2018-12-13 2018-12-11 1.388 35,410,196 -281,637 0.52% 49,150,319
2018-12-12 2018-12-10 1.376 35,691,833 -2,666,335 0.53% 49,114,160
2018-12-11 2018-12-07 1.400 38,358,168 +1,493,967 0.57% 53,701,170
2018-12-10 2018-12-06 1.400 36,864,201 -17,409,949 0.54% 51,609,626
2018-12-07 2018-12-05 1.424 54,274,150 -59,052,152 0.80% 77,282,296
2018-12-06 2018-12-04 1.460 113,326,302 -20,598,098 1.67% 165,436,210
2018-12-05 2018-12-03 1.448 133,924,400 +314,809 1.97% 193,903,257
2018-12-04 2018-11-30 1.424 133,609,591 +372,149 1.97% 190,249,981
2018-12-03 2018-11-29 1.436 133,237,442 +314,547 1.96% 191,314,355
2018-11-30 2018-11-28 1.472 132,922,895 -13,049,238 1.96% 195,634,267
2018-11-29 2018-11-27 1.436 145,972,133 +14,200,098 2.15% 209,599,975
2018-11-28 2018-11-26 1.460 131,772,035 -2,728,941 1.94% 192,363,694
2018-11-27 2018-11-23 1.472 134,500,976 -14,250,574 1.98% 197,956,867
2018-11-26 2018-11-22 1.484 148,751,550 +240,632 2.19% 220,710,610
2018-11-23 2018-11-21 1.496 148,510,918 +400,648 2.19% 222,130,616
2018-11-22 2018-11-20 1.472 148,110,270 +282,920 2.18% 217,986,857
2018-11-21 2018-11-19 1.484 147,827,350 +561,220 2.18% 219,339,325
2018-11-20 2018-11-16 1.472 147,266,130 -60,401 2.17% 216,744,463
2018-11-19 2018-11-15 1.484 147,326,531 +1,901,022 2.17% 218,596,233
2018-11-16 2018-11-14 1.460 145,425,509 -818,214 2.14% 212,295,334
2018-11-15 2018-11-13 1.484 146,243,723 -7,664,205 2.16% 216,989,613
2018-11-14 2018-11-12 1.436 153,907,928 -1,934,597 2.27% 220,994,906
2018-11-13 2018-11-09 1.436 155,842,525 +2,174,784 2.30% 223,772,775
2018-11-12 2018-11-08 1.472 153,667,741 -2,941,729 2.27% 226,166,274
2018-11-09 2018-11-07 1.472 156,609,470 +744,473 2.31% 230,495,874
2018-11-08 2018-11-06 1.472 155,864,997 +2,428,691 2.30% 229,400,168
2018-11-07 2018-11-05 1.448 153,436,306 +656,995 2.26% 222,153,689
2018-11-06 2018-11-02 1.472 152,779,311 -1,414,909 2.25% 224,858,694
2018-11-05 2018-11-01 1.412 154,194,220 -1,568,999 2.27% 217,715,890
2018-11-02 2018-10-31 1.376 155,763,219 +2,100,348 2.30% 214,339,779
2018-11-01 2018-10-30 1.376 153,662,871 +51,785,374 2.27% 211,449,571
2018-10-31 2018-10-29 1.376 101,877,497 +726,089 1.50% 140,189,708
2018-10-30 2018-10-26 1.376 101,151,408 +24,171,666 1.49% 139,190,565
2018-10-29 2018-10-25 1.364 76,979,742 -644,208 1.13% 105,007,744
2018-10-26 2018-10-24 1.376 77,623,950 +1,314,100 1.14% 106,815,334
2018-10-25 2018-10-23 1.376 76,309,850 -5,284 1.12% 105,007,052
2018-10-24 2018-10-22 1.436 76,315,134 +404,811 1.12% 109,580,163
2018-10-23 2018-10-19 1.400 75,910,323 -2,543,216 1.12% 106,273,926
2018-10-22 2018-10-18 1.376 78,453,539 +1,273,449 1.16% 107,956,900
2018-10-19 2018-10-16 1.364 77,180,090 -6,148,551 1.14% 105,281,038
2018-10-16 2018-10-12 1.388 83,328,641 +822,154 1.23% 115,662,430
2018-10-15 2018-10-11 1.364 82,506,487 +738,957 1.22% 112,546,754
2018-10-12 2018-10-10 1.448 81,767,530 -7,109,509 1.21% 118,387,616
2018-10-11 2018-10-09 1.436 88,877,039 +5,083,283 1.31% 127,617,681
2018-10-10 2018-10-08 1.436 83,793,756 -1,613,302 1.24% 120,318,644
2018-10-09 2018-10-05 1.460 85,407,058 -1,363,892 1.28% 124,679,088
2018-10-08 2018-10-04 1.484 86,770,950 -1,266,712 1.30% 128,746,687
2018-10-05 2018-10-03 1.508 88,037,662 +2,475,962 1.32% 132,733,049
2018-10-04 2018-10-02 1.508 85,561,700 -2,157,214 1.28% 129,000,079
2018-10-03 2018-09-28 1.532 87,718,914 -1,956,006 1.31% 134,351,723
2018-10-02 2018-09-27 1.532 89,674,920 -1,006,073 1.34% 137,347,574
2018-09-28 2018-09-26 1.544 90,680,993 -1,328,800 1.35% 139,973,558
2018-09-27 2018-09-24 1.520 92,009,793 -3,833,508 1.37% 139,822,737
2018-09-26 2018-09-21 1.591 95,843,301 -17,421,291 1.43% 152,529,353
2018-09-21 2018-09-19 1.579 113,264,592 +18,741,571 1.69% 178,899,086
2018-09-20 2018-09-18 1.544 94,523,021 -4,939,649 1.41% 145,904,044
2018-09-19 2018-09-17 1.532 99,462,670 -256,231 1.49% 152,338,652
2018-09-18 2018-09-14 1.544 99,718,901 -2,681,090 1.49% 153,924,311
2018-09-17 2018-09-13 1.520 102,399,991 -12,322,503 1.53% 155,612,208
2018-09-14 2018-09-12 1.496 114,722,494 -7,730,157 1.71% 171,592,625
2018-09-13 2018-09-11 1.520 122,452,651 -1,312,538 1.83% 186,085,245
2018-09-12 2018-09-10 1.532 123,765,189 +737,752 1.85% 189,560,788
2018-09-11 2018-09-07 1.579 123,027,437 -1,848,168 1.84% 194,319,298
2018-09-10 2018-09-06 1.568 124,875,605 -312,725 1.87% 195,744,211
2018-09-07 2018-09-05 1.591 125,188,330 +3,149,265 1.87% 199,230,357
2018-09-06 2018-09-04 1.639 122,039,065 -1,112,371 1.82% 200,059,631
2018-09-05 2018-09-03 1.627 123,151,436 -12,142,798 1.84% 200,409,550
2018-09-04 2018-08-31 1.651 135,294,234 -75,630 2.02% 223,407,835
2018-09-03 2018-08-30 1.651 135,369,864 +1,558,681 2.02% 223,532,721
2018-08-31 2018-08-29 1.675 133,811,183 +564,305 2.00% 224,161,215
2018-08-30 2018-08-28 1.687 133,246,878 +72,042,430 1.99% 224,810,287
2018-08-29 2018-08-27 1.687 61,204,448 +24,266,163 0.91% 103,262,378
2018-08-28 2018-08-24 1.651 36,938,285 +4,038,557 0.55% 60,995,225
2018-08-27 2018-08-23 1.675 32,899,728 +32,464,319 0.49% 55,113,802
2018-08-23 2018-08-21 1.773 435,409 -2,443,059 0.01% 771,829
2018-08-22 2018-08-20 1.748 2,878,468 -11,363,748 0.04% 5,031,161
2018-08-20 2018-08-16 1.723 14,242,216 +1,281,187 0.22% 24,540,312
2018-08-17 2018-08-15 1.711 12,961,029 -254,745 0.20% 22,172,072
2018-08-16 2018-08-14 1.785 13,215,774 -380,360 0.20% 23,590,808
2018-08-15 2018-08-13 1.797 13,596,134 -3,266,701 0.21% 24,438,309
2018-08-14 2018-08-10 1.835 16,862,835 +1,117,843 0.26% 30,937,130
2018-08-13 2018-08-09 1.810 15,744,992 +3,335,204 0.24% 28,495,942
2018-08-10 2018-08-08 1.785 12,409,788 +3,605,623 0.19% 22,152,083
2018-08-09 2018-08-07 1.797 8,804,165 -767,108 0.14% 15,825,006
2018-08-08 2018-08-06 1.723 9,571,273 -1,852,184 0.15% 16,491,958
2018-08-07 2018-08-03 1.760 11,423,457 -1,068,072 0.18% 20,108,219
2018-08-06 2018-08-02 1.810 12,491,529 -7,772,235 0.19% 22,607,689
2018-08-03 2018-08-01 1.835 20,263,764 -361,212 0.31% 37,176,590
2018-08-02 2018-07-31 1.884 20,624,976 -22,526,690 0.32% 38,861,965
2018-08-01 2018-07-30 1.897 43,151,666 -1,971,329 0.67% 81,842,091
2018-07-31 2018-07-27 1.921 45,122,995 -5,863,382 0.70% 86,699,648
2018-07-30 2018-07-26 1.897 50,986,377 -5,332 0.79% 96,701,520
2018-07-27 2018-07-25 1.909 50,991,709 +194,762 0.79% 97,343,735
2018-07-26 2018-07-24 1.909 50,796,947 -3,840,446 0.79% 96,971,932
2018-07-25 2018-07-23 1.897 54,637,393 -1,261,973 0.85% 103,626,091
2018-07-24 2018-07-20 1.847 55,899,366 +2,442,689 0.87% 103,247,815
2018-07-23 2018-07-19 1.835 53,456,677 +212,969 0.83% 98,073,436
2018-07-20 2018-07-18 1.835 53,243,708 +1,160,744 0.82% 97,682,716
2018-07-19 2018-07-17 1.847 52,082,964 -1,108,325 0.81% 96,198,805
2018-07-18 2018-07-16 1.859 53,191,289 -324,423 0.82% 98,905,283
2018-07-17 2018-07-13 1.859 53,515,712 -15,074,824 0.83% 99,508,524
2018-07-16 2018-07-12 1.859 68,590,536 +9,439,423 1.06% 127,539,049
2018-07-13 2018-07-11 1.835 59,151,113 +91,231 0.92% 108,520,642
2018-07-12 2018-07-10 1.872 59,059,882 -1,139,884 0.91% 110,549,616
2018-07-11 2018-07-09 1.921 60,199,766 -4,747,966 0.93% 115,668,264
2018-07-10 2018-07-06 1.835 64,947,732 -688,312 1.01% 119,155,316
2018-07-09 2018-07-05 1.847 65,636,044 -2,105,438 1.02% 121,231,752
2018-07-06 2018-07-04 1.822 67,741,482 -360,922 1.05% 123,441,089
2018-07-05 2018-07-03 1.847 68,102,404 -1,197,724 1.05% 125,787,194
2018-07-04 2018-06-29 1.897 69,300,128 +5,546,129 1.07% 131,435,652
2018-07-03 2018-06-28 1.785 63,753,999 +1,475,235 0.99% 113,804,030
2018-06-29 2018-06-27 1.785 62,278,764 -732,188 0.96% 111,170,663
2018-06-28 2018-06-26 1.822 63,010,952 -3,506,952 0.98% 114,820,939
2018-06-27 2018-06-25 1.897 66,517,904 -25,229,285 1.03% 126,158,845
2018-06-26 2018-06-22 1.959 91,747,189 +34,374,149 1.42% 179,695,653
2018-06-25 2018-06-21 1.959 57,373,040 -12,157,466 0.89% 112,370,591
2018-06-22 2018-06-20 1.959 69,530,506 -9,248,625 1.08% 136,182,152
2018-06-21 2018-06-19 1.946 78,779,131 -24,417,077 1.22% 153,319,910
2018-06-20 2018-06-15 2.045 103,196,208 -936,347 1.60% 211,074,321
2018-06-19 2018-06-14 2.058 104,132,555 +3,544,004 1.61% 214,280,341
2018-06-15 2018-06-13 2.107 100,588,551 +1,608,054 1.56% 211,975,267
2018-06-14 2018-06-12 2.120 98,980,497 -1,468,072 1.53% 209,813,514
2018-06-13 2018-06-11 2.107 100,448,569 -5,476,347 1.55% 211,680,276
2018-06-12 2018-06-08 2.095 105,924,916 +17,927,625 1.64% 221,907,791
2018-06-11 2018-06-07 2.095 87,997,291 -2,923,467 1.36% 184,350,247
2018-06-08 2018-06-06 2.083 90,920,758 +1,975,027 1.41% 189,347,705
2018-06-07 2018-06-05 2.095 88,945,731 -5,025,476 1.38% 186,337,185
2018-06-06 2018-06-04 2.070 93,971,207 -926,237 1.45% 194,535,557
2018-06-05 2018-06-01 2.033 94,897,444 -6,357,382 1.47% 192,923,921
2018-06-04 2018-05-31 2.058 101,254,826 +46,647,153 1.57% 208,358,651
2018-06-01 2018-05-30 2.033 54,607,673 -952,993 0.85% 111,015,913
2018-05-31 2018-05-29 2.132 55,560,666 -2,302,568 0.86% 118,463,240
2018-05-30 2018-05-28 2.182 57,863,234 +3,662,437 0.90% 126,241,774
2018-05-29 2018-05-25 2.231 54,200,797 -389,563 0.84% 120,938,867
2018-05-28 2018-05-24 2.293 54,590,360 -3,697,254 0.84% 125,191,662
2018-05-25 2018-05-23 2.120 58,287,614 -18,715,649 0.90% 123,554,938
2018-05-24 2018-05-21 2.120 77,003,263 -767,622 1.19% 163,227,360
2018-05-23 2018-05-18 2.120 77,770,885 +1,899,714 1.20% 164,854,524
2018-05-21 2018-05-17 2.120 75,871,171 -1,837,191 1.17% 160,827,612
2018-05-18 2018-05-16 2.120 77,708,362 +8,153,154 1.20% 164,721,991
2018-05-17 2018-05-15 2.132 69,555,208 +2,310,287 1.08% 148,301,594
2018-05-16 2018-05-14 2.132 67,244,921 +2,330,226 1.04% 143,375,733
2018-05-15 2018-05-11 2.120 64,914,695 -2,823,304 1.00% 137,602,666
2018-05-14 2018-05-10 2.083 67,737,999 +547,844 1.05% 141,068,277
2018-05-11 2018-05-09 2.083 67,190,155 +1,252 1.04% 139,927,360
2018-05-10 2018-05-08 2.095 67,188,903 -1,528,825 1.04% 140,757,639
2018-05-09 2018-05-07 2.095 68,717,728 +12,052,336 1.06% 143,960,456
2018-05-08 2018-05-04 2.095 56,665,392 +483,712 0.88% 118,711,371
2018-05-07 2018-05-03 2.120 56,181,680 +17,025,840 0.87% 119,090,892
2018-05-04 2018-05-02 2.157 39,155,840 -2,776,760 0.61% 84,456,584
2018-05-03 2018-04-30 2.132 41,932,600 +208,505 0.65% 89,406,266
2018-05-02 2018-04-27 2.132 41,724,095 +18,615 0.65% 88,961,703
2018-04-30 2018-04-26 2.107 41,705,480 +2,196,239 0.65% 87,888,037
2018-04-27 2018-04-25 2.145 39,509,241 +3,135,874 0.61% 84,729,083
2018-04-26 2018-04-24 2.132 36,373,367 +2,954,368 0.56% 77,553,190
2018-04-25 2018-04-23 2.083 33,418,999 +705,056 0.52% 69,596,987
2018-04-24 2018-04-20 2.107 32,713,943 -1,845,178 0.51% 68,939,723
2018-04-23 2018-04-19 2.169 34,559,121 +124,634 0.53% 74,970,163
2018-04-20 2018-04-18 2.083 34,434,487 +728,433 0.53% 71,711,799
2018-04-19 2018-04-17 2.145 33,706,054 +5,493,740 0.52% 72,283,926
2018-04-18 2018-04-16 2.157 28,212,314 +700,466 0.44% 60,852,115
2018-04-17 2018-04-13 2.231 27,511,848 -55,204,309 0.43% 61,387,505
2018-04-16 2018-04-12 2.269 82,716,157 +1,476,798 1.28% 187,641,612
2018-04-13 2018-04-11 2.281 81,239,359 +1,311,216 1.26% 185,298,553
2018-04-12 2018-04-10 2.256 79,928,143 -121,005 1.24% 180,326,199
2018-04-11 2018-04-09 2.219 80,049,148 -21,015,904 1.24% 177,622,289
2018-04-10 2018-04-06 2.182 101,065,052 -3,953,406 1.56% 220,496,342
2018-04-09 2018-04-04 2.157 105,018,458 -1,352,629 1.63% 226,517,940
2018-04-06 2018-04-03 2.169 106,371,087 -10,235,061 1.65% 230,754,066
2018-04-04 2018-03-29 2.194 116,606,148 +981,817 1.80% 255,848,239
2018-04-03 2018-03-28 2.219 115,624,331 -8,577,666 1.79% 256,560,611
2018-03-29 2018-03-27 2.269 124,201,997 -27,998,554 1.92% 281,752,245
2018-03-28 2018-03-26 2.244 152,200,551 -1,536,489 2.36% 341,493,559
2018-03-27 2018-03-23 2.207 153,737,040 -1,358,140 2.38% 339,223,737
2018-03-26 2018-03-22 2.318 155,095,180 +7,263,133 2.40% 359,523,783
2018-03-23 2018-03-21 2.330 147,832,047 +6,264,949 2.29% 344,519,777
2018-03-22 2018-03-20 2.343 141,567,098 -5,933,562 2.19% 331,674,323
2018-03-21 2018-03-19 2.355 147,500,660 +17,145,114 2.28% 347,404,374
2018-03-20 2018-03-16 2.392 130,355,546 -819,136 2.02% 311,870,674
2018-03-19 2018-03-15 2.442 131,174,682 +10,698,258 2.03% 320,334,683
2018-03-16 2018-03-14 2.430 120,476,424 +2,834,768 1.86% 292,715,592
2018-03-15 2018-03-13 2.392 117,641,656 +6,421,752 1.82% 281,453,177
2018-03-14 2018-03-12 2.430 111,219,904 -11,288,120 1.72% 270,225,485
2018-03-13 2018-03-09 2.380 122,508,024 -10,983,505 1.90% 291,577,146
2018-03-12 2018-03-08 2.318 133,491,529 +7,586,107 2.07% 309,444,687
2018-03-09 2018-03-07 2.281 125,905,422 -14,097,556 1.95% 287,177,211
2018-03-08 2018-03-06 2.318 140,002,978 +9,050,031 2.17% 324,538,779
2018-03-07 2018-03-05 2.269 130,952,947 +20,111,843 2.03% 297,066,776
2018-03-06 2018-03-02 2.293 110,841,104 -1,486,681 1.72% 254,191,069
2018-03-05 2018-03-01 2.318 112,327,785 +10,264,375 1.74% 260,385,334
2018-03-02 2018-02-28 2.293 102,063,410 +78,443,425 1.58% 234,061,250
2018-03-01 2018-02-27 2.306 23,619,985 -2,907,309 0.37% 54,460,331
2018-02-28 2018-02-26 2.392 26,527,294 -3,430,204 0.41% 63,465,540
2018-02-27 2018-02-23 2.405 29,957,498 +484,617 0.46% 72,043,530
2018-02-26 2018-02-22 2.380 29,472,881 -292,396 0.46% 70,147,393
2018-02-23 2018-02-21 2.417 29,765,277 -1,856,053 0.46% 71,950,242
2018-02-22 2018-02-20 2.355 31,621,330 -1,413,742 0.49% 74,476,876
2018-02-21 2018-02-15 2.392 33,035,072 +2,994,867 0.51% 79,035,150
2018-02-20 2018-02-13 2.256 30,040,205 -1,595,384 0.47% 67,773,825
2018-02-14 2018-02-12 2.256 31,635,589 -899,761 0.49% 71,373,177
2018-02-13 2018-02-09 2.244 32,535,350 +8,551,508 0.50% 72,999,818
2018-02-12 2018-02-08 2.430 23,983,842 +638,448 0.37% 58,272,351
2018-02-09 2018-02-07 2.430 23,345,394 -1,498,443 0.36% 56,721,146
2018-02-08 2018-02-06 2.454 24,843,837 -18,040,447 0.38% 60,977,776
2018-02-07 2018-02-05 2.678 42,884,284 -1,126,022 0.66% 114,825,840
2018-02-06 2018-02-02 2.802 44,010,306 -48,097 0.68% 123,296,442
2018-02-05 2018-02-01 2.802 44,058,403 +6,067,005 0.68% 123,431,188
2018-02-02 2018-01-31 2.925 37,991,398 -5,768,745 0.59% 111,143,737
2018-02-01 2018-01-30 2.913 43,760,143 +1,112,662 0.68% 127,477,727
2018-01-31 2018-01-29 2.888 42,647,481 +1,262,897 0.66% 123,179,099
2018-01-30 2018-01-26 2.888 41,384,584 +9,217,014 0.64% 119,531,462
2018-01-29 2018-01-25 2.678 32,167,570 +4,250,311 0.50% 86,131,046
2018-01-26 2018-01-24 2.678 27,917,259 +997,560 0.43% 74,750,524
2018-01-25 2018-01-23 2.665 26,919,699 +1,035,813 0.42% 71,745,782
2018-01-24 2018-01-22 2.702 25,883,886 +669,734 0.40% 69,947,740
2018-01-23 2018-01-19 2.603 25,214,152 -381,223 0.39% 65,637,401
2018-01-22 2018-01-18 2.554 25,595,375 -1,989,970 0.40% 65,360,661
2018-01-19 2018-01-17 2.578 27,585,345 -3,004,865 0.43% 71,126,178
2018-01-18 2018-01-16 2.628 30,590,210 -1,811,116 0.47% 80,390,742
2018-01-17 2018-01-15 2.554 32,401,326 -1,183,686 0.50% 82,740,420
2018-01-16 2018-01-12 2.665 33,585,012 +99,952 0.52% 89,510,026
2018-01-15 2018-01-11 2.640 33,485,060 +1,353,643 0.52% 88,413,463
2018-01-12 2018-01-10 2.702 32,131,417 -4,272,609 0.50% 86,830,857
2018-01-11 2018-01-09 2.764 36,404,026 -317,356 0.56% 100,633,365
2018-01-10 2018-01-08 2.814 36,721,382 +1,738,717 0.57% 103,331,466
2018-01-09 2018-01-05 2.715 34,982,665 -869,637 0.54% 94,969,625
2018-01-08 2018-01-04 2.678 35,852,302 -814,793 0.55% 95,997,189
2018-01-05 2018-01-03 2.640 36,667,095 -2,233,818 0.57% 96,815,262
2018-01-04 2018-01-02 2.653 38,900,913 +1,636,950 0.60% 103,195,625
2018-01-03 2017-12-29 2.541 37,263,963 +1,079,542 0.58% 94,695,778
2018-01-02 2017-12-28 2.492 36,184,421 +54,094 0.56% 90,158,235
2017-12-29 2017-12-27 2.504 36,130,327 +2,643,959 0.56% 90,471,331
2017-12-28 2017-12-22 2.454 33,486,368 -687,309 0.52% 82,190,373
2017-12-27 2017-12-21 2.467 34,173,677 -1,229,207 0.53% 84,300,957
2017-12-22 2017-12-20 2.417 35,402,884 +10,434,907 0.55% 85,577,771
2017-12-21 2017-12-19 2.492 24,967,977 +9,295,943 0.39% 62,210,993
2017-12-20 2017-12-18 2.529 15,672,034 -375,636 0.24% 39,631,750
2017-12-19 2017-12-15 2.529 16,047,670 -3,356,995 0.25% 40,581,666
2017-12-18 2017-12-14 2.578 19,404,665 -210,394 0.30% 50,033,076
2017-12-15 2017-12-13 2.492 19,615,059 -2,791,552 0.30% 48,873,495
2017-12-14 2017-12-12 2.479 22,406,611 +3,758,431 0.35% 55,551,257
2017-12-13 2017-12-11 2.492 18,648,180 +5,781,781 0.29% 46,464,389
2017-12-12 2017-12-08 2.504 12,866,399 +665,738 0.20% 32,217,816
2017-12-11 2017-12-07 2.380 12,200,661 +2,340,012 0.19% 29,038,375
2017-12-08 2017-12-06 2.368 9,860,649 -3,694,478 0.15% 23,346,758
2017-12-07 2017-12-05 2.492 13,555,127 +6,052,690 0.21% 33,774,378
2017-12-06 2017-12-04 2.330 7,502,437 +926,466 0.12% 17,484,287
2017-12-05 2017-12-01 2.330 6,575,971 +3,155,468 0.10% 15,325,175
2017-12-04 2017-11-30 2.368 3,420,503 -2,990,037 0.05% 8,098,621
2017-12-01 2017-11-29 2.380 6,410,540 -2,943,996 0.10% 15,257,506
2017-11-30 2017-11-28 2.293 9,354,536 -19,948,933 0.14% 21,452,687
2017-11-29 2017-11-27 2.269 29,303,469 -56,696,628 0.45% 66,474,923
2017-11-28 2017-11-24 2.355 86,000,097 -5,017,711 1.33% 202,553,737
2017-11-27 2017-11-23 2.343 91,017,808 +10,184,601 1.41% 213,243,545
2017-11-24 2017-11-22 2.417 80,833,207 +42,544,237 1.25% 195,394,411
2017-11-23 2017-11-21 2.355 38,288,970 -558,236 0.59% 90,180,991
2017-11-22 2017-11-20 2.330 38,847,206 -311,387 0.60% 90,532,675
2017-11-21 2017-11-17 2.293 39,158,593 +656,094 0.61% 89,802,107
2017-11-20 2017-11-16 2.355 38,502,499 -900,845 0.60% 90,683,910
2017-11-17 2017-11-15 2.330 39,403,344 -13,242,117 0.61% 91,828,744
2017-11-16 2017-11-14 2.405 52,645,461 +3,165,601 0.81% 126,604,861
2017-11-15 2017-11-13 2.467 49,479,860 -23,778,520 0.77% 122,058,845
2017-11-14 2017-11-10 2.504 73,258,380 -2,589,014 1.13% 183,440,995
2017-11-13 2017-11-09 2.541 75,847,394 +1,919,236 1.17% 192,744,610
2017-11-10 2017-11-08 2.516 73,928,158 -1,665,213 1.14% 186,034,564
2017-11-09 2017-11-07 2.578 75,593,371 -856,716 1.17% 194,910,289
2017-11-08 2017-11-06 2.566 76,450,087 -3,686,895 1.18% 196,171,560
2017-11-07 2017-11-03 2.578 80,136,982 -12,422,798 1.24% 206,625,556
2017-11-06 2017-11-02 2.566 92,559,780 -12,725,956 1.43% 237,509,167
2017-11-03 2017-11-01 2.653 105,285,736 +793,793 1.63% 279,300,059
2017-11-02 2017-10-31 2.702 104,491,943 -9,232,148 1.62% 282,375,502
2017-11-01 2017-10-30 2.715 113,724,091 -2,188,917 1.76% 308,733,891
2017-10-31 2017-10-27 2.802 115,913,008 -3,950,594 1.79% 324,734,426
2017-10-30 2017-10-26 2.864 119,863,602 -15,985,227 1.86% 343,231,408
2017-10-27 2017-10-25 2.516 135,848,829 +17,760,436 2.10% 341,853,204
2017-10-26 2017-10-24 2.492 118,088,393 -2,663,969 1.83% 294,232,734
2017-10-25 2017-10-23 2.529 120,752,362 +3,694,298 1.87% 305,360,965
2017-10-24 2017-10-20 2.554 117,058,064 +6,065,308 1.81% 298,920,895
2017-10-23 2017-10-19 2.467 110,992,756 +171,440 1.72% 273,801,251
2017-10-20 2017-10-18 2.616 110,821,316 +4,738,138 1.72% 289,863,462
2017-10-19 2017-10-17 2.591 106,083,178 -12,250,552 1.64% 274,840,370
2017-10-18 2017-10-16 2.715 118,333,730 -873,657 1.83% 321,247,966
2017-10-17 2017-10-13 2.678 119,207,387 +43,060,173 1.85% 319,186,590
2017-10-16 2017-10-12 2.764 76,147,214 +4,192,244 1.18% 210,497,333
2017-10-13 2017-10-11 2.727 71,954,970 -153,273 1.11% 196,232,616
2017-10-12 2017-10-10 2.963 72,108,243 +5,846,891 1.12% 213,634,078
2017-10-11 2017-10-09 2.975 66,261,352 +55,113,675 1.03% 197,132,964
2017-10-10 2017-10-06 2.987 11,147,677 +6,050,252 0.17% 33,303,443
2017-10-09 2017-10-04 2.913 5,097,425 -4,203,927 0.08% 14,849,315
2017-10-06 2017-10-03 2.938 9,301,352 -274,552,290 0.14% 27,326,383
2017-10-04 2017-09-29 2.764 283,853,642 -535,233 4.39% 784,670,004
2017-10-03 2017-09-28 2.454 284,388,875 -191,620 4.40% 698,016,214
2017-09-29 2017-09-27 2.566 284,580,495 +46,349,997 4.41% 730,235,922
2017-09-28 2017-09-26 2.194 238,230,498 +57,496,019 3.69% 522,707,031
2017-09-27 2017-09-25 2.219 180,734,479 +19,191,946 2.80% 401,034,522
2017-09-26 2017-09-22 2.467 161,542,533 +147,518,711 2.50% 398,499,409
2017-09-25 2017-09-21 2.479 14,023,822 -1,059,278 0.22% 34,768,352
2017-09-22 2017-09-20 2.256 15,083,100 +650,281 0.23% 34,029,041
2017-09-21 2017-09-19 2.194 14,432,819 -1,021,364 0.22% 31,667,381
2017-09-20 2017-09-18 2.207 15,454,183 +74,217 0.24% 34,099,952
2017-09-19 2017-09-15 2.182 15,379,966 +748,198 0.24% 33,554,885
2017-09-18 2017-09-14 2.107 14,631,768 +754,675 0.23% 30,834,254
2017-09-15 2017-09-13 2.083 13,877,093 -527,340 0.21% 28,899,844
2017-09-13 2017-09-11 2.033 14,404,433 -202,867 0.22% 29,283,820
2017-09-12 2017-09-08 2.008 14,607,300 +316,226 0.23% 29,334,094
2017-09-08 2017-09-06 1.983 14,291,074 -164,647 0.22% 28,344,746
2017-09-07 2017-09-05 2.008 14,455,721 -318,128 0.22% 29,029,696
2017-09-06 2017-09-04 2.008 14,773,849 +690,536 0.23% 29,668,555
2017-09-05 2017-09-01 2.033 14,083,313 -1,468,114 0.22% 28,630,992
2017-09-04 2017-08-31 1.996 15,551,427 -416,258 0.24% 31,037,293
2017-09-01 2017-08-30 1.996 15,967,685 -262,616 0.25% 31,868,054
2017-08-31 2017-08-29 1.946 16,230,301 -976,188 0.25% 31,587,405
2017-08-30 2017-08-28 1.959 17,206,489 +1,753,767 0.27% 33,700,556
2017-08-29 2017-08-25 1.946 15,452,722 -305,032 0.24% 30,074,081
2017-08-25 2017-08-22 2.072 15,757,754 +6,152,441 0.24% 32,652,197
2017-08-24 2017-08-21 2.047 9,605,313 +282,388 0.15% 19,657,785
2017-08-22 2017-08-18 2.047 9,322,925 -4,546,962 0.15% 19,079,863
2017-08-21 2017-08-17 2.059 13,869,887 -10,424,489 0.22% 28,562,872
2017-08-18 2017-08-16 2.059 24,294,376 -254,242 0.39% 50,030,484
2017-08-17 2017-08-15 2.059 24,548,618 -1,224,303 0.39% 50,554,056
2017-08-16 2017-08-14 2.098 25,772,921 +1,578,855 0.41% 54,064,298
2017-08-15 2017-08-11 2.047 24,194,066 -2,637,415 0.39% 49,514,446
2017-08-14 2017-08-10 2.123 26,831,481 +1,697,298 0.43% 56,971,258
2017-08-11 2017-08-09 2.149 25,134,183 +1,600,568 0.40% 54,010,368
2017-08-10 2017-08-08 2.123 23,533,615 +3,987,792 0.38% 49,968,903
2017-08-09 2017-08-07 2.162 19,545,823 -1,231,245 0.31% 42,251,657
2017-08-08 2017-08-04 2.149 20,777,068 -309,516 0.33% 44,647,446
2017-08-07 2017-08-03 2.136 21,086,584 -39,090 0.34% 45,042,842
2017-08-04 2017-08-02 2.174 21,125,674 +750,874 0.34% 45,936,994
2017-08-03 2017-08-01 2.174 20,374,800 +3,226,830 0.33% 44,304,247
2017-08-02 2017-07-31 2.174 17,147,970 -238,792 0.27% 37,287,624
2017-08-01 2017-07-28 2.213 17,386,762 +1,545,108 0.28% 38,474,049
2017-07-31 2017-07-27 2.226 15,841,654 +2,810,127 0.25% 35,257,609
2017-07-28 2017-07-26 2.187 13,031,527 +2,419,595 0.21% 28,503,258
2017-07-27 2017-07-25 2.174 10,611,932 -31,272 0.17% 23,075,252
2017-07-26 2017-07-24 2.226 10,643,204 -572,279 0.17% 23,687,799
2017-07-25 2017-07-21 2.251 11,215,483 -2,453,384 0.18% 25,248,392
2017-07-24 2017-07-20 2.213 13,668,867 -1,969,533 0.22% 30,246,958
2017-07-21 2017-07-19 2.213 15,638,400 -1,017,724 0.25% 34,605,211
2017-07-20 2017-07-18 2.008 16,656,124 +1,233,684 0.27% 33,448,502
2017-07-19 2017-07-17 2.021 15,422,440 -175,046 0.25% 31,168,310
2017-07-18 2017-07-14 2.034 15,597,486 -623,956 0.25% 31,721,580
2017-07-17 2017-07-13 1.957 16,221,442 -1,640,417 0.26% 31,745,631
2017-07-14 2017-07-12 1.970 17,861,859 +1,486,065 0.29% 35,184,425
2017-07-13 2017-07-11 1.970 16,375,794 +1,388,477 0.26% 32,257,163
2017-07-12 2017-07-10 1.957 14,987,317 -2,264,760 0.24% 29,330,428
2017-07-11 2017-07-07 1.983 17,252,077 -1,624,663 0.28% 34,203,942
2017-07-10 2017-07-06 1.995 18,876,740 +1,041,439 0.30% 37,666,448
2017-07-07 2017-07-05 1.944 17,835,301 -689,628 0.28% 34,675,850
2017-07-06 2017-07-04 1.983 18,524,929 +970,999 0.30% 36,727,497
2017-07-05 2017-07-03 1.944 17,553,930 +2,277,790 0.28% 34,128,801
2017-06-30 2017-06-28 1.867 15,276,140 -885,078 0.24% 28,527,884
2017-06-29 2017-06-27 1.867 16,161,218 -65,672 0.26% 30,180,750
2017-06-28 2017-06-26 1.906 16,226,890 +835,043 0.26% 30,926,063
2017-06-26 2017-06-22 1.880 15,391,847 -3,411,863 0.25% 28,940,841
2017-06-23 2017-06-21 1.880 18,803,710 +517,293 0.30% 35,356,068
2017-06-22 2017-06-20 1.880 18,286,417 +1,027,288 0.29% 34,383,417
2017-06-21 2017-06-19 1.880 17,259,129 -2,246,040 0.28% 32,451,837
2017-06-20 2017-06-16 1.855 19,505,169 +4,021,591 0.31% 36,176,021
2017-06-19 2017-06-15 1.842 15,483,578 +2,070,433 0.25% 28,519,171
2017-06-16 2017-06-14 1.855 13,413,145 -71,926 0.21% 24,877,212
2017-06-15 2017-06-13 1.855 13,485,071 -372,920 0.22% 25,010,612
2017-06-14 2017-06-12 1.842 13,857,991 -4,100,541 0.22% 25,525,006
2017-06-13 2017-06-09 1.867 17,958,532 -734,711 0.29% 33,537,197
2017-06-12 2017-06-08 1.893 18,693,243 +521,462 0.30% 35,387,464
2017-06-09 2017-06-07 1.893 18,171,781 -656,714 0.29% 34,400,305
2017-06-08 2017-06-06 1.919 18,828,495 -150,173,268 0.30% 36,125,174
2017-06-07 2017-06-05 1.893 169,001,763 -326,794 2.70% 319,930,784
2017-06-05 2017-06-01 1.880 169,328,557 +154,030,669 2.71% 318,383,550
2017-06-02 2017-05-31 1.906 15,297,888 -155,976,568 0.24% 29,155,522
2017-06-01 2017-05-29 1.919 171,274,456 +497,492 2.74% 328,614,661
2017-05-31 2017-05-26 1.842 170,776,964 -2,116,101 2.73% 314,553,745
2017-05-29 2017-05-25 1.855 172,893,065 +914,630 2.76% 320,662,855
2017-05-26 2017-05-24 1.855 171,978,435 -507,831 2.75% 318,966,501
2017-05-25 2017-05-23 1.855 172,486,266 +453,446 2.76% 319,908,369
2017-05-24 2017-05-22 1.893 172,032,820 +1,035,801 2.75% 325,668,762
2017-05-23 2017-05-19 1.906 170,997,019 +106,506 2.73% 325,895,142
2017-05-22 2017-05-18 1.893 170,890,513 -567,589 2.73% 323,506,304
2017-05-19 2017-05-17 1.906 171,458,102 -741,148 2.74% 326,773,899
2017-05-18 2017-05-16 1.906 172,199,250 -329,921 2.75% 328,186,418
2017-05-17 2017-05-15 1.906 172,529,171 +178,251 2.76% 328,815,198
2017-05-16 2017-05-12 1.893 172,350,920 +500,354 2.75% 326,270,945
2017-05-15 2017-05-11 1.906 171,850,566 +3,168,862 2.75% 327,521,877
2017-05-12 2017-05-10 1.906 168,681,704 +131,553,959 2.69% 321,482,493
2017-05-11 2017-05-09 1.919 37,127,745 -4,046,658 0.59% 71,234,915
2017-05-10 2017-05-08 1.906 41,174,403 -131,689,309 0.66% 78,472,350
2017-05-09 2017-05-05 1.931 172,863,712 +103,719,886 2.76% 333,874,969
2017-05-08 2017-05-04 1.944 69,143,826 +50,167,868 1.10% 134,431,200
2017-05-05 2017-05-02 1.983 18,975,958 -1,463,483 0.30% 37,621,706
2017-05-04 2017-04-28 1.944 20,439,441 -17,200 0.33% 39,738,885
2017-05-02 2017-04-27 1.919 20,456,641 +965,065 0.33% 39,249,006
2017-04-28 2017-04-26 1.931 19,491,576 +1,511,118 0.31% 37,646,706
2017-04-27 2017-04-25 1.931 17,980,458 +884,234 0.29% 34,728,080
2017-04-25 2017-04-21 1.919 17,096,224 -165,742 0.27% 32,801,563
2017-04-24 2017-04-20 1.919 17,261,966 +1,737,731 0.28% 33,119,563
2017-04-21 2017-04-19 1.957 15,524,235 -203,190 0.25% 30,381,186
2017-04-20 2017-04-18 1.957 15,727,425 +1,272,696 0.25% 30,778,832
2017-04-19 2017-04-13 2.047 14,454,729 -644,595 0.23% 29,582,373
2017-04-18 2017-04-12 2.008 15,099,324 +874,929 0.24% 30,322,167
2017-04-13 2017-04-11 1.995 14,224,395 -512,940 0.23% 28,383,208
2017-04-12 2017-04-10 1.995 14,737,335 +212,650 0.24% 29,406,723
2017-04-11 2017-04-07 2.008 14,524,685 +1,368,061 0.23% 29,168,188
2017-04-10 2017-04-06 2.021 13,156,624 -2,694,846 0.21% 26,589,161
2017-04-07 2017-04-05 2.059 15,851,470 -35,963 0.25% 32,643,634
2017-04-06 2017-04-03 2.034 15,887,433 -1,031,981 0.25% 32,311,263
2017-04-05 2017-03-31 2.047 16,919,414 -869,364 0.27% 34,626,483
2017-04-03 2017-03-30 2.047 17,788,778 -436,246 0.28% 36,405,682
2017-03-31 2017-03-29 2.072 18,225,024 -709,876 0.29% 37,764,714
2017-03-30 2017-03-28 2.085 18,934,900 -875,619 0.30% 39,477,869
2017-03-29 2017-03-27 2.072 19,810,519 -3,223,480 0.32% 41,050,074
2017-03-28 2017-03-24 2.136 23,033,999 +876,713 0.37% 49,202,695
2017-03-27 2017-03-23 2.123 22,157,286 -1,357,522 0.35% 47,046,545
2017-03-24 2017-03-22 2.123 23,514,808 +1,965,397 0.38% 49,928,970
2017-03-23 2017-03-21 2.174 21,549,411 +989,134 0.34% 46,858,395
2017-03-22 2017-03-20 2.136 20,560,277 +450,288 0.33% 43,918,602
2017-03-21 2017-03-17 2.136 20,109,989 -77,229 0.32% 42,956,747
2017-03-20 2017-03-16 2.149 20,187,218 +1,769,844 0.32% 43,379,929
2017-03-17 2017-03-15 2.098 18,417,374 -1,495,722 0.29% 38,634,441
2017-03-16 2017-03-14 2.123 19,913,096 +82,488 0.32% 42,281,458
2017-03-15 2017-03-13 2.123 19,830,608 +4,473,965 0.32% 42,106,311
2017-03-14 2017-03-10 2.034 15,356,643 +119,958 0.25% 31,231,762
2017-03-13 2017-03-09 2.059 15,236,685 -1,918,872 0.24% 31,377,580
2017-03-10 2017-03-08 2.085 17,155,557 +1,208,830 0.27% 35,768,070
2017-03-09 2017-03-07 2.085 15,946,727 -557,009 0.25% 33,247,749
2017-03-08 2017-03-06 2.047 16,503,736 -1,322,710 0.26% 33,775,776
2017-03-07 2017-03-03 2.047 17,826,446 -1,938,870 0.28% 36,482,772
2017-03-06 2017-03-02 2.059 19,765,316 -1,449,067 0.32% 40,703,590
2017-03-03 2017-03-01 2.059 21,214,383 -307,106 0.34% 43,687,718
2017-03-02 2017-02-28 2.072 21,521,489 -1,429,995 0.34% 44,595,435
2017-03-01 2017-02-27 2.072 22,951,484 +1,365,789 0.37% 47,558,578
2017-02-28 2017-02-24 2.098 21,585,695 -2,028,428 0.34% 45,280,682
2017-02-27 2017-02-23 2.111 23,614,123 -9,957,662 0.38% 49,837,798
2017-02-24 2017-02-22 2.111 33,571,785 +1,139,208 0.54% 70,853,524
2017-02-23 2017-02-21 2.111 32,432,577 +1,428,682 0.52% 68,449,216
2017-02-22 2017-02-20 2.111 31,003,895 -4,418,171 0.50% 65,433,972
2017-02-21 2017-02-17 2.098 35,422,066 +5,151,861 0.57% 74,305,475
2017-02-20 2017-02-16 2.136 30,270,205 +121,486 0.48% 64,659,883
2017-02-17 2017-02-15 2.123 30,148,719 +770,225 0.48% 64,014,747
2017-02-16 2017-02-14 2.136 29,378,494 -300,212 0.47% 62,755,108
2017-02-15 2017-02-13 2.149 29,678,706 +10,470 0.47% 63,776,007
2017-02-14 2017-02-10 2.136 29,668,236 +13,287,408 0.47% 63,374,023
2017-02-13 2017-02-09 2.136 16,380,828 +2,575,121 0.26% 34,990,923
2017-02-10 2017-02-08 2.085 13,805,707 +163,967 0.22% 28,783,880
2017-02-09 2017-02-07 2.059 13,641,740 +2,933,323 0.22% 28,093,039
2017-02-08 2017-02-06 2.072 10,708,417 +287,217 0.17% 22,189,288
2017-02-07 2017-02-03 2.111 10,421,200 +163,031 0.17% 21,994,027
2017-02-06 2017-02-02 2.111 10,258,169 -850,358 0.16% 21,649,949
2017-02-03 2017-02-01 2.111 11,108,527 -2,171,396 0.18% 23,444,636
2017-02-02 2017-01-27 2.136 13,279,923 -51,677 0.21% 28,367,111
2017-02-01 2017-01-25 2.123 13,331,600 +312,721 0.21% 28,306,974
2017-01-26 2017-01-24 2.111 13,018,879 +581,661 0.21% 27,476,450
2017-01-25 2017-01-23 2.111 12,437,218 -384,647 0.20% 26,248,849
2017-01-24 2017-01-20 2.149 12,821,865 -2,507,938 0.20% 27,552,662
2017-01-23 2017-01-19 2.187 15,329,803 +2,185,919 0.24% 33,530,171
2017-01-20 2017-01-18 2.174 13,143,884 +666,705 0.21% 28,580,888
2017-01-19 2017-01-17 2.149 12,477,179 -358,613 0.20% 26,811,973
2017-01-18 2017-01-16 2.149 12,835,792 -304,903 0.21% 27,582,589
2017-01-17 2017-01-13 2.213 13,140,695 -909,471 0.21% 29,078,200
2017-01-16 2017-01-12 2.213 14,050,166 +737,240 0.22% 31,090,710
2017-01-13 2017-01-11 2.098 13,312,926 -431,443 0.21% 27,926,753
2017-01-12 2017-01-10 2.085 13,744,369 -59,964 0.22% 28,655,995
2017-01-11 2017-01-09 2.059 13,804,333 -26,582 0.22% 28,427,874
2017-01-10 2017-01-06 2.059 13,830,915 -75,053 0.22% 28,482,616
2017-01-09 2017-01-05 2.072 13,905,968 -486,247 0.22% 28,815,046
2017-01-06 2017-01-04 2.047 14,392,215 -126,327 0.23% 29,454,435
2017-01-05 2017-01-03 2.059 14,518,542 -451,064 0.23% 29,898,676
2017-01-04 2016-12-30 2.072 14,969,606 -301,229 0.24% 31,019,048
2017-01-03 2016-12-29 2.072 15,270,835 -1,979,791 0.24% 31,643,235
2016-12-30 2016-12-28 2.021 17,250,626 -375,738 0.28% 34,863,022
2016-12-29 2016-12-23 2.047 17,626,364 -2,066,143 0.28% 36,073,294
2016-12-28 2016-12-22 2.059 19,692,507 +912,348 0.31% 40,553,651
2016-12-23 2016-12-21 2.059 18,780,159 -288,829 0.30% 38,674,813
2016-12-22 2016-12-20 2.072 19,068,988 -187,476 0.30% 39,513,522
2016-12-21 2016-12-19 2.098 19,256,464 +102,963 0.31% 40,394,615
2016-12-20 2016-12-16 2.136 19,153,501 +970,228 0.31% 40,913,602
2016-12-19 2016-12-15 2.111 18,183,273 +664,813 0.29% 38,375,945
2016-12-16 2016-12-14 2.136 17,518,460 -181,613 0.28% 37,421,008
2016-12-14 2016-12-12 2.136 17,700,073 -390,901 0.28% 37,808,949
2016-12-13 2016-12-09 2.213 18,090,974 -37,605 0.29% 40,032,354
2016-12-12 2016-12-08 2.200 18,128,579 -329,920 0.29% 39,883,686
2016-12-09 2016-12-07 2.200 18,458,499 -325,840 0.29% 40,609,525
2016-12-08 2016-12-06 2.200 18,784,339 +398,537 0.30% 41,326,387
2016-12-07 2016-12-05 2.187 18,385,802 -1,818,550 0.29% 40,214,416
2016-12-06 2016-12-02 2.264 20,204,352 +721,330 0.32% 45,742,645
2016-12-05 2016-12-01 2.264 19,483,022 +5,735 0.31% 44,109,554
2016-12-02 2016-11-30 2.302 19,477,287 +1,093,370 0.31% 44,843,969
2016-12-01 2016-11-29 2.315 18,383,917 -3,554,073 0.29% 42,561,772
2016-11-30 2016-11-28 2.187 21,937,990 -2,281,203 0.35% 47,983,953
2016-11-29 2016-11-25 2.149 24,219,193 +1,641,065 0.39% 52,044,163
2016-11-28 2016-11-24 2.136 22,578,128 +287,703 0.36% 48,228,914
2016-11-25 2016-11-23 2.123 22,290,425 -354,413 0.36% 47,329,238
2016-11-24 2016-11-22 2.111 22,644,838 +1,191,466 0.36% 47,792,114
2016-11-23 2016-11-21 2.085 21,453,372 +1,331,422 0.34% 44,728,697
2016-11-22 2016-11-18 2.059 20,121,950 +960,462 0.32% 41,438,022
2016-11-21 2016-11-17 2.098 19,161,488 +1,660,501 0.31% 40,195,382
2016-11-18 2016-11-16 2.098 17,500,987 +175,306 0.28% 36,712,120
2016-11-17 2016-11-15 2.098 17,325,681 +2,026,500 0.28% 36,344,378
2016-11-16 2016-11-14 2.085 15,299,181 -232,094 0.24% 31,897,663
2016-11-15 2016-11-11 2.085 15,531,275 -416,388 0.25% 32,381,562
2016-11-14 2016-11-10 2.098 15,947,663 +1,145,804 0.25% 33,453,686
2016-11-10 2016-11-08 2.123 14,801,859 +492,094 0.24% 31,428,773
2016-11-09 2016-11-07 2.111 14,309,765 +397,915 0.23% 30,200,875
2016-11-08 2016-11-04 2.072 13,911,850 +1,421,317 0.22% 28,827,234
2016-11-07 2016-11-03 2.111 12,490,533 +227,504 0.20% 26,361,371
2016-11-04 2016-11-02 2.111 12,263,029 -887,791 0.20% 25,881,222
2016-11-03 2016-11-01 2.149 13,150,820 -1,149,659 0.21% 28,259,547
2016-11-02 2016-10-31 2.200 14,300,479 +142,361 0.23% 31,461,695
2016-11-01 2016-10-28 2.213 14,158,118 +1,474,186 0.23% 31,329,590
2016-10-31 2016-10-27 2.226 12,683,932 -544,623 0.20% 28,229,698
2016-10-28 2016-10-26 2.200 13,228,555 +1,131,268 0.21% 29,103,414
2016-10-27 2016-10-25 2.226 12,097,287 -662,968 0.19% 26,924,045
2016-10-26 2016-10-24 2.162 12,760,255 +1,607,795 0.20% 27,583,485
2016-10-25 2016-10-20 2.008 11,152,460 +612,933 0.18% 22,396,152
2016-10-24 2016-10-19 2.085 10,539,527 -679,000 0.17% 21,974,136
2016-10-20 2016-10-18 2.098 11,218,527 -480,027 0.18% 23,533,296
2016-10-19 2016-10-17 2.034 11,698,554 +3,221,808 0.19% 23,792,079
2016-10-18 2016-10-14 2.085 8,476,746 -404,974 0.14% 17,673,390
2016-10-17 2016-10-13 2.047 8,881,720 -4,201,815 0.14% 18,176,913
2016-10-14 2016-10-12 2.111 13,083,535 -550,971 0.21% 27,612,907
2016-10-13 2016-10-11 2.136 13,634,506 -3,725,287 0.22% 29,124,532
2016-10-12 2016-10-07 2.226 17,359,793 +1,430,698 0.28% 38,636,419
2016-10-11 2016-10-06 2.264 15,929,095 -658,278 0.25% 36,063,465
2016-10-07 2016-10-05 2.290 16,587,373 +112,472 0.27% 37,978,143
2016-10-06 2016-10-04 2.277 16,474,901 +183,150 0.26% 37,509,899
2016-10-05 2016-10-03 2.251 16,291,751 -1,697,675 0.26% 36,676,131
2016-10-04 2016-09-30 2.200 17,989,426 -839,656 0.29% 39,577,543
2016-10-03 2016-09-29 2.226 18,829,082 -295,521 0.30% 41,906,508
2016-09-30 2016-09-28 2.238 19,124,603 +166,055 0.31% 42,808,850
2016-09-29 2016-09-27 2.251 18,958,548 -494,412 0.30% 42,679,647
2016-09-28 2016-09-26 2.226 19,452,960 -1,398,175 0.31% 43,295,028
2016-09-27 2016-09-23 2.302 20,851,135 +348,996 0.33% 48,007,079
2016-09-26 2016-09-22 2.302 20,502,139 +420,609 0.33% 47,203,560
2016-09-23 2016-09-21 2.328 20,081,530 -879,628 0.32% 46,748,886
2016-09-22 2016-09-20 2.238 20,961,158 +617,626 0.33% 46,919,827
2016-09-21 2016-09-19 2.251 20,343,532 +492,710 0.33% 45,797,535
2016-09-20 2016-09-15 2.213 19,850,822 +299,127 0.32% 43,926,609
2016-09-19 2016-09-14 2.187 19,551,695 +135,567 0.31% 42,764,520
2016-09-15 2016-09-13 2.213 19,416,128 +815,733 0.31% 42,964,702
2016-09-14 2016-09-12 2.238 18,600,395 -867,122 0.30% 41,635,453
2016-09-13 2016-09-09 2.379 19,467,517 +1,583,410 0.31% 46,315,524
2016-09-12 2016-09-08 2.354 17,884,107 -185,818 0.29% 42,090,895
2016-09-09 2016-09-07 2.392 18,069,925 +216,350 0.29% 43,221,620
2016-09-08 2016-09-06 2.290 17,853,575 +975,458 0.29% 40,877,215
2016-09-07 2016-09-05 2.149 16,878,117 -152,685 0.27% 36,269,065
2016-09-06 2016-09-02 2.123 17,030,802 -228,098 0.27% 36,161,486
2016-09-05 2016-09-01 2.123 17,258,900 -15,636 0.28% 36,645,806
2016-09-02 2016-08-31 2.136 17,274,536 +4,094,460 0.28% 36,899,964
2016-09-01 2016-08-30 2.162 13,180,076 +19,759 0.21% 28,491,000
2016-08-30 2016-08-26 2.136 13,160,317 +4,879,388 0.21% 28,111,622
2016-08-29 2016-08-25 2.098 8,280,929 -4,526,214 0.13% 17,371,047
2016-08-26 2016-08-24 2.136 12,807,143 +9,240,561 0.20% 27,357,210
2016-08-24 2016-08-22 2.305 3,566,582 -3,633,546 0.06% 8,221,104
2016-08-23 2016-08-19 2.331 7,200,128 -4,141,084 0.12% 16,786,238
2016-08-22 2016-08-18 2.345 11,341,212 -2,297,487 0.19% 26,590,063
2016-08-19 2016-08-17 2.266 13,638,699 -765,254 0.22% 30,898,777
2016-08-18 2016-08-16 2.318 14,403,953 -5,860,149 0.24% 33,391,372
2016-08-17 2016-08-15 2.266 20,264,102 +4,539,879 0.33% 45,908,776
2016-08-16 2016-08-12 2.213 15,724,223 -2,961,692 0.26% 34,795,123
2016-08-15 2016-08-11 2.200 18,685,915 +587,812 0.31% 41,102,737
2016-08-12 2016-08-10 2.160 18,098,103 +215,910 0.30% 39,094,603
2016-08-11 2016-08-09 2.213 17,882,193 +1,719,435 0.29% 39,570,356
2016-08-10 2016-08-08 2.200 16,162,758 +1,012,567 0.27% 35,552,639
2016-08-09 2016-08-05 2.160 15,150,191 +1,350,017 0.25% 32,726,673
2016-08-08 2016-08-04 2.107 13,800,174 -28,850 0.23% 29,083,351
2016-08-05 2016-08-03 2.094 13,829,024 +598,255 0.23% 28,962,000
2016-08-03 2016-07-29 2.094 13,230,769 -611,921 0.22% 27,709,080
2016-08-01 2016-07-28 2.134 13,842,690 -1,867,573 0.23% 29,537,614
2016-07-29 2016-07-27 2.121 15,710,263 +1,561,753 0.26% 33,315,722
2016-07-27 2016-07-25 2.121 14,148,510 +589,473 0.23% 30,003,815
2016-07-26 2016-07-22 2.134 13,559,037 -339,074 0.22% 28,932,353
2016-07-25 2016-07-21 2.160 13,898,111 +438,883 0.23% 30,021,993
2016-07-22 2016-07-20 2.134 13,459,228 +561,118 0.22% 28,719,380
2016-07-21 2016-07-19 2.121 12,898,110 +1,805,037 0.21% 27,352,174
2016-07-20 2016-07-18 2.094 11,093,073 +311,461 0.18% 23,232,123
2016-07-19 2016-07-15 2.121 10,781,612 -405,981 0.18% 22,863,856
2016-07-18 2016-07-14 2.147 11,187,593 +908,605 0.18% 24,019,511
2016-07-15 2016-07-13 2.081 10,278,988 +405,416 0.17% 21,391,801
2016-07-14 2016-07-12 2.055 9,873,572 +2,179,690 0.16% 20,287,979
2016-07-13 2016-07-11 2.042 7,693,882 +404,756 0.13% 15,707,864
2016-07-12 2016-07-08 2.068 7,289,126 -901,937 0.12% 15,073,531
2016-07-11 2016-07-07 2.042 8,191,063 -348,476 0.13% 16,722,910
2016-07-08 2016-07-06 2.015 8,539,539 -15,184 0.14% 17,209,401
2016-07-07 2016-07-05 2.015 8,554,723 -733,395 0.14% 17,240,001
2016-07-06 2016-07-04 2.015 9,288,118 -1,381,756 0.15% 18,717,983
2016-07-05 2016-06-30 1.976 10,669,874 -443,377 0.18% 21,080,963
2016-07-04 2016-06-29 1.949 11,113,251 -198,295 0.18% 21,664,204
2016-06-30 2016-06-28 1.936 11,311,546 +74,630 0.19% 21,901,769
2016-06-29 2016-06-27 2.002 11,236,916 -193,902 0.18% 22,497,312
2016-06-28 2016-06-24 2.002 11,430,818 +658,992 0.19% 22,885,521
2016-06-27 2016-06-23 2.068 10,771,826 -1,988,286 0.18% 22,275,573
2016-06-24 2016-06-22 2.015 12,760,112 +531,445 0.21% 25,714,958
2016-06-23 2016-06-21 1.949 12,228,667 +4,137,603 0.20% 23,838,599
2016-06-22 2016-06-20 1.963 8,091,064 +539,037 0.13% 15,879,317
2016-06-21 2016-06-17 1.936 7,552,027 -3,603,840 0.12% 14,622,471
2016-06-20 2016-06-16 1.897 11,155,867 -740,986 0.18% 21,159,516
2016-06-17 2016-06-15 1.936 11,896,853 -2,182,188 0.20% 23,035,059
2016-06-16 2016-06-14 1.923 14,079,041 +903,630 0.23% 27,074,836
2016-06-15 2016-06-13 1.910 13,175,411 -1,336,204 0.22% 25,163,560
2016-06-14 2016-06-10 2.015 14,511,615 +1,840,317 0.24% 29,244,694
2016-06-13 2016-06-08 1.989 12,671,298 +1,878,278 0.21% 25,202,171
2016-06-10 2016-06-07 2.015 10,793,020 -996,416 0.18% 21,750,754
2016-06-08 2016-06-06 1.897 11,789,436 -1,008,226 0.19% 22,361,216
2016-06-07 2016-06-03 1.870 12,797,662 +432,823 0.21% 23,936,403
2016-06-06 2016-06-02 1.910 12,364,839 -1,123,756 0.20% 23,615,458
2016-06-03 2016-06-01 1.936 13,488,595 +37,960 0.22% 26,117,040
2016-06-02 2016-05-31 1.936 13,450,635 -7,535,887 0.22% 26,043,540
2016-06-01 2016-05-30 1.870 20,986,522 -15,184 0.35% 39,252,626
2016-05-31 2016-05-27 1.844 21,001,706 -1,777,043 0.35% 38,727,772
2016-05-30 2016-05-26 1.870 22,778,749 +1,324,649 0.37% 42,604,759
2016-05-27 2016-05-25 1.870 21,454,100 +1,396,941 0.35% 40,127,171
2016-05-26 2016-05-24 1.844 20,057,159 +508,668 0.33% 36,985,999
2016-05-25 2016-05-23 1.870 19,548,491 +904,383 0.32% 36,562,971
2016-05-24 2016-05-20 1.857 18,644,108 +1,742,152 0.31% 34,625,864
2016-05-23 2016-05-19 1.897 16,901,956 +359,864 0.28% 32,058,217
2016-05-20 2016-05-18 1.884 16,542,092 -460,080 0.27% 31,157,770
2016-05-19 2016-05-17 1.923 17,002,172 +5,285,599 0.28% 32,696,191
2016-05-18 2016-05-16 1.897 11,716,573 -727,320 0.19% 22,223,016
2016-05-17 2016-05-13 1.844 12,443,893 -6,074 0.20% 22,946,910
2016-05-16 2016-05-12 1.831 12,449,967 -407,528 0.20% 22,794,124
2016-05-13 2016-05-11 1.844 12,857,495 +628,624 0.21% 23,709,604
2016-05-12 2016-05-10 1.844 12,228,871 +3,058,109 0.20% 22,550,403
2016-05-11 2016-05-09 1.857 9,170,762 +706,655 0.15% 17,031,952
2016-05-10 2016-05-06 1.884 8,464,107 -2,666,334 0.14% 15,942,524
2016-05-09 2016-05-05 1.910 11,130,441 -3,753,851 0.18% 21,257,896
2016-05-06 2016-05-04 1.884 14,884,292 -3,762,712 0.24% 28,035,230
2016-05-05 2016-05-03 1.910 18,647,004 -1,913,017 0.31% 35,613,689
2016-05-04 2016-04-29 1.963 20,560,021 +393,623 0.34% 40,350,575
2016-05-03 2016-04-28 1.949 20,166,398 -31,194 0.33% 39,312,435
2016-04-29 2016-04-27 1.963 20,197,592 -33,405 0.33% 39,639,281
2016-04-28 2016-04-26 1.963 20,230,997 -261,860 0.33% 39,704,840
2016-04-27 2016-04-25 1.963 20,492,857 -1,073,331 0.34% 40,218,760
2016-04-26 2016-04-22 2.015 21,566,188 -1,248,971 0.36% 43,461,501
2016-04-25 2016-04-21 2.068 22,815,159 -177,655 0.38% 47,180,556
2016-04-22 2016-04-20 2.055 22,992,814 -34,016 0.38% 47,245,084
2016-04-21 2016-04-19 2.094 23,026,830 -676,558 0.38% 48,224,883
2016-04-20 2016-04-18 2.081 23,703,388 -1,782,456 0.39% 49,329,579
2016-04-18 2016-04-14 2.147 25,485,844 +737,949 0.42% 54,717,535
2016-04-14 2016-04-12 2.068 24,747,895 +1,259,413 0.41% 51,177,353
2016-04-13 2016-04-11 2.055 23,488,482 -4,539,103 0.39% 48,263,571
2016-04-12 2016-04-08 2.068 28,027,585 +1,379,992 0.46% 57,959,580
2016-04-11 2016-04-07 2.068 26,647,593 +996,064 0.44% 55,105,829
2016-04-08 2016-04-06 2.068 25,651,529 -28 0.42% 53,046,021
2016-04-07 2016-04-05 2.068 25,651,557 -1,282,060 0.42% 53,046,079
2016-04-06 2016-04-01 2.055 26,933,617 -196,361 0.44% 55,342,552
2016-04-05 2016-03-31 2.107 27,129,978 +393,269 0.45% 57,175,415
2016-04-01 2016-03-30 2.068 26,736,709 +672,658 0.44% 55,290,116
2016-03-31 2016-03-29 2.068 26,064,051 +322,131 0.43% 53,899,095
2016-03-30 2016-03-24 2.107 25,741,920 +775,457 0.42% 54,250,135
2016-03-29 2016-03-23 2.160 24,966,463 -974,822 0.41% 53,931,285
2016-03-24 2016-03-22 2.147 25,941,285 -271,796 0.43% 55,695,357
2016-03-23 2016-03-21 2.147 26,213,081 -135,138 0.43% 56,278,897
2016-03-21 2016-03-17 2.134 26,348,219 +726,399 0.43% 56,221,986
2016-03-18 2016-03-16 2.081 25,621,820 +724,283 0.42% 53,322,065
2016-03-17 2016-03-15 2.160 24,897,537 -97,178 0.41% 53,782,395
2016-03-16 2016-03-14 2.173 24,994,715 +640,770 0.41% 54,321,535
2016-03-15 2016-03-11 2.186 24,353,945 -1,138,634 0.40% 53,249,718
2016-03-14 2016-03-10 2.173 25,492,579 +678,731 0.42% 55,403,553
2016-03-09 2016-03-07 2.200 24,813,848 +810,833 0.41% 54,582,131
2016-03-08 2016-03-04 2.186 24,003,015 -2,157,222 0.40% 52,482,412
2016-03-07 2016-03-03 2.147 26,160,237 +3,690,343 0.43% 56,165,442
2016-03-04 2016-03-02 2.134 22,469,894 +2,199,975 0.37% 47,946,393
2016-03-03 2016-03-01 2.055 20,269,919 +1,310,391 0.33% 41,650,144
2016-03-02 2016-02-29 2.028 18,959,528 -175,704 0.31% 38,458,128
2016-03-01 2016-02-26 2.042 19,135,232 +855,732 0.32% 39,066,574
2016-02-29 2016-02-25 1.989 18,279,500 +2,124,564 0.30% 36,356,424
2016-02-26 2016-02-24 2.055 16,154,936 -1,024,701 0.27% 33,194,776
2016-02-25 2016-02-23 2.042 17,179,637 +397,824 0.28% 35,074,023
2016-02-23 2016-02-19 2.015 16,781,813 -675,922 0.28% 33,819,736
2016-02-22 2016-02-18 2.002 17,457,735 +825,420 0.29% 34,951,948
2016-02-19 2016-02-17 1.949 16,632,315 -77,439 0.27% 32,423,084
2016-02-18 2016-02-16 1.949 16,709,754 +4,615,977 0.28% 32,574,044
2016-02-17 2016-02-15 1.897 12,093,777 +2,321,655 0.20% 22,938,465
2016-02-15 2016-02-11 1.936 9,772,122 +525,371 0.16% 18,921,088
2016-02-12 2016-02-05 2.002 9,246,751 -150,323 0.15% 18,512,823
2016-02-11 2016-02-04 2.002 9,397,074 +446,106 0.15% 18,813,783
2016-02-05 2016-02-03 1.963 8,950,968 -560,295 0.15% 17,566,942
2016-02-04 2016-02-02 2.028 9,511,263 +333,979 0.16% 19,292,958
2016-02-03 2016-02-01 2.055 9,177,284 -1,995,579 0.15% 18,857,264
2016-02-02 2016-01-29 1.910 11,172,863 -1,891,947 0.18% 21,338,917
2016-02-01 2016-01-28 1.949 13,064,810 +2,080,455 0.22% 25,468,579
2016-01-29 2016-01-27 1.897 10,984,355 -1,976,059 0.18% 20,834,206
2016-01-28 2016-01-26 1.844 12,960,414 -947,866 0.21% 23,899,390
2016-01-27 2016-01-25 1.936 13,908,280 +6,367,998 0.23% 26,929,647
2016-01-26 2016-01-22 1.805 7,540,282 +764,293 0.12% 13,606,551
2016-01-25 2016-01-21 1.805 6,775,989 -239,378 0.11% 12,227,373
2016-01-22 2016-01-20 1.897 7,015,367 -1,155,513 0.12% 13,306,161
2016-01-21 2016-01-19 1.949 8,170,880 -457,042 0.13% 15,928,337
2016-01-20 2016-01-18 1.844 8,627,922 -1,385,553 0.14% 15,910,145
2016-01-19 2016-01-15 1.936 10,013,475 -869,551 0.16% 19,388,404
2016-01-18 2016-01-14 1.963 10,883,026 -760,725 0.18% 21,358,750
2016-01-15 2016-01-13 2.002 11,643,751 +968,748 0.19% 23,311,832
2016-01-14 2016-01-12 2.002 10,675,003 -1,803,875 0.18% 21,372,311
2016-01-13 2016-01-11 1.949 12,478,878 -1,092,727 0.21% 24,326,361
2016-01-12 2016-01-08 1.989 13,571,605 -1,659,626 0.22% 26,992,808
2016-01-11 2016-01-07 1.989 15,231,231 +3,290,578 0.25% 30,293,667
2016-01-08 2016-01-06 2.134 11,940,653 -712,160 0.20% 25,479,036
2016-01-07 2016-01-05 2.134 12,652,813 -532,203 0.21% 26,998,647
2016-01-06 2016-01-04 2.173 13,185,016 -1,852,237 0.22% 28,655,270
2016-01-05 2015-12-31 2.305 15,037,253 -760,498 0.25% 34,661,428
2016-01-04 2015-12-29 2.292 15,797,751 -473,821 0.26% 36,206,322
2015-12-30 2015-12-28 2.305 16,271,572 -4,345,168 0.27% 37,506,580
2015-12-29 2015-12-24 2.292 20,616,740 +904,974 0.34% 47,250,798
2015-12-28 2015-12-22 2.279 19,711,766 -12,147 0.32% 44,917,082
2015-12-23 2015-12-21 2.279 19,723,913 +1,433,382 0.32% 44,944,762
2015-12-22 2015-12-18 2.239 18,290,531 -1,454,768 0.30% 40,955,774
2015-12-21 2015-12-17 2.213 19,745,299 -248,331 0.33% 43,693,104
2015-12-18 2015-12-16 2.186 19,993,630 +1,923,830 0.33% 43,715,922
2015-12-17 2015-12-15 2.160 18,069,800 +3,272,940 0.30% 39,033,464
2015-12-16 2015-12-14 2.094 14,796,860 -5,240,045 0.24% 30,988,931
2015-12-15 2015-12-11 2.173 20,036,905 +1,300,521 0.33% 43,546,623
2015-12-14 2015-12-10 2.186 18,736,384 +6,274,934 0.31% 40,966,963
2015-12-11 2015-12-09 2.252 12,461,450 -1,072,000 0.21% 28,067,556
2015-12-10 2015-12-08 2.279 13,533,450 -873,847 0.22% 30,838,591
2015-12-09 2015-12-07 2.331 14,407,297 -361,798 0.24% 33,588,892
2015-12-08 2015-12-04 2.331 14,769,095 +1,269,394 0.24% 34,432,381
2015-12-07 2015-12-03 2.358 13,499,701 -1,439,456 0.22% 31,828,567
2015-12-04 2015-12-02 2.371 14,939,157 -1,987,603 0.25% 35,419,180
2015-12-03 2015-12-01 2.345 16,926,760 -2,137,927 0.28% 39,685,672
2015-12-02 2015-11-30 2.331 19,064,687 +264,204 0.31% 44,447,040
2015-12-01 2015-11-27 2.371 18,800,483 +233,548 0.31% 44,573,980
2015-11-30 2015-11-26 2.397 18,566,935 -59,218 0.31% 44,509,376
2015-11-27 2015-11-25 2.437 18,626,153 -491,906 0.31% 45,387,347
2015-11-25 2015-11-23 2.476 19,118,059 -567,128 0.31% 47,341,449
2015-11-24 2015-11-20 2.503 19,685,187 +1,290,652 0.32% 49,264,383
2015-11-23 2015-11-19 2.437 18,394,535 -421,827 0.30% 44,822,951
2015-11-20 2015-11-18 2.331 18,816,362 -325,699 0.31% 43,868,100
2015-11-19 2015-11-17 2.345 19,142,061 -1,739,267 0.32% 44,879,561
2015-11-18 2015-11-16 2.410 20,881,328 +954,282 0.34% 50,332,570
2015-11-17 2015-11-13 2.358 19,927,046 +541,333 0.33% 46,982,471
2015-11-16 2015-11-12 2.437 19,385,713 -308,273 0.32% 47,238,207
2015-11-13 2015-11-11 2.397 19,693,986 -66,810 0.32% 47,211,186
2015-11-12 2015-11-10 2.463 19,760,796 -2,816,092 0.33% 48,672,756
2015-11-11 2015-11-09 2.476 22,576,888 -651,628 0.37% 55,906,439
2015-11-10 2015-11-06 2.489 23,228,516 -36,442 0.38% 57,826,002
2015-11-09 2015-11-05 2.529 23,264,958 -51,626 0.38% 58,836,036
2015-11-06 2015-11-04 2.555 23,316,584 +1,478,935 0.38% 59,580,831
2015-11-05 2015-11-03 2.476 21,837,649 -4,300,151 0.36% 54,075,884
2015-11-04 2015-11-02 2.476 26,137,800 -1,270,053 0.43% 64,724,213
2015-11-03 2015-10-30 2.450 27,407,853 +4,097,988 0.45% 67,147,193
2015-11-02 2015-10-29 2.489 23,309,865 -2,031,178 0.38% 58,028,516
2015-10-30 2015-10-28 2.489 25,341,043 -2,010,786 0.42% 63,085,012
2015-10-29 2015-10-27 2.503 27,351,829 -2,192,589 0.45% 68,451,012
2015-10-28 2015-10-26 2.516 29,544,418 -2,216,884 0.49% 74,327,360
2015-10-27 2015-10-23 2.582 31,761,302 -100,851 0.52% 81,996,303
2015-10-26 2015-10-22 2.582 31,862,153 -15,758,068 0.52% 82,256,664
2015-10-23 2015-10-20 2.634 47,620,221 +770,519 0.78% 125,447,296
2015-10-22 2015-10-19 2.687 46,849,702 +1,422,867 0.77% 125,885,845
2015-10-20 2015-10-16 2.700 45,426,835 -13,840,781 0.75% 122,660,927
2015-10-19 2015-10-15 2.582 59,267,616 -3,191,044 0.98% 153,007,751
2015-10-16 2015-10-14 2.674 62,458,660 -375,202 1.03% 167,004,664
2015-10-15 2015-10-13 2.674 62,833,862 +1,311,831 1.03% 168,007,896
2015-10-14 2015-10-12 2.792 61,522,031 +11,466,770 1.01% 171,793,381
2015-10-13 2015-10-09 2.740 50,055,261 -13,920,646 0.82% 137,136,470
2015-10-12 2015-10-08 2.727 63,975,907 +4,218,300 1.05% 174,432,216
2015-10-09 2015-10-07 2.740 59,757,607 +823,038 0.98% 163,718,001
2015-10-08 2015-10-06 2.608 58,934,569 +14,861,345 0.97% 153,700,473
2015-10-07 2015-10-05 2.661 44,073,224 +525,722 0.73% 117,264,374
2015-10-06 2015-10-02 2.661 43,547,502 +208,088 0.72% 115,865,601
2015-10-05 2015-09-30 2.489 43,339,414 -394,321 0.71% 107,890,881
2015-10-02 2015-09-29 2.489 43,733,735 +1,420,252 0.72% 108,872,520
2015-09-30 2015-09-25 2.568 42,313,483 +53,858 0.70% 108,680,915
2015-09-29 2015-09-24 2.555 42,259,625 -6,812,332 0.70% 107,985,954
2015-09-25 2015-09-23 2.555 49,071,957 -1,135,926 0.81% 125,393,495
2015-09-24 2015-09-22 2.634 50,207,883 +1,110,083 0.83% 132,264,047
2015-09-23 2015-09-21 2.661 49,097,800 +1,238,383 0.81% 130,633,121
2015-09-22 2015-09-18 2.661 47,859,417 -57,700 0.79% 127,338,190
2015-09-21 2015-09-17 2.595 47,917,117 +1,588,599 0.79% 124,335,976
2015-09-18 2015-09-16 2.582 46,328,518 +2,991,229 0.76% 119,603,635
2015-09-17 2015-09-15 2.516 43,337,289 +14,474 0.71% 109,027,237
2015-09-16 2015-09-14 2.529 43,322,815 -50,107 0.71% 109,561,457
2015-09-15 2015-09-11 2.542 43,372,922 -509,428 0.71% 110,259,468
2015-09-14 2015-09-10 2.582 43,882,350 +2,574,186 0.72% 113,288,506
2015-09-11 2015-09-09 2.647 41,308,164 +172,993 0.68% 109,363,361
2015-09-10 2015-09-08 2.568 41,135,171 +1,022,599 0.68% 105,654,456
2015-09-09 2015-09-07 2.463 40,112,572 +155,106 0.66% 98,801,154
2015-09-08 2015-09-04 2.489 39,957,466 -1,955,611 0.66% 99,471,724
2015-09-07 2015-09-02 2.529 41,913,077 +771,773 0.69% 105,996,292
2015-09-04 2015-09-01 2.529 41,141,304 -663,475 0.68% 104,044,513
2015-09-02 2015-08-31 2.634 41,804,779 +779,846 0.69% 110,127,512
2015-09-01 2015-08-28 2.713 41,024,933 +11,299,670 0.68% 111,315,336
2015-08-31 2015-08-27 2.700 29,725,263 +956,228 0.49% 80,263,754
2015-08-28 2015-08-26 2.529 28,769,035 +630,248 0.47% 72,755,600
2015-08-27 2015-08-25 2.595 28,138,787 +6,279,206 0.46% 73,014,901
2015-08-26 2015-08-24 2.990 21,859,581 -382,724 0.36% 65,356,422
2015-08-25 2015-08-21 3.314 22,242,305 -6,809,893 0.37% 73,715,400
2015-08-24 2015-08-20 3.342 29,052,198 -10,166,541 0.51% 97,104,177
2015-08-21 2015-08-19 3.385 39,218,739 +183,933 0.69% 132,744,165
2015-08-20 2015-08-18 3.371 39,034,806 -496,281 0.69% 131,571,098
2015-08-19 2015-08-17 3.357 39,531,087 -524,845 0.70% 132,686,361
2015-08-18 2015-08-14 3.399 40,055,932 -10,399,228 0.71% 136,142,730
2015-08-17 2015-08-13 3.399 50,455,160 -964,336 0.89% 171,487,789
2015-08-14 2015-08-12 3.328 51,419,496 -76,580 0.91% 171,139,552
2015-08-13 2015-08-11 3.441 51,496,076 -205,862 0.91% 177,204,414
2015-08-12 2015-08-10 3.427 51,701,938 -184,725 0.91% 177,183,660
2015-08-11 2015-08-07 3.300 51,886,663 +2,013,352 0.91% 171,230,912
2015-08-10 2015-08-06 3.201 49,873,311 -865,767 0.88% 159,663,127
2015-08-07 2015-08-05 3.215 50,739,078 +1,492,826 0.89% 163,150,342
2015-08-06 2015-08-04 3.173 49,246,252 -430,066 0.87% 156,266,639
2015-08-05 2015-08-03 3.173 49,676,318 +286,931 0.88% 157,631,311
2015-08-04 2015-07-31 3.230 49,389,387 +859,421 0.87% 159,506,979
2015-08-03 2015-07-30 3.230 48,529,966 +37,237 0.86% 156,731,410
2015-07-31 2015-07-29 3.258 48,492,729 +4,718,168 0.85% 157,978,933
2015-07-30 2015-07-28 3.173 43,774,561 +311,119 0.77% 138,904,044
2015-07-29 2015-07-27 3.173 43,463,442 +38,404 0.77% 137,916,811
2015-07-28 2015-07-24 3.371 43,425,038 -5,770,711 0.77% 146,368,856
2015-07-27 2015-07-23 3.385 49,195,749 -4,314,404 0.87% 166,513,477
2015-07-24 2015-07-22 3.427 53,510,153 +3,205,095 0.94% 183,380,451
2015-07-23 2015-07-21 3.469 50,305,058 -2,820,682 0.89% 174,524,874
2015-07-22 2015-07-20 3.526 53,125,740 -2,083,249 0.94% 187,307,675
2015-07-21 2015-07-17 3.399 55,208,989 +815,563 0.97% 187,645,178
2015-07-20 2015-07-16 3.314 54,393,426 +991,989 0.96% 180,270,576
2015-07-17 2015-07-15 3.272 53,401,437 +995,506 0.94% 174,723,572
2015-07-16 2015-07-14 3.357 52,405,931 -3,340,722 0.92% 175,900,863
2015-07-15 2015-07-13 3.314 55,746,653 -1,358,788 0.98% 184,755,439
2015-07-14 2015-07-10 3.258 57,105,441 -1,448,243 1.01% 186,037,306
2015-07-13 2015-07-09 3.089 58,553,684 +6,117,405 1.03% 180,846,001
2015-07-10 2015-07-08 2.708 52,436,279 +18,693,437 0.92% 141,985,392
2015-07-09 2015-07-07 2.905 33,742,842 -10,545,784 0.59% 98,030,101
2015-07-08 2015-07-06 3.145 44,288,626 -5,229,745 0.78% 139,286,056
2015-07-07 2015-07-03 3.455 49,518,371 -11,967,131 0.87% 171,097,240
2015-07-06 2015-07-02 3.610 61,485,502 -5,696,040 1.08% 221,984,811
2015-07-03 2015-06-30 3.780 67,181,542 +1,522,218 1.18% 253,919,078
2015-07-02 2015-06-29 3.540 65,659,324 -3,720,379 1.16% 232,423,855
2015-06-30 2015-06-26 3.794 69,379,703 -2,318,842 1.22% 263,205,699
2015-06-29 2015-06-25 3.836 71,698,545 -559,817 1.26% 275,036,174
2015-06-26 2015-06-24 3.921 72,258,362 +8,735,733 1.27% 283,297,981
2015-06-25 2015-06-23 3.892 63,522,629 -3,803,052 1.12% 247,256,728
2015-06-24 2015-06-22 3.892 67,325,681 +827,871 1.19% 262,059,802
2015-06-23 2015-06-19 3.737 66,497,810 -4,684,187 1.17% 248,521,398
2015-06-22 2015-06-18 3.751 71,181,997 +279,726 1.25% 267,031,427
2015-06-19 2015-06-17 3.836 70,902,271 -1,554,843 1.25% 271,981,661
2015-06-18 2015-06-16 3.681 72,457,114 -1,787,336 1.28% 266,705,585
2015-06-17 2015-06-15 3.794 74,244,450 -1,983,507 1.31% 281,661,084
2015-06-16 2015-06-12 3.935 76,227,957 +877,862 1.34% 299,936,317
2015-06-15 2015-06-11 3.765 75,350,095 -904,822 1.33% 283,730,247
2015-06-12 2015-06-10 3.822 76,254,917 -942,711 1.34% 291,439,031
2015-06-11 2015-06-09 3.850 77,197,628 +55,323 1.36% 297,219,415
2015-06-10 2015-06-08 4.033 77,142,305 -2,883,667 1.36% 311,149,578
2015-06-09 2015-06-05 4.217 80,025,972 -10,798,832 1.41% 337,452,552
2015-06-08 2015-06-04 4.372 90,824,804 +1,512,570 1.60% 397,078,831
2015-06-05 2015-06-03 4.287 89,312,234 -1,743,913 1.57% 382,908,589
2015-06-04 2015-06-02 4.174 91,056,147 -7,225,510 1.60% 380,111,975
2015-06-03 2015-06-01 4.231 98,281,657 +21,969,309 1.73% 415,818,968
2015-06-02 2015-05-29 4.146 76,312,348 +43,706,834 1.35% 316,411,834
2015-06-01 2015-05-28 4.231 32,605,514 -6,498,834 0.57% 137,950,372
2015-05-29 2015-05-27 4.358 39,104,348 -5,483,166 0.69% 170,409,617
2015-05-28 2015-05-26 4.457 44,587,514 -5,060,745 0.79% 198,705,969
2015-05-27 2015-05-22 4.414 49,648,259 +2,273,586 0.88% 219,158,810
2015-05-26 2015-05-21 4.386 47,374,673 +117,486 0.84% 207,786,432
2015-05-22 2015-05-20 4.400 47,257,187 -595,564 0.83% 207,937,602
2015-05-21 2015-05-19 4.541 47,852,751 -7,128,291 0.84% 217,306,818
2015-05-20 2015-05-18 4.541 54,981,042 +9,497,459 0.97% 249,677,501
2015-05-19 2015-05-15 4.457 45,483,583 -5,372,067 0.80% 202,699,335
2015-05-18 2015-05-14 4.485 50,855,650 +5,033,344 0.90% 228,074,589
2015-05-15 2015-05-13 4.386 45,822,306 -10,453,994 0.81% 200,977,714
2015-05-14 2015-05-12 4.569 56,276,300 -4,696,529 0.99% 257,146,796
2015-05-13 2015-05-11 4.710 60,972,829 +6,332,510 1.07% 287,205,918
2015-05-12 2015-05-08 4.696 54,640,319 +18,482,713 0.96% 256,606,723
2015-05-11 2015-05-07 4.301 36,157,606 -4,558,544 0.64% 155,528,534
2015-05-08 2015-05-06 4.598 40,716,150 +19,931,263 0.72% 187,195,273
2015-05-07 2015-05-05 4.837 20,784,887 +1,622,700 0.37% 100,543,120
2015-05-06 2015-05-04 4.894 19,162,187 -2,302,038 0.34% 93,774,578
2015-05-05 2015-04-30 4.837 21,464,225 +1,024,238 0.38% 103,829,295
2015-05-04 2015-04-29 4.767 20,439,987 +1,236,314 0.36% 97,433,407
2015-04-30 2015-04-28 4.837 19,203,673 +653,457 0.34% 92,894,284
2015-04-29 2015-04-27 4.823 18,550,216 +2,671,877 0.33% 89,471,692
2015-04-28 2015-04-24 4.795 15,878,339 -639,569 0.28% 76,136,789
2015-04-27 2015-04-23 4.866 16,517,908 -589,197 0.29% 80,368,287
2015-04-24 2015-04-22 4.992 17,107,105 -2,083,713 0.30% 85,406,388
2015-04-23 2015-04-21 4.640 19,190,818 -6,688,077 0.34% 89,043,035
2015-04-22 2015-04-20 4.527 25,878,895 +3,254,517 0.46% 117,155,136
2015-04-21 2015-04-17 4.851 22,624,378 -13,886 0.40% 109,760,395
2015-04-20 2015-04-16 4.950 22,638,264 -671,113 0.40% 112,062,629
2015-04-17 2015-04-15 4.936 23,309,377 -2,814,144 0.41% 115,056,003
2015-04-16 2015-04-14 4.964 26,123,521 -14,554,612 0.46% 129,683,567
2015-04-15 2015-04-13 5.373 40,678,133 +4,680,631 0.72% 218,573,023
2015-04-14 2015-04-10 4.992 35,997,502 +5,567,627 0.63% 179,715,774
2015-04-13 2015-04-09 4.809 30,429,875 +7,640,593 0.54% 146,340,697
2015-04-10 2015-04-08 4.626 22,789,282 +1,996,314 0.40% 105,418,069
2015-04-09 2015-04-02 3.892 20,792,968 -3,045,472 0.37% 80,934,957
2015-04-08 2015-04-01 3.610 23,838,440 +1,987,539 0.42% 86,065,356
2015-04-02 2015-03-31 3.582 21,850,901 +2,985,956 0.39% 78,273,299
2015-04-01 2015-03-30 3.582 18,864,945 +2,441,498 0.33% 67,577,144
2015-03-31 2015-03-27 3.455 16,423,447 -158,719 0.29% 56,746,747
2015-03-30 2015-03-26 3.483 16,582,166 +2,646,430 0.29% 57,762,873
2015-03-27 2015-03-25 3.596 13,935,736 +91,524 0.25% 50,116,492
2015-03-26 2015-03-24 3.610 13,844,212 -1,492,001 0.24% 49,982,592
2015-03-25 2015-03-23 3.667 15,336,213 +1,047,227 0.27% 56,234,398
2015-03-24 2015-03-20 3.554 14,288,986 +565,993 0.25% 50,782,318
2015-03-23 2015-03-19 3.328 13,722,993 +7,479,913 0.24% 45,674,249
2015-03-20 2015-03-18 3.286 6,243,080 -2,417,167 0.11% 20,514,710
2015-03-19 2015-03-17 3.385 8,660,247 -5,996,046 0.15% 29,312,448
2015-03-18 2015-03-16 2.962 14,656,293 +178,285 0.26% 43,406,424
2015-03-17 2015-03-13 3.018 14,478,008 +1,975,991 0.25% 43,695,142
2015-03-16 2015-03-12 3.018 12,502,017 +5,701,331 0.22% 37,731,531
2015-03-13 2015-03-11 2.976 6,800,686 -3,097,646 0.12% 20,236,982
2015-03-12 2015-03-10 3.046 9,898,332 +626,445 0.17% 30,152,709
2015-03-11 2015-03-09 3.046 9,271,887 -535,262 0.16% 28,244,406
2015-03-10 2015-03-06 3.244 9,807,149 -1,313,451 0.17% 31,811,283
2015-03-09 2015-03-05 3.230 11,120,600 -347,324 0.20% 35,914,868
2015-03-06 2015-03-04 3.314 11,467,924 +774,151 0.20% 38,006,969
2015-03-05 2015-03-03 3.385 10,693,773 +178,124 0.19% 36,195,349
2015-03-04 2015-03-02 3.441 10,515,649 -2,278,645 0.19% 36,185,658
2015-03-03 2015-02-27 3.455 12,794,294 +5,978,118 0.23% 44,207,197
2015-03-02 2015-02-26 3.385 6,816,176 +346,176 0.12% 23,070,798
2015-02-27 2015-02-25 3.371 6,470,000 -361,802 0.11% 21,807,845
2015-02-26 2015-02-24 3.385 6,831,802 -2,306,434 0.12% 23,123,687
2015-02-25 2015-02-23 3.399 9,138,236 +1,210,672 0.16% 31,059,180
2015-02-24 2015-02-18 3.413 7,927,564 +1,965,645 0.14% 27,056,131
2015-02-23 2015-02-16 3.483 5,961,919 -571,511 0.10% 20,767,948
2015-02-17 2015-02-13 3.357 6,533,430 -116,287 0.11% 21,929,502
2015-02-16 2015-02-12 3.357 6,649,717 -28,363 0.12% 22,319,820
2015-02-13 2015-02-11 3.371 6,678,080 -1,783,826 0.12% 22,509,202
2015-02-12 2015-02-10 3.328 8,461,906 -4,255,842 0.15% 28,163,769
2015-02-11 2015-02-09 3.244 12,717,748 -13,368,673 0.22% 41,252,343
2015-02-10 2015-02-06 3.300 26,086,421 -3,054,893 0.46% 86,087,665
2015-02-09 2015-02-05 3.286 29,141,314 +196,589 0.51% 95,758,123
2015-02-06 2015-02-04 3.427 28,944,725 -4,492,399 0.51% 99,194,199
2015-02-05 2015-02-03 3.483 33,437,124 +2,543,248 0.59% 116,475,998
2015-02-04 2015-02-02 3.568 30,893,876 +1,082,960 0.54% 110,230,935
2015-02-03 2015-01-30 3.596 29,810,916 +6,539,551 0.52% 107,207,723
2015-02-02 2015-01-29 3.610 23,271,365 +7,711,863 0.41% 84,018,011
2015-01-30 2015-01-28 3.639 15,559,502 -224,414 0.27% 56,614,278
2015-01-29 2015-01-27 3.653 15,783,916 -1,509,009 0.28% 57,653,423
2015-01-28 2015-01-26 3.653 17,292,925 +5,339,818 0.30% 63,165,333
2015-01-27 2015-01-23 3.723 11,953,107 +2,006,876 0.21% 44,503,617
2015-01-26 2015-01-22 3.836 9,946,231 +1,649,524 0.18% 38,153,819
2015-01-23 2015-01-21 3.878 8,296,707 +940,675 0.15% 32,177,257
2015-01-22 2015-01-20 3.808 7,356,032 -3,528,706 0.13% 28,010,312
2015-01-21 2015-01-19 3.610 10,884,738 +4,168,181 0.19% 39,297,825
2015-01-20 2015-01-16 3.822 6,716,557 -620,727 0.12% 25,670,041
2015-01-19 2015-01-15 3.653 7,337,284 -439,722 0.13% 26,800,671
2015-01-16 2015-01-14 4.033 7,777,006 -6,410,761 0.14% 31,368,160
2015-01-15 2015-01-13 4.076 14,187,767 -5,645,632 0.25% 57,825,908
2015-01-14 2015-01-12 4.231 19,833,399 -11,018,525 0.35% 83,912,947
2015-01-13 2015-01-09 4.908 30,851,924 -486,819 0.54% 151,416,104
2015-01-12 2015-01-08 4.908 31,338,743 +2,139,523 0.55% 153,805,331
2015-01-09 2015-01-07 4.950 29,199,220 +6,408,292 0.51% 144,540,295
2015-01-08 2015-01-06 5.035 22,790,928 +909,358 0.40% 114,746,856
2015-01-07 2015-01-05 5.148 21,881,570 +525,660 0.39% 112,637,218
2015-01-06 2015-01-02 5.204 21,355,910 +335,848 0.38% 111,136,066
2015-01-05 2014-12-31 4.992 21,020,062 +3,028,253 0.37% 104,941,635
2015-01-02 2014-12-29 4.922 17,991,809 +95,194 0.32% 88,554,540
2014-12-30 2014-12-24 4.964 17,896,615 -913,606 0.32% 88,843,187
2014-12-29 2014-12-22 4.823 18,810,221 +1,654,548 0.33% 90,725,752
2014-12-23 2014-12-19 4.880 17,155,673 -2,260,649 0.30% 83,713,294
2014-12-22 2014-12-18 4.851 19,416,322 -1,496,368 0.34% 94,196,763
2014-12-19 2014-12-17 4.753 20,912,690 +774,504 0.37% 99,391,758
2014-12-18 2014-12-16 4.964 20,138,186 -526,216 0.35% 99,970,896
2014-12-17 2014-12-15 5.105 20,664,402 +4,509,443 0.36% 105,497,455
2014-12-16 2014-12-12 5.162 16,154,959 -1,530,122 0.28% 83,386,840
2014-12-15 2014-12-11 5.218 17,685,081 -493,990 0.31% 92,282,499
2014-12-12 2014-12-10 5.260 18,179,071 -2,637,450 0.32% 95,629,325
2014-12-11 2014-12-09 5.162 20,816,521 -1,126,443 0.37% 107,448,364
2014-12-10 2014-12-08 5.204 21,942,964 +2,214,859 0.39% 114,191,093
2014-12-09 2014-12-05 5.401 19,728,105 -2,641,930 0.35% 106,560,124
2014-12-08 2014-12-04 5.373 22,370,035 +1,222,787 0.39% 120,199,375
2014-12-05 2014-12-03 5.373 21,147,248 +864,048 0.37% 113,629,058
2014-12-04 2014-12-02 5.542 20,283,200 +627,116 0.36% 112,418,968
2014-12-03 2014-12-01 5.500 19,656,084 +272,652 0.35% 108,111,571
2014-12-02 2014-11-28 5.627 19,383,432 +3,932,494 0.34% 109,072,217
2014-12-01 2014-11-27 5.557 15,450,938 +730,095 0.27% 85,854,219
2014-11-28 2014-11-26 5.655 14,720,843 -2,441,608 0.26% 83,250,648
2014-11-27 2014-11-25 5.782 17,162,451 -24,254,054 0.30% 99,237,025
2014-11-26 2014-11-24 5.810 41,416,505 -4,381,364 0.73% 240,647,434
2014-11-25 2014-11-21 5.768 45,797,869 -10,909,069 0.81% 264,167,356
2014-11-24 2014-11-20 5.796 56,706,938 +3,138,250 1.00% 328,691,589
2014-11-21 2014-11-19 5.810 53,568,688 +2,323,835 0.94% 311,256,763
2014-11-20 2014-11-18 5.782 51,244,853 +1,386,689 0.90% 296,308,889
2014-11-19 2014-11-17 5.571 49,858,164 +6,625,085 0.88% 277,743,529
2014-11-18 2014-11-14 5.712 43,233,079 +1,463,208 0.76% 246,934,494
2014-11-17 2014-11-13 5.486 41,769,871 +3,991,254 0.74% 229,151,818
2014-11-14 2014-11-12 5.528 37,778,617 +3,757,053 0.67% 208,853,950
2014-11-13 2014-11-11 5.472 34,021,564 +9,346,255 0.60% 186,164,373
2014-11-12 2014-11-10 5.458 24,675,309 +8,547,119 0.43% 134,674,117
2014-11-11 2014-11-07 5.359 16,128,190 +482,838 0.28% 86,433,042
2014-11-10 2014-11-06 5.007 15,645,352 +3,312,389 0.28% 78,329,303
2014-11-07 2014-11-05 4.964 12,332,963 -2,434,530 0.22% 61,223,854
2014-11-06 2014-11-04 4.936 14,767,493 -1,379,467 0.26% 72,892,927
2014-11-05 2014-11-03 4.964 16,146,960 +336,041 0.28% 80,157,471
2014-11-04 2014-10-31 4.950 15,810,919 +589,980 0.28% 78,266,300
2014-11-03 2014-10-30 4.866 15,220,939 +589,608 0.27% 74,057,852
2014-10-31 2014-10-29 4.880 14,631,331 -3,026,967 0.26% 71,395,445
2014-10-30 2014-10-28 4.978 17,658,298 +1,201,439 0.31% 87,909,158
2014-10-29 2014-10-27 4.992 16,456,859 -153,481 0.29% 82,160,066
2014-10-28 2014-10-24 5.133 16,610,340 +38,768 0.29% 85,268,864
2014-10-27 2014-10-23 5.105 16,571,572 +420,316 0.29% 84,602,432
2014-10-24 2014-10-22 5.133 16,151,256 -946,956 0.28% 82,912,165
2014-10-23 2014-10-21 5.077 17,098,212 -2,807,978 0.30% 86,808,803
2014-10-22 2014-10-20 5.049 19,906,190 +1,413,330 0.35% 100,503,629
2014-10-21 2014-10-17 5.049 18,492,860 +580,031 0.33% 93,367,919
2014-10-20 2014-10-16 5.105 17,912,829 -1,866,985 0.32% 91,449,918
2014-10-17 2014-10-15 5.162 19,779,814 +64,556 0.35% 102,097,207
2014-10-16 2014-10-14 5.148 19,715,258 -1,749,876 0.35% 101,485,945
2014-10-15 2014-10-13 5.162 21,465,134 -522,992 0.38% 110,796,301
2014-10-14 2014-10-10 5.218 21,988,126 +3,517,103 0.39% 114,736,213
2014-10-13 2014-10-09 5.303 18,471,023 +1,549,885 0.33% 97,946,600
2014-10-10 2014-10-08 5.218 16,921,138 -2,441,564 0.30% 88,296,169
2014-10-09 2014-10-07 5.260 19,362,702 +3,789,414 0.34% 101,855,706
2014-10-08 2014-10-06 5.204 15,573,288 -4,115,587 0.27% 81,043,325
2014-10-07 2014-10-03 5.105 19,688,875 -6,121,568 0.35% 100,517,122
2014-10-06 2014-09-30 5.063 25,810,443 -3,004,500 0.45% 130,677,398
2014-10-03 2014-09-29 5.232 28,814,943 -2,090,044 0.51% 150,765,595
2014-09-30 2014-09-26 5.359 30,904,987 -223,100 0.54% 165,623,796
2014-09-29 2014-09-25 5.232 31,128,087 +3,007,747 0.55% 162,868,431
2014-09-26 2014-09-24 5.204 28,120,340 -4,627,911 0.51% 146,338,131
2014-09-25 2014-09-23 4.908 32,748,251 -6,138,845 0.60% 160,722,961
2014-09-24 2014-09-22 4.978 38,887,096 -2,731,812 0.71% 193,593,508
2014-09-23 2014-09-19 5.063 41,618,908 -8,899,150 0.76% 210,715,121
2014-09-22 2014-09-18 5.148 50,518,058 -822,883 0.92% 260,045,943
2014-09-19 2014-09-17 5.105 51,340,941 -3,007,041 0.93% 262,109,623
2014-09-18 2014-09-16 5.105 54,347,982 +2,915,492 0.99% 277,461,395
2014-09-17 2014-09-15 5.148 51,432,490 +3,537,895 0.93% 264,753,059
2014-09-16 2014-09-12 5.246 47,894,595 -3,949,757 0.87% 251,269,639
2014-09-15 2014-09-11 5.246 51,844,352 +11,132,612 0.94% 271,991,268
2014-09-12 2014-09-10 5.303 40,711,740 -5,455,080 0.74% 215,882,819
2014-09-11 2014-09-08 5.387 46,166,820 +1,793,299 0.84% 248,716,098
2014-09-10 2014-09-05 5.317 44,373,521 +6,051,298 0.81% 235,926,004
2014-09-08 2014-09-04 5.218 38,322,223 -104,059 0.70% 199,969,145
2014-09-05 2014-09-03 5.260 38,426,282 -2,374,355 0.70% 202,137,909
2014-09-04 2014-09-02 5.232 40,800,637 +11,664,516 0.74% 213,477,164
2014-09-03 2014-09-01 5.260 29,136,121 -5,796,208 0.53% 153,267,875
2014-09-02 2014-08-29 5.458 34,932,329 -4,367,641 0.63% 190,655,386
2014-09-01 2014-08-28 5.190 39,299,970 +1,151,549 0.71% 203,962,633
2014-08-29 2014-08-27 5.303 38,148,421 +8,139,080 0.69% 202,290,265
2014-08-28 2014-08-26 5.289 30,009,341 +6,470,314 0.55% 158,707,810
2014-08-27 2014-08-25 5.733 23,539,027 -9,069,894 0.43% 134,952,027
2014-08-26 2014-08-22 5.718 32,608,921 +336,327 0.59% 186,473,887
2014-08-25 2014-08-21 5.733 32,272,594 -3,318,070 0.61% 185,022,600
2014-08-22 2014-08-20 5.762 35,590,664 +1,892,838 0.67% 205,086,537
2014-08-21 2014-08-19 5.689 33,697,826 -5,545,197 0.64% 191,715,101
2014-08-20 2014-08-18 5.660 39,243,023 -846,239 0.75% 222,115,189
2014-08-19 2014-08-15 5.645 40,089,262 +2,844,591 0.77% 226,318,577
2014-08-18 2014-08-14 5.645 37,244,671 -268,983 0.71% 210,259,819
2014-08-15 2014-08-13 5.645 37,513,654 +1,993,768 0.72% 211,778,326
2014-08-14 2014-08-12 5.645 35,519,886 +2,641,865 0.68% 200,522,775
2014-08-13 2014-08-11 5.616 32,878,021 +1,975,762 0.63% 184,646,777
2014-08-12 2014-08-08 5.543 30,902,259 -5,555,873 0.59% 171,290,894
2014-08-11 2014-08-07 5.616 36,458,132 +76,676 0.70% 204,753,095
2014-08-08 2014-08-06 5.616 36,381,456 -2,485,568 0.69% 204,322,474
2014-08-07 2014-08-05 5.631 38,867,024 -7,860,351 0.74% 218,850,154
2014-08-06 2014-08-04 5.645 46,727,375 -911,484 0.89% 263,793,158
2014-08-05 2014-08-01 5.660 47,638,859 -5,318,972 0.92% 269,635,552
2014-08-04 2014-07-31 5.748 52,957,831 -29,751,447 1.02% 304,388,036
2014-08-01 2014-07-30 5.660 82,709,278 -3,998,530 1.59% 468,133,837
2014-07-31 2014-07-29 5.835 86,707,808 -130,852,681 1.67% 505,983,018
2014-07-30 2014-07-28 6.187 217,560,489 +48,317,748 4.20% 1,345,938,550
2014-07-29 2014-07-25 5.792 169,242,741 +40,591,732 3.27% 980,189,565
2014-07-28 2014-07-24 5.806 128,651,009 +7,277,898 2.48% 746,979,257
2014-07-25 2014-07-23 5.792 121,373,111 -19,779,774 2.34% 702,946,881
2014-07-24 2014-07-22 5.821 141,152,885 +6,742,380 2.72% 821,632,614
2014-07-23 2014-07-21 5.718 134,410,505 +18,143,106 2.59% 768,625,536
2014-07-22 2014-07-18 5.762 116,267,399 +15,973,179 2.24% 669,975,648
2014-07-21 2014-07-17 5.850 100,294,220 -2,207,180 1.94% 586,733,297
2014-07-18 2014-07-16 5.806 102,501,400 -78,247,958 1.98% 595,148,225
2014-07-17 2014-07-15 5.865 180,749,358 +145,616,433 3.49% 1,060,049,083
2014-07-16 2014-07-14 5.718 35,132,925 -4,796,418 0.68% 200,907,387
2014-07-15 2014-07-11 5.762 39,929,343 -620,472 0.77% 230,087,606
2014-07-14 2014-07-10 5.792 40,549,815 -560,861 0.78% 234,849,101
2014-07-11 2014-07-09 5.792 41,110,676 -42,540,009 0.79% 238,097,394
2014-07-10 2014-07-08 5.835 83,650,685 +2,864,586 1.61% 488,143,191
2014-07-09 2014-07-07 5.909 80,786,099 -6,668,590 1.56% 477,334,518
2014-07-08 2014-07-04 5.996 87,454,689 +1,564,973 1.84% 524,411,003
2014-07-07 2014-07-03 5.967 85,889,716 +3,967,188 1.80% 512,514,513
2014-07-04 2014-07-02 5.850 81,922,528 -2,762,886 1.72% 479,256,680
2014-07-03 2014-06-30 5.952 84,685,414 -85,807 1.78% 504,089,745
2014-07-02 2014-06-27 5.923 84,771,221 +1,259,461 1.78% 502,120,902
2014-06-30 2014-06-26 5.806 83,511,760 +7,672,842 1.75% 484,889,725
2014-06-27 2014-06-25 5.748 75,838,918 +7,450,160 1.59% 435,902,658
2014-06-26 2014-06-24 5.470 68,388,758 +7,710,747 1.44% 374,077,130
2014-06-25 2014-06-23 5.367 60,678,011 -2,431,796 1.27% 325,688,361
2014-06-24 2014-06-20 5.514 63,109,807 -3,310,899 1.33% 347,970,992
2014-06-23 2014-06-19 5.601 66,420,706 -621,013 1.39% 372,054,961
2014-06-20 2014-06-18 5.675 67,041,719 -216,426 1.41% 380,436,087
2014-06-19 2014-06-17 5.601 67,258,145 +1,920,130 1.41% 376,745,868
2014-06-18 2014-06-16 5.733 65,338,015 +1,216,683 1.37% 374,590,571
2014-06-17 2014-06-13 5.689 64,121,332 -658,448 1.35% 364,801,802
2014-06-16 2014-06-12 5.718 64,779,780 +2,397,000 1.36% 370,442,720
2014-06-13 2014-06-11 5.587 62,382,780 +212,485 1.31% 348,524,190
2014-06-12 2014-06-10 5.601 62,170,295 -902,545 1.31% 348,246,324
2014-06-11 2014-06-09 5.689 63,072,840 +1,908,277 1.32% 358,836,677
2014-06-10 2014-06-06 5.645 61,164,563 +9,236,321 1.28% 345,296,376
2014-06-09 2014-06-05 5.675 51,928,242 -844,220 1.09% 294,672,891
2014-06-06 2014-06-04 5.528 52,772,462 -956,128 1.11% 291,745,385
2014-06-05 2014-06-03 5.528 53,728,590 +14,412,318 1.13% 297,031,208
2014-06-04 2014-05-30 5.528 39,316,272 +3,802,259 0.83% 217,354,667
2014-06-03 2014-05-29 5.060 35,514,013 -249,818 0.75% 179,713,493
2014-05-30 2014-05-28 5.119 35,763,831 +1,052,390 0.75% 183,069,888
2014-05-29 2014-05-27 5.075 34,711,441 -557,788 0.73% 176,159,860
2014-05-28 2014-05-26 5.207 35,269,229 +233,242 0.74% 183,633,031
2014-05-27 2014-05-23 5.177 35,035,987 +344,648 0.74% 181,393,808
2014-05-26 2014-05-22 4.987 34,691,339 -1,276,420 0.73% 173,013,615
2014-05-23 2014-05-21 4.885 35,967,759 +798,713 0.76% 175,697,137
2014-05-22 2014-05-20 4.885 35,169,046 +757,327 0.74% 171,795,543
2014-05-21 2014-05-19 4.812 34,411,719 -886,750 0.72% 165,579,705
2014-05-20 2014-05-16 4.841 35,298,469 +1,017,346 0.74% 170,879,003
2014-05-19 2014-05-15 4.899 34,281,123 -675,747 0.72% 167,959,544
2014-05-16 2014-05-14 4.826 34,956,870 +1,750,147 0.73% 168,714,076
2014-05-15 2014-05-13 4.695 33,206,723 -390,323 0.70% 155,896,330
2014-05-14 2014-05-12 4.753 33,597,046 +3,297,487 0.71% 159,694,255
2014-05-13 2014-05-09 4.402 30,299,559 +770,230 0.64% 133,385,199
2014-05-12 2014-05-08 4.534 29,529,329 -107,006 0.62% 133,881,359
2014-05-09 2014-05-07 4.841 29,636,335 +98,459 0.62% 143,468,754
2014-05-08 2014-05-05 5.002 29,537,876 -20,512 0.62% 147,744,121
2014-05-07 2014-05-02 4.885 29,558,388 +175,059 0.62% 144,388,316
2014-05-05 2014-04-30 4.739 29,383,329 +1,104,138 0.62% 139,235,778
2014-05-02 2014-04-29 4.885 28,279,191 -1,337,085 0.60% 138,139,629
2014-04-30 2014-04-28 5.046 29,616,276 +2,884,119 0.63% 149,435,707
2014-04-29 2014-04-25 5.280 26,732,157 -1,997,908 0.57% 141,138,677
2014-04-28 2014-04-24 5.265 28,730,065 +737,743 0.61% 151,266,914
2014-04-25 2014-04-23 5.353 27,992,322 +570,245 0.59% 149,838,994
2014-04-24 2014-04-22 5.207 27,422,077 +4,018,300 0.58% 142,775,991
2014-04-23 2014-04-17 5.207 23,403,777 -2,693,929 0.50% 121,854,280
2014-04-22 2014-04-16 5.207 26,097,706 -758,897 0.55% 135,880,511
2014-04-17 2014-04-15 5.207 26,856,603 +1,564,550 0.57% 139,831,790
2014-04-16 2014-04-14 5.119 25,292,053 -3,204,263 0.54% 129,466,368
2014-04-15 2014-04-11 5.163 28,496,316 -4,737,853 0.60% 147,118,830
2014-04-14 2014-04-10 5.265 33,234,169 -4,957,856 0.70% 174,981,511
2014-04-11 2014-04-09 5.075 38,192,025 +1,127,157 0.81% 193,823,753
2014-04-10 2014-04-08 5.031 37,064,868 -3,132,437 0.78% 186,477,200
2014-04-09 2014-04-07 5.031 40,197,305 -6,013,550 0.85% 202,236,816
2014-04-08 2014-04-04 5.133 46,210,855 -8,102,983 0.98% 237,222,544
2014-04-07 2014-04-03 5.265 54,313,838 -1,529,467 1.15% 285,968,259
2014-04-04 2014-04-02 5.338 55,843,305 +3,953,385 1.18% 298,104,695
2014-04-03 2014-04-01 5.411 51,889,920 +1,342,935 1.10% 280,795,125
2014-04-02 2014-03-31 5.177 50,546,985 -836,946 1.07% 261,699,779
2014-04-01 2014-03-28 5.133 51,383,931 +2,539,743 1.09% 263,778,431
2014-03-31 2014-03-27 5.207 48,844,188 -4,614,832 1.03% 254,312,514
2014-03-28 2014-03-26 5.514 53,459,020 +2,107,032 1.13% 294,759,073
2014-03-27 2014-03-25 5.265 51,351,988 +2,204,003 1.09% 270,373,797
2014-03-26 2014-03-24 5.645 49,147,985 +4,673,369 1.04% 277,458,389
2014-03-25 2014-03-21 5.733 44,474,616 +3,365,883 0.94% 254,978,236
2014-03-24 2014-03-20 5.865 41,108,733 +1,713,671 0.87% 241,092,279
2014-03-21 2014-03-19 5.850 39,395,062 -5,545,862 0.84% 230,465,869
2014-03-20 2014-03-18 5.967 44,940,924 -383,636 0.95% 268,168,028
2014-03-19 2014-03-17 5.777 45,324,560 +4,811,759 0.96% 261,839,722
2014-03-18 2014-03-14 5.938 40,512,801 +7,345,246 0.86% 240,559,849
2014-03-17 2014-03-13 6.084 33,167,555 +1,284,321 0.70% 201,795,570
2014-03-14 2014-03-12 6.143 31,883,234 +8,698,348 0.68% 195,846,807
2014-03-13 2014-03-11 6.640 23,184,886 +793,982 0.49% 153,945,024
2014-03-12 2014-03-10 6.918 22,390,904 -5,434,775 0.47% 154,895,074
2014-03-11 2014-03-07 6.362 27,825,679 -3,797,401 0.59% 177,027,145
2014-03-10 2014-03-06 6.450 31,623,080 -248,231 0.67% 203,961,217
2014-03-07 2014-03-05 5.996 31,871,311 -253,062 0.68% 191,112,293
2014-03-06 2014-03-04 5.689 32,124,373 +913,695 0.68% 182,763,346
2014-03-05 2014-03-03 5.558 31,210,678 -824,802 0.66% 173,456,923
2014-03-04 2014-02-28 5.689 32,035,480 -1,556,910 0.68% 182,257,612
2014-03-03 2014-02-27 5.733 33,592,390 +1,134,330 0.71% 192,589,147
2014-02-28 2014-02-26 5.806 32,458,060 +3,352,556 0.69% 188,459,443
2014-02-27 2014-02-25 5.514 29,105,504 +2,387,685 0.62% 160,480,147
2014-02-26 2014-02-24 5.865 26,717,819 -1,327,836 0.57% 156,693,223
2014-02-25 2014-02-21 6.084 28,045,655 +2,032,628 0.60% 170,633,287
2014-02-24 2014-02-20 6.099 26,013,027 +1,486,847 0.55% 158,646,971
2014-02-21 2014-02-19 6.070 24,526,180 +4,524,675 0.52% 148,861,656
2014-02-20 2014-02-18 6.113 20,001,505 -751,896 0.43% 122,276,724
2014-02-19 2014-02-17 6.055 20,753,401 -9,516,657 0.44% 125,659,248
2014-02-18 2014-02-14 6.113 30,270,058 -9,351,871 0.64% 185,052,251
2014-02-17 2014-02-13 5.616 39,621,929 -6,468,262 0.84% 222,521,346
2014-02-14 2014-02-12 5.221 46,090,191 +4,141,614 0.98% 240,647,615
2014-02-13 2014-02-11 5.177 41,948,577 +2,157,154 0.89% 217,182,753
2014-02-12 2014-02-10 5.280 39,791,423 +2,703,938 0.85% 210,088,128
2014-02-11 2014-02-07 5.104 37,087,485 +4,256,457 0.79% 189,303,067
2014-02-10 2014-02-06 5.353 32,831,028 +9,448,298 0.70% 175,739,912
2014-02-07 2014-02-05 5.382 23,382,730 -4,364,434 0.50% 125,848,450
2014-02-06 2014-02-04 5.806 27,747,164 -627,026 0.59% 161,106,828
2014-02-05 2014-01-30 5.894 28,374,190 -6,209,800 0.60% 167,237,381
2014-02-04 2014-01-28 5.762 34,583,990 -2,129,650 0.74% 199,285,710
2014-01-29 2014-01-27 5.353 36,713,640 -6,984,419 0.78% 196,522,993
2014-01-28 2014-01-24 5.514 43,698,059 +3,477,046 0.93% 240,939,683
2014-01-27 2014-01-23 6.216 40,221,013 -14,166,362 0.86% 250,003,894
2014-01-24 2014-01-22 6.157 54,387,375 +5,809,783 1.16% 334,876,778
2014-01-23 2014-01-21 6.479 48,577,592 +7,052,095 1.03% 314,734,642
2014-01-22 2014-01-20 6.421 41,525,497 -2,334,618 0.98% 266,614,766
2014-01-21 2014-01-17 5.426 43,860,115 +6,008,356 1.04% 237,984,413
2014-01-20 2014-01-16 5.104 37,851,759 +2,267,675 0.89% 193,204,097
2014-01-16 2014-01-14 3.174 35,584,084 +664,602 0.84% 112,932,869
2014-01-15 2014-01-13 3.174 34,919,482 +2,095,851 0.82% 110,823,628
2014-01-14 2014-01-10 3.101 32,823,631 +268,634 0.78% 101,771,768
2014-01-13 2014-01-09 3.086 32,554,997 +329,566 0.77% 100,462,725
2014-01-10 2014-01-08 3.101 32,225,431 +491,823 0.76% 99,917,011
2014-01-09 2014-01-07 3.130 31,733,608 +666,212 0.75% 99,320,310
2014-01-08 2014-01-06 3.071 31,067,396 -333,663 0.73% 95,417,709
2014-01-07 2014-01-03 3.144 31,401,059 -465,584 0.74% 98,738,743
2014-01-06 2014-01-02 3.276 31,866,643 -2,008,851 0.75% 104,397,277
2014-01-03 2013-12-31 3.218 33,875,494 -30,608 0.80% 108,996,652
2014-01-02 2013-12-27 3.188 33,906,102 +326,820 0.80% 108,103,361
2013-12-30 2013-12-24 3.115 33,579,282 -992,662 0.79% 104,605,820
2013-12-27 2013-12-20 3.086 34,571,944 +2,077,504 0.82% 106,686,900
2013-12-23 2013-12-19 3.027 32,494,440 +958,614 0.77% 98,374,886
2013-12-20 2013-12-18 2.925 31,535,826 +91,622 0.75% 92,244,195
2013-12-19 2013-12-17 2.837 31,444,204 +2,440,773 0.74% 89,216,909
2013-12-18 2013-12-16 2.837 29,003,431 -14,485,725 0.69% 82,291,683
2013-12-17 2013-12-13 2.823 43,489,156 +10,590,582 1.03% 122,756,113
2013-12-16 2013-12-12 2.793 32,898,574 -206,281 0.78% 91,899,951
2013-12-13 2013-12-11 2.764 33,104,855 -513,796 0.78% 91,507,846
2013-12-12 2013-12-10 2.662 33,618,651 +4,127,366 0.79% 89,486,291
2013-12-11 2013-12-09 2.750 29,491,285 +2,548,957 0.70% 81,087,962
2013-12-10 2013-12-06 2.779 26,942,328 -3,528,215 0.64% 74,867,539
2013-12-09 2013-12-05 2.837 30,470,543 +9,172,596 0.72% 86,454,333
2013-12-06 2013-12-04 2.720 21,297,947 -3,399,544 0.50% 57,936,936
2013-12-05 2013-12-03 2.808 24,697,491 +165,516 0.58% 69,351,986
2013-12-04 2013-12-02 2.852 24,531,975 +145,476 0.58% 69,963,570
2013-12-03 2013-11-29 2.823 24,386,499 +154,529 0.58% 68,835,362
2013-12-02 2013-11-28 2.910 24,231,970 +5,585,863 0.57% 70,525,575
2013-11-29 2013-11-27 2.969 18,646,107 -66,255 0.44% 55,359,104
2013-11-28 2013-11-26 2.984 18,712,362 -4,602,808 0.44% 55,829,484
2013-11-27 2013-11-25 3.203 23,315,170 -5,087,178 0.55% 74,677,116
2013-11-26 2013-11-22 2.998 28,402,348 -1,894,796 0.67% 85,155,547
2013-11-25 2013-11-21 2.998 30,297,144 +6,562,919 0.72% 90,836,500
2013-11-22 2013-11-20 3.042 23,734,225 -302,495 0.56% 72,201,003
2013-11-21 2013-11-19 3.071 24,036,720 -125,549 0.57% 73,824,300
2013-11-20 2013-11-18 2.969 24,162,269 +1,876,564 0.57% 71,736,237
2013-11-19 2013-11-15 2.910 22,285,705 +1,657,435 0.53% 64,861,097
2013-11-18 2013-11-14 2.969 20,628,270 +1,111,109 0.49% 61,244,019
2013-11-15 2013-11-13 3.174 19,517,161 -322,140 0.46% 61,941,429
2013-11-14 2013-11-12 3.276 19,839,301 -48,449 0.47% 64,994,892
2013-11-13 2013-11-11 3.393 19,887,750 -174,193 0.47% 67,480,529
2013-11-12 2013-11-08 3.495 20,061,943 -220,648 0.47% 70,125,461
2013-11-11 2013-11-07 3.437 20,282,591 +88,915 0.48% 69,710,169
2013-11-07 2013-11-05 3.452 20,193,676 -324,095 0.48% 69,699,911
2013-11-06 2013-11-04 3.466 20,517,771 -471,168 0.49% 71,118,627
2013-11-05 2013-11-01 3.525 20,988,939 -231,656 0.50% 73,979,666
2013-11-04 2013-10-31 3.525 21,220,595 -1,698,239 0.50% 74,796,183
2013-11-01 2013-10-30 3.422 22,918,834 -736,358 0.54% 78,435,599
2013-10-31 2013-10-29 3.393 23,655,192 -974,954 0.56% 80,263,723
2013-10-30 2013-10-28 3.291 24,630,146 -111,861 0.58% 81,050,247
2013-10-29 2013-10-25 3.335 24,742,007 -152,202 0.59% 82,503,925
2013-10-28 2013-10-24 3.393 24,894,209 -216,881 0.59% 84,467,795
2013-10-25 2013-10-23 3.422 25,111,090 -2,196,948 0.60% 85,938,201
2013-10-24 2013-10-22 3.466 27,308,038 +567,099 0.65% 94,655,027
2013-10-23 2013-10-21 3.364 26,740,939 -332,232 0.63% 89,951,690
2013-10-22 2013-10-18 3.393 27,073,171 -633,153 0.64% 91,861,165
2013-10-21 2013-10-17 3.349 27,706,324 -3,122,049 0.66% 92,793,858
2013-10-18 2013-10-16 3.393 30,828,373 -848,981 0.73% 104,602,829
2013-10-17 2013-10-15 3.320 31,677,354 +867,981 0.75% 105,167,026
2013-10-16 2013-10-11 3.247 30,809,373 +603,529 0.73% 100,032,396
2013-10-15 2013-10-10 3.393 30,205,844 +3,124,927 0.72% 102,490,544
2013-10-11 2013-10-09 3.378 27,080,917 +2,420,505 0.64% 91,491,381
2013-10-10 2013-10-08 3.422 24,660,412 +1,336,877 0.58% 84,395,837
2013-10-09 2013-10-07 3.481 23,323,535 +2,402,061 0.55% 81,185,070
2013-10-08 2013-10-04 3.744 20,921,474 +250,251 0.50% 78,331,615
2013-10-07 2013-10-03 3.905 20,671,223 +3,549,129 0.49% 80,720,208
2013-10-04 2013-10-02 3.803 17,122,094 -1,135,443 0.41% 65,108,106
2013-10-03 2013-09-30 3.627 18,257,537 -254,129 0.43% 66,221,453
2013-10-02 2013-09-27 3.481 18,511,666 -96,422 0.44% 64,435,811
2013-09-30 2013-09-26 3.408 18,608,088 -262,558 0.44% 63,410,695
2013-09-27 2013-09-25 3.452 18,870,646 -190,079 0.45% 65,133,379
2013-09-26 2013-09-24 3.408 19,060,725 -815,090 0.45% 64,953,144
2013-09-25 2013-09-23 3.393 19,875,815 +570,045 0.47% 67,440,032
2013-09-24 2013-09-19 3.203 19,305,770 +179,606 0.46% 61,835,244
2013-09-23 2013-09-18 3.174 19,126,164 +108,819 0.45% 60,700,525
2013-09-19 2013-09-17 3.203 19,017,345 -710,002 0.45% 60,911,436
2013-09-18 2013-09-16 3.159 19,727,347 +764,702 0.47% 62,319,975
2013-09-17 2013-09-13 3.144 18,962,645 -203,606 0.45% 59,626,898
2013-09-16 2013-09-12 3.144 19,166,251 -1,062,947 0.46% 60,267,124
2013-09-13 2013-09-11 3.144 20,229,198 -123,347 0.48% 63,609,497
2013-09-12 2013-09-10 3.159 20,352,545 +1,176,317 0.48% 64,295,017
2013-09-11 2013-09-09 3.144 19,176,228 -927,229 0.46% 60,298,496
2013-09-10 2013-09-06 3.013 20,103,457 +893,075 0.48% 60,567,940
2013-09-09 2013-09-05 2.910 19,210,382 +95,725 0.46% 55,910,569
2013-09-06 2013-09-04 2.940 19,114,657 +98,459 0.45% 56,191,083
2013-09-05 2013-09-03 2.940 19,016,198 -27,349 0.45% 55,901,645
2013-09-04 2013-09-02 2.940 19,043,547 +18,570 0.45% 55,982,042
2013-09-03 2013-08-30 2.925 19,024,977 -21,880 0.45% 55,649,206
2013-09-02 2013-08-29 2.954 19,046,857 +1,375,732 0.45% 56,270,339
2013-08-29 2013-08-27 2.910 17,671,125 +7,069,332 0.42% 51,430,662
2013-08-28 2013-08-26 2.910 10,601,793 +2,706,002 0.25% 30,855,830
2013-08-26 2013-08-22 3.207 7,895,791 +370,695 0.19% 25,323,885
2013-08-23 2013-08-21 3.253 7,525,096 -5,099,746 0.19% 24,481,403
2013-08-22 2013-08-20 3.192 12,624,842 -4,328,662 0.32% 40,297,462
2013-08-21 2013-08-19 3.284 16,953,504 +218,953 0.43% 55,675,183
2013-08-20 2013-08-16 3.238 16,734,551 +1,011,931 0.42% 54,185,729
2013-08-19 2013-08-15 3.223 15,722,620 +2,424,600 0.40% 50,667,866
2013-08-16 2013-08-13 3.253 13,298,020 +240,216 0.33% 43,262,464
2013-08-15 2013-08-12 3.207 13,057,804 -2,319,819 0.33% 41,879,823
2013-08-13 2013-08-09 3.284 15,377,623 +361,267 0.39% 50,500,001
2013-08-12 2013-08-08 3.192 15,016,356 -264,558 0.38% 47,930,978
2013-08-09 2013-08-07 3.177 15,280,914 +507,035 0.38% 48,540,929
2013-08-08 2013-08-06 3.084 14,773,879 +794,273 0.37% 45,569,997
2013-08-07 2013-08-05 3.115 13,979,606 +1,247,175 0.35% 43,549,119
2013-08-06 2013-08-02 2.992 12,732,431 +1,212,762 0.32% 38,100,822
2013-08-02 2013-07-31 2.916 11,519,669 +44,312 0.29% 33,587,835
2013-08-01 2013-07-30 2.916 11,475,357 +44,312 0.29% 33,458,634
2013-07-31 2013-07-29 2.916 11,431,045 -269,301 0.29% 33,329,434
2013-07-29 2013-07-25 2.946 11,700,346 +287,330 0.29% 34,473,735
2013-07-25 2013-07-23 2.854 11,413,016 +340,068 0.29% 32,576,301
2013-07-23 2013-07-19 2.793 11,072,948 -306,164 0.28% 30,925,950
2013-07-19 2013-07-17 2.885 11,379,112 +318,003 0.29% 32,828,771
2013-07-18 2013-07-16 2.916 11,061,109 +441,816 0.28% 32,250,814
2013-07-12 2013-07-10 2.747 10,619,293 -1,303 0.27% 29,170,041
2013-07-11 2013-07-09 2.732 10,620,596 -940,188 0.27% 29,010,639
2013-07-10 2013-07-08 2.609 11,560,784 -286,724 0.29% 30,159,533
2013-07-09 2013-07-05 2.578 11,847,508 +600,410 0.30% 30,543,915
2013-07-08 2013-07-04 2.593 11,247,098 +32,583 0.28% 29,168,600
2013-07-05 2013-07-03 2.639 11,214,515 +736,360 0.28% 29,600,384
2013-07-04 2013-07-02 2.624 10,478,155 -569,950 0.26% 27,495,988
2013-07-03 2013-06-28 2.670 11,048,105 +1,645,179 0.28% 29,500,233
2013-07-02 2013-06-27 2.593 9,402,926 +376,652 0.24% 24,385,863
2013-06-27 2013-06-25 2.609 9,026,274 +712,143 0.23% 23,547,556
2013-06-25 2013-06-21 2.471 8,314,131 +58,237 0.21% 20,541,452
2013-06-24 2013-06-20 2.532 8,255,894 -622,322 0.21% 20,904,340
2013-06-21 2013-06-19 2.532 8,878,216 +729,192 0.22% 22,480,090
2013-06-20 2013-06-18 2.578 8,149,024 -283,179 0.21% 21,008,898
2013-06-19 2013-06-17 2.639 8,432,203 +7,819 0.21% 22,256,553
2013-06-18 2013-06-14 2.517 8,424,384 -14,336 0.21% 21,201,686
2013-06-17 2013-06-13 2.609 8,438,720 -50,828 0.21% 22,014,757
2013-06-14 2013-06-11 2.670 8,489,548 -18,246 0.21% 22,668,471
2013-06-13 2013-06-10 2.701 8,507,794 +283,180 0.21% 22,978,308
2013-06-11 2013-06-07 2.686 8,224,614 -441,074 0.21% 22,087,267
2013-06-10 2013-06-06 2.762 8,665,688 +2,210,485 0.22% 23,936,682
2013-02-28 2013-02-26 1.980 6,455,203 +651,646 0.16% 12,778,740
2013-02-26 2013-02-22 2.072 5,803,557 +1,000,928 0.15% 12,023,099
2013-02-25 2013-02-21 2.072 4,802,629 +1,303,291 0.12% 9,949,499
2013-02-08 2013-02-06 1.872 3,499,338 +1,303,292 0.09% 6,551,400
2013-02-07 2013-02-05 1.857 2,196,046 +1,303,291 0.06% 4,077,699
2013-02-06 2013-02-04 1.888 892,755 +892,755 0.02% 1,685,100
2012-02-14 2012-02-10 1.768 0 -1,386,784
2011-08-18 2011-08-16 2.137 1,386,784 +26,876 0.04% 2,963,024
2011-03-11 2011-03-09 2.187 1,359,908 -599,078 0.04% 2,973,700
2011-02-24 2011-02-22 2.270 1,958,986 +599,078 0.05% 4,447,199
2011-02-01 2011-01-28 2.437 1,359,908 -59,908 0.04% 3,314,200
2011-01-27 2011-01-25 2.437 1,419,816 +59,908 0.04% 3,460,200
2010-12-23 2010-12-21 2.504 1,359,908 +1,359,908 0.04% 3,405,000
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top