History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 8,302,324 +0 0.07% 888,349
2025-10-13 2025-10-09 0.107 8,302,324 +0 0.07% 888,349
2025-10-10 2025-10-08 0.107 8,302,324 +0 0.07% 888,349
2025-10-09 2025-10-06 0.107 8,302,324 +0 0.07% 888,349
2025-10-08 2025-10-03 0.107 8,302,324 +0 0.07% 888,349
2025-10-06 2025-10-02 0.107 8,302,324 +0 0.07% 888,349
2025-10-03 2025-09-30 0.107 8,302,324 +0 0.07% 888,349
2025-10-02 2025-09-29 0.107 8,302,324 +0 0.07% 888,349
2025-09-30 2025-09-26 0.107 8,302,324 +0 0.07% 888,349
2025-09-29 2025-09-25 0.107 8,302,324 +0 0.07% 888,349
2025-09-26 2025-09-24 0.107 8,302,324 +0 0.07% 888,349
2025-09-25 2025-09-23 0.107 8,302,324 +0 0.07% 888,349
2025-09-24 2025-09-22 0.107 8,302,324 +0 0.07% 888,349
2025-09-23 2025-09-19 0.107 8,302,324 +0 0.07% 888,349
2025-09-22 2025-09-18 0.107 8,302,324 +0 0.07% 888,349
2025-09-19 2025-09-17 0.107 8,302,324 +0 0.07% 888,349
2025-09-18 2025-09-16 0.107 8,302,324 +0 0.07% 888,349
2025-09-17 2025-09-15 0.107 8,302,324 +0 0.07% 888,349
2025-09-16 2025-09-12 0.107 8,302,324 +0 0.07% 888,349
2025-09-15 2025-09-11 0.107 8,302,324 +0 0.07% 888,349
2025-09-12 2025-09-10 0.107 8,302,324 +0 0.07% 888,349
2025-09-11 2025-09-09 0.107 8,302,324 +0 0.07% 888,349
2025-09-10 2025-09-08 0.107 8,302,324 +0 0.07% 888,349
2025-09-09 2025-09-05 0.107 8,302,324 +0 0.07% 888,349
2025-09-08 2025-09-04 0.107 8,302,324 +0 0.07% 888,349
2025-09-05 2025-09-03 0.107 8,302,324 +0 0.07% 888,349
2025-09-04 2025-09-02 0.107 8,302,324 +0 0.07% 888,349
2025-09-03 2025-09-01 0.107 8,302,324 +0 0.07% 888,349
2025-09-02 2025-08-29 0.107 8,302,324 +0 0.07% 888,349
2025-09-01 2025-08-28 0.107 8,302,324 +0 0.07% 888,349
2025-08-29 2025-08-27 0.107 8,302,324 +0 0.07% 888,349
2025-08-28 2025-08-26 0.107 8,302,324 +0 0.07% 888,349
2025-08-27 2025-08-25 0.107 8,302,324 +0 0.07% 888,349
2025-08-26 2025-08-22 0.107 8,302,324 +0 0.07% 888,349
2025-08-25 2025-08-21 0.107 8,302,324 +0 0.07% 888,349
2025-08-22 2025-08-20 0.107 8,302,324 +0 0.07% 888,349
2025-08-21 2025-08-19 0.107 8,302,324 +0 0.07% 888,349
2025-08-20 2025-08-18 0.107 8,302,324 +0 0.07% 888,349
2025-08-19 2025-08-15 0.107 8,302,324 +0 0.07% 888,349
2025-08-18 2025-08-14 0.107 8,302,324 +0 0.07% 888,349
2025-08-15 2025-08-13 0.107 8,302,324 +0 0.07% 888,349
2025-08-14 2025-08-12 0.107 8,302,324 +0 0.07% 888,349
2025-08-13 2025-08-11 0.107 8,302,324 +110,000 0.07% 888,349
2025-08-12 2025-08-08 0.109 8,192,324 -250,000 0.07% 892,963
2025-08-11 2025-08-07 0.108 8,442,324 -320,000 0.07% 911,771
2025-08-08 2025-08-06 0.108 8,762,324 +510,000 0.08% 946,331
2025-08-07 2025-08-05 0.111 8,252,324 -40,000 0.07% 916,008
2025-08-06 2025-08-04 0.110 8,292,324 +538,000 0.07% 912,156
2025-08-04 2025-07-31 0.110 7,754,324 +400,000 0.07% 852,976
2025-08-01 2025-07-30 0.112 7,354,324 +218,000 0.06% 823,684
2025-07-31 2025-07-29 0.115 7,136,324 +58,000 0.06% 820,677
2025-07-30 2025-07-28 0.110 7,078,324 -222,000 0.06% 778,616
2025-07-29 2025-07-25 0.119 7,300,324 +222,000 0.06% 868,739
2025-07-28 2025-07-24 0.118 7,078,324 +80,000 0.06% 835,242
2025-07-25 2025-07-23 0.119 6,998,324 -116,000 0.06% 832,801
2025-07-24 2025-07-22 0.118 7,114,324 -128,000 0.06% 839,490
2025-07-23 2025-07-21 0.122 7,242,324 +2,000 0.06% 883,564
2025-07-22 2025-07-18 0.122 7,240,324 +180,000 0.06% 883,320
2025-07-21 2025-07-17 0.121 7,060,324 +136,000 0.06% 854,299
2025-07-18 2025-07-16 0.121 6,924,324 +110,000 0.06% 837,843
2025-07-17 2025-07-15 0.125 6,814,324 +12,000 0.06% 851,790
2025-07-16 2025-07-14 0.130 6,802,324 +174,000 0.06% 884,302
2025-07-15 2025-07-11 0.127 6,628,324 +216,000 0.06% 841,797
2025-07-14 2025-07-10 0.127 6,412,324 +138,000 0.06% 814,365
2025-07-10 2025-07-08 0.118 6,274,324 -254,000 0.05% 740,370
2025-07-09 2025-07-07 0.117 6,528,324 +330,000 0.06% 763,814
2025-07-07 2025-07-03 0.111 6,198,324 -166,000 0.05% 688,014
2025-07-04 2025-07-02 0.116 6,364,324 -84,000 0.06% 738,262
2025-07-02 2025-06-27 0.113 6,448,324 -42,000 0.06% 728,661
2025-06-30 2025-06-26 0.116 6,490,324 -6,000 0.06% 752,878
2025-06-27 2025-06-25 0.113 6,496,324 +4,000 0.06% 734,085
2025-06-26 2025-06-24 0.110 6,492,324 +2,000 0.06% 714,156
2025-06-25 2025-06-23 0.106 6,490,324 +30,000 0.06% 687,974
2025-06-24 2025-06-20 0.109 6,460,324 -84,000 0.06% 704,175
2025-06-23 2025-06-19 0.116 6,544,324 +182,000 0.06% 759,142
2025-06-20 2025-06-18 0.117 6,362,324 +114,000 0.06% 744,392
2025-06-19 2025-06-17 0.120 6,248,324 -204,000 0.05% 749,799
2025-06-18 2025-06-16 0.126 6,452,324 +88,000 0.06% 812,993
2025-06-17 2025-06-13 0.118 6,364,324 +250,000 0.06% 750,990
2025-06-16 2025-06-12 0.123 6,114,324 -8,000 0.05% 752,062
2025-06-13 2025-06-11 0.123 6,122,324 -12,000 0.05% 753,046
2025-06-12 2025-06-10 0.123 6,134,324 -342,000 0.05% 754,522
2025-06-11 2025-06-09 0.120 6,476,324 -82,000 0.06% 777,159
2025-06-10 2025-06-06 0.118 6,558,324 +112,000 0.06% 773,882
2025-06-09 2025-06-05 0.121 6,446,324 -212,000 0.06% 780,005
2025-06-06 2025-06-04 0.120 6,658,324 -84,000 0.06% 798,999
2025-06-05 2025-06-03 0.117 6,742,324 -116,000 0.06% 788,852
2025-06-04 2025-06-02 0.114 6,858,324 -48,000 0.06% 781,849
2025-06-03 2025-05-30 0.115 6,906,324 +220,000 0.06% 794,227
2025-05-30 2025-05-28 0.118 6,686,324 -60,000 0.06% 788,986
2025-05-29 2025-05-27 0.120 6,746,324 -56,000 0.06% 809,559
2025-05-28 2025-05-26 0.117 6,802,324 +18,000 0.06% 795,872
2025-05-27 2025-05-23 0.116 6,784,324 -300,000 0.06% 786,982
2025-05-26 2025-05-22 0.116 7,084,324 +104,000 0.06% 821,782
2025-05-23 2025-05-21 0.120 6,980,324 -306,000 0.06% 837,639
2025-05-22 2025-05-20 0.120 7,286,324 -320,000 0.06% 874,359
2025-05-21 2025-05-19 0.119 7,606,324 +154,000 0.07% 905,153
2025-05-20 2025-05-16 0.118 7,452,324 -82,000 0.07% 879,374
2025-05-19 2025-05-15 0.121 7,534,324 -86,000 0.07% 911,653
2025-05-16 2025-05-14 0.121 7,620,324 -230,000 0.07% 922,059
2025-05-15 2025-05-13 0.125 7,850,324 +20,000 0.07% 981,290
2025-05-14 2025-05-12 0.120 7,830,324 -100,000 0.07% 939,639
2025-05-13 2025-05-09 0.116 7,930,324 -168,000 0.07% 919,918
2025-05-12 2025-05-08 0.122 8,098,324 +64,000 0.07% 987,996
2025-05-09 2025-05-07 0.122 8,034,324 -52,000 0.07% 980,188
2025-05-08 2025-05-06 0.121 8,086,324 -130,000 0.07% 978,445
2025-05-07 2025-05-02 0.124 8,216,324 +6,000 0.07% 1,018,824
2025-05-06 2025-04-30 0.120 8,210,324 -252,000 0.07% 985,239
2025-05-02 2025-04-29 0.121 8,462,324 -54,000 0.07% 1,023,941
2025-04-30 2025-04-28 0.122 8,516,324 +172,000 0.07% 1,038,992
2025-04-29 2025-04-25 0.124 8,344,324 -78,000 0.07% 1,034,696
2025-04-28 2025-04-24 0.124 8,422,324 -18,000 0.07% 1,044,368
2025-04-25 2025-04-23 0.124 8,440,324 -232,000 0.07% 1,046,600
2025-04-24 2025-04-22 0.120 8,672,324 +142,000 0.08% 1,040,679
2025-04-23 2025-04-17 0.125 8,530,324 -22,000 0.07% 1,066,290
2025-04-22 2025-04-16 0.120 8,552,324 -272,000 0.07% 1,026,279
2025-04-17 2025-04-15 0.122 8,824,324 -38,000 0.08% 1,076,568
2025-04-16 2025-04-14 0.126 8,862,324 -44,000 0.08% 1,116,653
2025-04-15 2025-04-11 0.126 8,906,324 +22,000 0.08% 1,122,197
2025-04-14 2025-04-10 0.129 8,884,324 -86,000 0.08% 1,146,078
2025-04-11 2025-04-09 0.129 8,970,324 +198,000 0.08% 1,157,172
2025-04-10 2025-04-08 0.125 8,772,324 -66,000 0.08% 1,096,540
2025-04-09 2025-04-07 0.122 8,838,324 -254,000 0.08% 1,078,276
2025-04-08 2025-04-03 0.147 9,092,324 -22,000 0.08% 1,336,572
2025-04-07 2025-04-02 0.153 9,114,324 +234,000 0.08% 1,394,492
2025-04-03 2025-04-01 0.154 8,880,324 -6,000 0.08% 1,367,570
2025-04-02 2025-03-31 0.154 8,886,324 +14,000 0.08% 1,368,494
2025-04-01 2025-03-28 0.161 8,872,324 -34,000 0.08% 1,428,444
2025-03-31 2025-03-27 0.165 8,906,324 -120,000 0.08% 1,469,543
2025-03-28 2025-03-26 0.154 9,026,324 -160,000 0.08% 1,390,054
2025-03-27 2025-03-25 0.160 9,186,324 -10,000 0.08% 1,469,812
2025-03-26 2025-03-24 0.161 9,196,324 -174,000 0.08% 1,480,608
2025-03-25 2025-03-21 0.167 9,370,324 +3,086,000 0.08% 1,564,844
2025-03-24 2025-03-20 0.183 6,284,324 -30,000 0.05% 1,150,031
2025-03-21 2025-03-19 0.188 6,314,324 +246,000 0.06% 1,187,093
2025-03-20 2025-03-18 0.192 6,068,324 -20,000 0.05% 1,165,118
2025-03-19 2025-03-17 0.197 6,088,324 -4,000 0.05% 1,199,400
2025-03-18 2025-03-14 0.198 6,092,324 +10,000 0.05% 1,206,280
2025-03-17 2025-03-13 0.187 6,082,324 +38,000 0.05% 1,137,395
2025-03-14 2025-03-12 0.181 6,044,324 +2,000 0.05% 1,094,023
2025-03-12 2025-03-10 0.168 6,042,324 +921,000 0.05% 1,015,110
2025-03-11 2025-03-07 0.164 5,121,324 -10,000 0.04% 839,897
2025-03-10 2025-03-06 0.164 5,131,324 +2,000 0.04% 841,537
2025-03-07 2025-03-05 0.156 5,129,324 -10,000 0.04% 800,175
2025-03-06 2025-03-04 0.157 5,139,324 -32,000 0.04% 806,874
2025-03-05 2025-03-03 0.158 5,171,324 -242,000 0.05% 817,069
2025-03-04 2025-02-28 0.159 5,413,324 +72,000 0.05% 860,719
2025-03-03 2025-02-27 0.160 5,341,324 +198,000 0.05% 854,612
2025-02-28 2025-02-26 0.155 5,143,324 +160,000 0.04% 797,215
2025-02-27 2025-02-25 0.154 4,983,324 +108,000 0.04% 767,432
2025-02-26 2025-02-24 0.155 4,875,324 +332,000 0.04% 755,675
2025-02-25 2025-02-21 0.151 4,543,324 +146,000 0.04% 686,042
2025-02-24 2025-02-20 0.155 4,397,324 +142,000 0.04% 681,585
2025-02-21 2025-02-19 0.158 4,255,324 +416,000 0.04% 672,341
2025-02-20 2025-02-18 0.159 3,839,324 +98,000 0.03% 610,453
2025-02-19 2025-02-17 0.166 3,741,324 +162,000 0.03% 621,060
2025-02-18 2025-02-14 0.173 3,579,324 +136,000 0.03% 619,223
2025-02-17 2025-02-13 0.167 3,443,324 +466,000 0.03% 575,035
2025-02-14 2025-02-12 0.180 2,977,324 +746,000 0.03% 535,918
2025-02-13 2025-02-11 0.154 2,231,324 +148,000 0.02% 343,624
2025-02-12 2025-02-10 0.155 2,083,324 +178,000 0.02% 322,915
2025-02-11 2025-02-07 0.161 1,905,324 +238,000 0.02% 306,757
2025-02-10 2025-02-06 0.160 1,667,324 +110,000 0.01% 266,772
2025-02-07 2025-02-05 0.155 1,557,324 +112,000 0.01% 241,385
2025-02-06 2025-02-04 0.154 1,445,324 -112,000 0.01% 222,580
2025-02-05 2025-02-03 0.153 1,557,324 +508,000 0.01% 238,271
2025-02-04 2025-01-28 0.149 1,049,324 +32,000 0.01% 156,349
2025-02-03 2025-01-24 0.161 1,017,324 +26,000 0.01% 163,789
2025-01-27 2025-01-23 0.160 991,324 +70,000 0.01% 158,612
2025-01-24 2025-01-22 0.163 921,324 +46,000 0.01% 150,176
2025-01-23 2025-01-21 0.169 875,324 +182,000 0.01% 147,930
2025-01-22 2025-01-20 0.162 693,324 +28,000 0.01% 112,318
2025-01-20 2025-01-16 0.160 665,324 -52,000 0.01% 106,452
2025-01-17 2025-01-15 0.163 717,324 +52,000 0.01% 116,924
2025-01-16 2025-01-14 0.160 665,324 -8,000 0.01% 106,452
2025-01-15 2025-01-13 0.152 673,324 -214,000 0.01% 102,345
2025-01-14 2025-01-10 0.156 887,324 +28,000 0.01% 138,423
2025-01-13 2025-01-09 0.162 859,324 -34,000 0.01% 139,210
2025-01-10 2025-01-08 0.164 893,324 +96,000 0.01% 146,505
2025-01-09 2025-01-07 0.166 797,324 +12,000 0.01% 132,356
2025-01-08 2025-01-06 0.170 785,324 +66,000 0.01% 133,505
2025-01-07 2025-01-03 0.166 719,324 -48,000 0.01% 119,408
2025-01-06 2025-01-02 0.170 767,324 +52,000 0.01% 130,445
2025-01-03 2024-12-31 0.180 715,324 -190,000 0.01% 128,758
2025-01-02 2024-12-27 0.190 905,324 +34,000 0.01% 172,012
2024-12-30 2024-12-24 0.185 871,324 -126,000 0.01% 161,195
2024-12-27 2024-12-20 0.186 997,324 +62,000 0.01% 185,502
2024-12-23 2024-12-19 0.190 935,324 +18,000 0.01% 177,712
2024-12-20 2024-12-18 0.193 917,324 -20,000 0.01% 177,044
2024-12-19 2024-12-17 0.192 937,324 +42,000 0.01% 179,966
2024-12-18 2024-12-16 0.193 895,324 -2,000 0.01% 172,798
2024-12-17 2024-12-13 0.196 897,324 +370,000 0.01% 175,876
2024-12-16 2024-12-12 0.202 527,324 +18,000 0.00% 106,519
2024-12-13 2024-12-11 0.201 509,324 -2,000 0.00% 102,374
2024-12-12 2024-12-10 0.199 511,324 -262,000 0.00% 101,753
2024-12-11 2024-12-09 0.204 773,324 +328,000 0.01% 157,758
2024-12-10 2024-12-06 0.198 445,324 +14,000 0.00% 88,174
2024-12-06 2024-12-04 0.198 431,324 -70,000 0.00% 85,402
2024-12-05 2024-12-03 0.196 501,324 +102,000 0.00% 98,260
2024-12-04 2024-12-02 0.200 399,324 -78,000 0.00% 79,865
2024-12-03 2024-11-29 0.205 477,324 +8,000 0.00% 97,851
2024-11-29 2024-11-27 0.206 469,324 +398,000 0.00% 96,681
2024-11-28 2024-11-26 0.204 71,324 +48,000 0.00% 14,550
2024-11-26 2024-11-22 0.204 23,324 -210,000 0.00% 4,758
2024-11-25 2024-11-21 0.211 233,324 -10,000 0.00% 49,231
2024-11-22 2024-11-20 0.213 243,324 -30,000 0.00% 51,828
2024-11-21 2024-11-19 0.210 273,324 +10,000 0.00% 57,398
2024-11-19 2024-11-15 0.208 263,324 -22,000 0.00% 54,771
2024-11-18 2024-11-14 0.207 285,324 +242,000 0.00% 59,062
2024-11-15 2024-11-13 0.218 43,324 -174,000 0.00% 9,445
2024-11-14 2024-11-12 0.217 217,324 -276,000 0.00% 47,159
2024-11-13 2024-11-11 0.227 493,324 +160,000 0.00% 111,985
2024-11-12 2024-11-08 0.240 333,324 -448,000 0.00% 79,998
2024-11-11 2024-11-07 0.246 781,324 +122,000 0.01% 192,206
2024-11-08 2024-11-06 0.219 659,324 +150,000 0.01% 144,392
2024-11-07 2024-11-05 0.218 509,324 +180,000 0.00% 111,033
2024-11-06 2024-11-04 0.216 329,324 -40,000 0.00% 71,134
2024-11-05 2024-11-01 0.217 369,324 +354,000 0.00% 80,143
2024-11-04 2024-10-31 0.222 15,324 -106,000 0.00% 3,402
2024-11-01 2024-10-30 0.219 121,324 -818,000 0.00% 26,570
2024-10-31 2024-10-29 0.213 939,324 +118,000 0.01% 200,076
2024-10-30 2024-10-28 0.217 821,324 +244,000 0.01% 178,227
2024-10-29 2024-10-25 0.210 577,324 -178,000 0.01% 121,238
2024-10-28 2024-10-24 0.213 755,324 -488,000 0.01% 160,884
2024-10-25 2024-10-23 0.216 1,243,324 +506,000 0.01% 268,558
2024-10-24 2024-10-22 0.214 737,324 +14,200 0.01% 157,787
2024-10-23 2024-10-21 0.209 723,124 -6,000 0.01% 151,133
2024-10-22 2024-10-18 0.217 729,124 +354,000 0.01% 158,220
2024-10-21 2024-10-17 0.206 375,124 -1,550,000 0.00% 77,276
2024-10-18 2024-10-16 0.218 1,925,124 +762,000 0.02% 419,677
2024-10-17 2024-10-15 0.205 1,163,124 -542,000 0.01% 238,440
2024-10-16 2024-10-14 0.221 1,705,124 +78,000 0.01% 376,832
2024-10-15 2024-10-10 0.217 1,627,124 -296,000 0.01% 353,086
2024-10-14 2024-10-09 0.223 1,923,124 +1,672,000 0.02% 428,857
2024-10-10 2024-10-08 0.255 251,124 -326,000 0.00% 64,037
2024-10-09 2024-10-07 0.340 577,124 +530,000 0.01% 196,222
2024-10-08 2024-10-04 0.340 47,124 -432,000 0.00% 16,022
2024-10-07 2024-10-03 0.335 479,124 -30,000 0.00% 160,507
2024-10-04 2024-10-02 0.365 509,124 -846,000 0.00% 185,830
2024-10-03 2024-09-30 0.249 1,355,124 -230,000 0.01% 337,426
2024-10-02 2024-09-27 0.218 1,585,124 +62,000 0.01% 345,557
2024-09-30 2024-09-26 0.207 1,523,124 +354,000 0.01% 315,287
2024-09-27 2024-09-25 0.190 1,169,124 -862,000 0.01% 222,134
2024-09-26 2024-09-24 0.180 2,031,124 +480,000 0.02% 365,602
2024-09-25 2024-09-23 0.158 1,551,124 -46,000 0.01% 245,078
2024-09-24 2024-09-20 0.152 1,597,124 -154,000 0.01% 242,763
2024-09-23 2024-09-19 0.148 1,751,124 -566,000 0.02% 259,166
2024-09-20 2024-09-17 0.126 2,317,124 -20,000 0.02% 291,958
2024-09-19 2024-09-16 0.128 2,337,124 +150,000 0.02% 299,152
2024-09-17 2024-09-13 0.125 2,187,124 -142,000 0.02% 273,390
2024-09-16 2024-09-12 0.130 2,329,124 +362,000 0.02% 302,786
2024-09-13 2024-09-11 0.127 1,967,124 +578,000 0.02% 249,825
2024-09-12 2024-09-10 0.142 1,389,124 +80,000 0.01% 197,256
2024-09-11 2024-09-09 0.168 1,309,124 -500,000 0.01% 219,933
2024-09-10 2024-09-05 0.172 1,809,124 +276,000 0.02% 311,169
2024-09-09 2024-09-04 0.171 1,533,124 -486,000 0.01% 262,164
2024-09-05 2024-09-03 0.169 2,019,124 +282,000 0.02% 341,232
2024-09-04 2024-09-02 0.166 1,737,124 +300,000 0.02% 288,363
2024-09-03 2024-08-30 0.168 1,437,124 -4,072,000 0.01% 241,437
2024-09-02 2024-08-29 0.159 5,509,124 +86,000 0.05% 875,951
2024-08-30 2024-08-28 0.158 5,423,124 -192,000 0.05% 856,854
2024-08-29 2024-08-27 0.162 5,615,124 -386,000 0.05% 909,650
2024-08-28 2024-08-26 0.165 6,001,124 -26,000 0.05% 990,185
2024-08-27 2024-08-23 0.160 6,027,124 +258,000 0.05% 964,340
2024-08-26 2024-08-22 0.161 5,769,124 -306,000 0.05% 928,829
2024-08-23 2024-08-21 0.167 6,075,124 -102,000 0.05% 1,014,546
2024-08-22 2024-08-20 0.167 6,177,124 -170,000 0.05% 1,031,580
2024-08-21 2024-08-19 0.165 6,347,124 -318,000 0.06% 1,047,275
2024-08-20 2024-08-16 0.179 6,665,124 -488,000 0.06% 1,193,057
2024-08-19 2024-08-15 0.179 7,153,124 -1,153,000 0.06% 1,280,409
2024-08-16 2024-08-14 0.177 8,306,124 +804,000 0.07% 1,470,184
2024-08-15 2024-08-13 0.172 7,502,124 -178,000 0.07% 1,290,365
2024-08-14 2024-08-12 0.172 7,680,124 +6,902,800 0.07% 1,320,981
2024-08-13 2024-08-09 0.187 777,324 +620,000 0.01% 145,360
2024-08-12 2024-08-08 0.175 157,324 -256,000 0.00% 27,532
2024-08-09 2024-08-07 0.170 413,324 +14,000 0.00% 70,265
2024-08-08 2024-08-06 0.168 399,324 -112,000 0.00% 67,086
2024-08-07 2024-08-05 0.168 511,324 +68,000 0.00% 85,902
2024-08-06 2024-08-02 0.172 443,324 -178,000 0.00% 76,252
2024-08-05 2024-08-01 0.176 621,324 -104,000 0.01% 109,353
2024-08-02 2024-07-31 0.179 725,324 +12,000 0.01% 129,833
2024-08-01 2024-07-30 0.168 713,324 -316,000 0.01% 119,838
2024-07-31 2024-07-29 0.172 1,029,324 -230,000 0.01% 177,044
2024-07-30 2024-07-26 0.175 1,259,324 +60,000 0.01% 220,382
2024-07-29 2024-07-25 0.174 1,199,324 -280,000 0.01% 208,682
2024-07-26 2024-07-24 0.173 1,479,324 -430,000 0.01% 255,923
2024-07-25 2024-07-23 0.179 1,909,324 -704,000 0.02% 341,769
2024-07-24 2024-07-22 0.181 2,613,324 +1,188,000 0.02% 473,012
2024-07-23 2024-07-19 0.186 1,425,324 -10,000 0.01% 265,110
2024-07-22 2024-07-18 0.195 1,435,324 +266,000 0.01% 279,888
2024-07-19 2024-07-17 0.196 1,169,324 -74,000 0.01% 229,188
2024-07-18 2024-07-16 0.197 1,243,324 +24,000 0.01% 244,935
2024-07-17 2024-07-15 0.195 1,219,324 +734,000 0.01% 237,768
2024-07-16 2024-07-12 0.205 485,324 -234,000 0.00% 99,491
2024-07-15 2024-07-11 0.193 719,324 +56,000 0.01% 138,830
2024-07-12 2024-07-10 0.183 663,324 +366,000 0.01% 121,388
2024-07-11 2024-07-09 0.186 297,324 -994,000 0.00% 55,302
2024-07-10 2024-07-08 0.183 1,291,324 -336,000 0.01% 236,312
2024-07-09 2024-07-05 0.192 1,627,324 -164,000 0.01% 312,446
2024-07-08 2024-07-04 0.195 1,791,324 +228,000 0.02% 349,308
2024-07-05 2024-07-03 0.198 1,563,324 +269,840 0.01% 309,538
2024-07-04 2024-07-02 0.190 1,293,484 -344,000 0.01% 245,762
2024-07-03 2024-06-28 0.185 1,637,484 -354,000 0.01% 302,935
2024-07-02 2024-06-27 0.187 1,991,484 -90,000 0.02% 372,408
2024-06-28 2024-06-26 0.195 2,081,484 +444,000 0.02% 405,889
2024-06-27 2024-06-25 0.194 1,637,484 -8,345,840 0.01% 317,672
2024-06-26 2024-06-24 0.195 9,983,324 -526,000 0.09% 1,946,748
2024-06-25 2024-06-21 0.204 10,509,324 +270,000 0.09% 2,143,902
2024-06-24 2024-06-20 0.210 10,239,324 +156,000 0.09% 2,150,258
2024-06-21 2024-06-19 0.221 10,083,324 +840,000 0.09% 2,228,415
2024-06-20 2024-06-18 0.220 9,243,324 -130,000 0.08% 2,033,531
2024-06-19 2024-06-17 0.220 9,373,324 +9,052,000 0.08% 2,062,131
2024-06-18 2024-06-14 0.225 321,324 -224,000 0.00% 72,298
2024-06-14 2024-06-12 0.220 545,324 -436,000 0.00% 119,971
2024-06-13 2024-06-11 0.216 981,324 -492,000 0.01% 211,966
2024-06-12 2024-06-07 0.225 1,473,324 -776,180 0.01% 331,498
2024-06-11 2024-06-06 0.219 2,249,504 +120,000 0.02% 492,641
2024-06-07 2024-06-05 0.233 2,129,504 -108,000 0.02% 496,174
2024-06-06 2024-06-04 0.250 2,237,504 -13,222,429 0.02% 559,376
2024-06-05 2024-06-03 0.240 15,459,933 +140,000 0.14% 3,710,384
2024-06-04 2024-05-31 0.243 15,319,933 +14,068,000 0.13% 3,722,744
2024-06-03 2024-05-30 0.255 1,251,933 +132,000 0.01% 319,243
2024-05-31 2024-05-29 0.270 1,119,933 -92,000 0.01% 302,382
2024-05-30 2024-05-28 0.270 1,211,933 -78,000 0.01% 327,222
2024-05-29 2024-05-27 0.280 1,289,933 +300,000 0.01% 361,181
2024-05-28 2024-05-24 0.265 989,933 -116,000 0.01% 262,332
2024-05-27 2024-05-23 0.285 1,105,933 +156,000 0.01% 315,191
2024-05-24 2024-05-22 0.300 949,933 +72,000 0.01% 284,980
2024-05-23 2024-05-21 0.300 877,933 -72,000 0.01% 263,380
2024-05-22 2024-05-20 0.315 949,933 +78,000 0.01% 299,229
2024-05-21 2024-05-17 0.340 871,933 -540,000 0.01% 296,457
2024-05-20 2024-05-16 0.335 1,411,933 +416,000 0.01% 472,998
2024-05-17 2024-05-14 0.290 995,933 +108,000 0.01% 288,821
2024-05-16 2024-05-13 0.310 887,933 -464,000 0.01% 275,259
2024-05-14 2024-05-10 0.295 1,351,933 -18,000 0.01% 398,820
2024-05-13 2024-05-09 0.204 1,369,933 -44,000 0.01% 279,466
2024-05-10 2024-05-08 0.178 1,413,933 +312,000 0.01% 251,680
2024-05-09 2024-05-07 0.194 1,101,933 +398,000 0.01% 213,775
2024-05-08 2024-05-06 0.188 703,933 -120,000 0.01% 132,339
2024-05-07 2024-05-03 0.179 823,933 +260,000 0.01% 147,484
2024-05-06 2024-05-02 0.184 563,933 -338,000 0.00% 103,764
2024-05-03 2024-04-30 0.190 901,933 -1,866,000 0.01% 171,367
2024-05-02 2024-04-29 0.161 2,767,933 -262,000 0.02% 445,637
2024-04-30 2024-04-26 0.145 3,029,933 +266,000 0.03% 439,340
2024-04-29 2024-04-25 0.135 2,763,933 +960,000 0.02% 373,131
2024-04-26 2024-04-24 0.132 1,803,933 +192,000 0.02% 238,119
2024-04-25 2024-04-23 0.128 1,611,933 +374,000 0.01% 206,327
2024-04-24 2024-04-22 0.130 1,237,933 -622,795 0.01% 160,931
2024-04-23 2024-04-19 0.130 1,860,728 -126,000 0.02% 241,895
2024-04-22 2024-04-18 0.129 1,986,728 -90,000 0.02% 256,288
2024-04-19 2024-04-17 0.129 2,076,728 -398,000 0.02% 267,898
2024-04-18 2024-04-16 0.128 2,474,728 +274,000 0.02% 316,765
2024-04-17 2024-04-15 0.128 2,200,728 +42,000 0.02% 281,693
2024-04-16 2024-04-12 0.133 2,158,728 -22,000 0.02% 287,111
2024-04-15 2024-04-11 0.137 2,180,728 -262,000 0.02% 298,760
2024-04-12 2024-04-10 0.141 2,442,728 -216,000 0.02% 344,425
2024-04-11 2024-04-09 0.141 2,658,728 -284,000 0.02% 374,881
2024-04-10 2024-04-08 0.129 2,942,728 +610,000 0.03% 379,612
2024-04-09 2024-04-05 0.127 2,332,728 +42,000 0.02% 296,256
2024-04-08 2024-04-03 0.133 2,290,728 -320,000 0.02% 304,667
2024-04-05 2024-04-02 0.138 2,610,728 +838,000 0.02% 360,280
2024-04-03 2024-03-28 0.143 1,772,728 +854,728 0.02% 253,500
2024-04-02 2024-03-27 0.139 918,000 -516,000 0.01% 127,602
2024-03-28 2024-03-26 0.147 1,434,000 -58,000 0.01% 210,798
2024-03-27 2024-03-25 0.152 1,492,000 +90,000 0.01% 226,784
2024-03-26 2024-03-22 0.154 1,402,000 -134,000 0.01% 215,908
2024-03-25 2024-03-21 0.159 1,536,000 +320,000 0.01% 244,224
2024-03-22 2024-03-20 0.159 1,216,000 -2,000 0.01% 193,344
2024-03-21 2024-03-19 0.160 1,218,000 -22,000 0.01% 194,880
2024-03-20 2024-03-18 0.161 1,240,000 +74,000 0.01% 199,640
2024-03-19 2024-03-15 0.161 1,166,000 +500,000 0.01% 187,726
2024-03-18 2024-03-14 0.159 666,000 -252,000 0.01% 105,894
2024-03-15 2024-03-13 0.160 918,000 -120,000 0.01% 146,880
2024-03-14 2024-03-12 0.164 1,038,000 +634,000 0.01% 170,232
2024-03-13 2024-03-11 0.155 404,000 +232,000 0.00% 62,620
2024-03-08 2024-03-06 0.153 172,000 -32,000 0.00% 26,316
2024-03-07 2024-03-05 0.152 204,000 -14,000 0.00% 31,008
2024-03-06 2024-03-04 0.163 218,000 -106,000 0.00% 35,534
2024-03-05 2024-03-01 0.166 324,000 +54,000 0.00% 53,784
2024-03-04 2024-02-29 0.167 270,000 -6,000 0.00% 45,090
2024-03-01 2024-02-28 0.167 276,000 +64,000 0.00% 46,092
2024-02-29 2024-02-27 0.169 212,000 +72,000 0.00% 35,828
2024-02-28 2024-02-26 0.166 140,000 -138,000 0.00% 23,240
2024-02-27 2024-02-23 0.169 278,000 -100,000 0.00% 46,982
2024-02-26 2024-02-22 0.170 378,000 +36,000 0.00% 64,260
2024-02-23 2024-02-21 0.172 342,000 +26,000 0.00% 58,824
2024-02-22 2024-02-20 0.163 316,000 -450,000 0.00% 51,508
2024-02-21 2024-02-19 0.171 766,000 +172,000 0.01% 130,986
2024-02-20 2024-02-16 0.153 594,000 -462,000 0.01% 90,882
2024-02-19 2024-02-15 0.137 1,056,000 -1,222,000 0.01% 144,672
2024-02-16 2024-02-14 0.134 2,278,000 -192,000 0.02% 305,252
2024-02-15 2024-02-09 0.212 2,470,000 +692,000 0.02% 523,640
2024-02-14 2024-02-07 0.231 1,778,000 -10,000 0.02% 410,718
2024-02-08 2024-02-06 0.234 1,788,000 +536,000 0.02% 418,392
2024-02-07 2024-02-05 0.227 1,252,000 -248,000 0.01% 284,204
2024-02-06 2024-02-02 0.238 1,500,000 -956,000 0.01% 357,000
2024-02-05 2024-02-01 0.242 2,456,000 -762,000 0.02% 594,352
2024-02-02 2024-01-31 0.255 3,218,000 +58,000 0.03% 820,590
2024-02-01 2024-01-30 0.249 3,160,000 +220,000 0.03% 786,840
2024-01-31 2024-01-29 0.255 2,940,000 -84,000 0.03% 749,700
2024-01-30 2024-01-26 0.249 3,024,000 +192,000 0.03% 752,976
2024-01-29 2024-01-25 0.255 2,832,000 +460,000 0.02% 722,160
2024-01-25 2024-01-23 0.232 2,372,000 -218,000 0.02% 550,304
2024-01-24 2024-01-22 0.228 2,590,000 +90,000 0.02% 590,520
2024-01-23 2024-01-19 0.239 2,500,000 +42,000 0.02% 597,500
2024-01-22 2024-01-18 0.241 2,458,000 -16,000 0.02% 592,378
2024-01-19 2024-01-17 0.236 2,474,000 -106,000 0.02% 583,864
2024-01-18 2024-01-16 0.246 2,580,000 -166,000 0.02% 634,680
2024-01-17 2024-01-15 0.260 2,746,000 -22,000 0.02% 713,960
2024-01-16 2024-01-12 0.260 2,768,000 -200,000 0.02% 719,680
2024-01-15 2024-01-11 0.270 2,968,000 -38,000 0.03% 801,360
2024-01-12 2024-01-10 0.260 3,006,000 -38,000 0.03% 781,560
2024-01-11 2024-01-09 0.265 3,044,000 -36,000 0.03% 806,660
2024-01-10 2024-01-08 0.265 3,080,000 -36,000 0.03% 816,200
2024-01-09 2024-01-05 0.275 3,116,000 -38,000 0.03% 856,900
2024-01-08 2024-01-04 0.280 3,154,000 -22,000 0.03% 883,120
2024-01-05 2024-01-03 0.290 3,176,000 -36,000 0.03% 921,040
2024-01-04 2024-01-02 0.290 3,212,000 -22,000 0.03% 931,480
2024-01-03 2023-12-29 0.300 3,234,000 +6,000 0.03% 970,200
2024-01-02 2023-12-28 0.295 3,228,000 +784,000 0.03% 952,260
2023-12-29 2023-12-27 0.290 2,444,000 -2,000 0.02% 708,760
2023-12-28 2023-12-22 0.280 2,446,000 -102,000 0.02% 684,880
2023-12-27 2023-12-21 0.295 2,548,000 +420,000 0.02% 751,660
2023-12-22 2023-12-20 0.295 2,128,000 +482,000 0.02% 627,760
2023-12-21 2023-12-19 0.280 1,646,000 +10,000 0.01% 460,880
2023-12-20 2023-12-18 0.305 1,636,000 +20,000 0.01% 498,980
2023-12-19 2023-12-15 0.320 1,616,000 +108,000 0.01% 517,120
2023-12-18 2023-12-14 0.315 1,508,000 -58,000 0.01% 475,020
2023-12-15 2023-12-13 0.310 1,566,000 +14,000 0.01% 485,460
2023-12-14 2023-12-12 0.320 1,552,000 -28,000 0.01% 496,640
2023-12-13 2023-12-11 0.305 1,580,000 -30,000 0.01% 481,900
2023-12-12 2023-12-08 0.305 1,610,000 -98,000 0.01% 491,050
2023-12-11 2023-12-07 0.310 1,708,000 -54,000 0.01% 529,480
2023-12-08 2023-12-06 0.310 1,762,000 -50,000 0.02% 546,220
2023-12-07 2023-12-05 0.300 1,812,000 -444,000 0.02% 543,600
2023-12-06 2023-12-04 0.325 2,256,000 -80,000 0.02% 733,200
2023-12-05 2023-12-01 0.345 2,336,000 +62,000 0.02% 805,920
2023-12-04 2023-11-30 0.360 2,274,000 +1,816,000 0.02% 818,640
2023-12-01 2023-11-29 0.370 458,000 -6,000 0.00% 169,460
2023-11-30 2023-11-28 0.380 464,000 +6,000 0.00% 176,320
2023-11-29 2023-11-27 0.390 458,000 +118,000 0.00% 178,620
2023-11-28 2023-11-24 0.405 340,000 +194,000 0.00% 137,700
2023-11-27 2023-11-23 0.415 146,000 +40,000 0.00% 60,590
2023-11-23 2023-11-21 0.395 106,000 +26,000 0.00% 41,870
2023-11-22 2023-11-20 0.390 80,000 -2,000 0.00% 31,200
2023-11-20 2023-11-16 0.390 82,000 +481 0.00% 31,980
2023-11-17 2023-11-15 0.395 81,519 +70,000 0.00% 32,200
2023-11-16 2023-11-14 0.400 11,519 -4,000 0.00% 4,608
2023-11-15 2023-11-13 0.400 15,519 -12,000 0.00% 6,208
2023-11-14 2023-11-10 0.400 27,519 -28,000 0.00% 11,008
2023-11-13 2023-11-09 0.400 55,519 +6,000 0.00% 22,208
2023-11-10 2023-11-08 0.420 49,519 +12,000 0.00% 20,798
2023-11-09 2023-11-07 0.420 37,519 -2,000 0.00% 15,758
2023-11-07 2023-11-03 0.415 39,519 -10,000 0.00% 16,400
2023-11-06 2023-11-02 0.415 49,519 -6,000 0.00% 20,550
2023-11-03 2023-11-01 0.415 55,519 +2,000 0.00% 23,040
2023-11-02 2023-10-31 0.415 53,519 -4,000 0.00% 22,210
2023-11-01 2023-10-30 0.410 57,519 -10,000 0.00% 23,583
2023-10-31 2023-10-27 0.415 67,519 -4,000 0.00% 28,020
2023-10-30 2023-10-26 0.405 71,519 +2,000 0.00% 28,965
2023-10-27 2023-10-25 0.415 69,519 -110,000 0.00% 28,850
2023-10-26 2023-10-24 0.415 179,519 -4,000 0.00% 74,500
2023-10-25 2023-10-20 0.415 183,519 +6,000 0.00% 76,160
2023-10-24 2023-10-19 0.410 177,519 +14,000 0.00% 72,783
2023-10-20 2023-10-18 0.410 163,519 -8,000 0.00% 67,043
2023-10-19 2023-10-17 0.415 171,519 -28,000 0.00% 71,180
2023-10-18 2023-10-16 0.410 199,519 -30,000 0.00% 81,803
2023-10-17 2023-10-13 0.415 229,519 +2,000 0.00% 95,250
2023-10-16 2023-10-12 0.430 227,519 +18,000 0.00% 97,833
2023-10-13 2023-10-11 0.430 209,519 +60,000 0.00% 90,093
2023-10-12 2023-10-10 0.430 149,519 -8,000 0.00% 64,293
2023-10-11 2023-10-09 0.425 157,519 -100,120 0.00% 66,946
2023-10-10 2023-10-06 0.430 257,639 -4,000 0.00% 110,785
2023-10-09 2023-10-05 0.425 261,639 -4,000 0.00% 111,197
2023-10-06 2023-10-04 0.440 265,639 -26,000 0.00% 116,881
2023-10-05 2023-10-03 0.450 291,639 -6,000 0.00% 131,238
2023-10-04 2023-09-29 0.455 297,639 -2,000 0.00% 135,426
2023-10-03 2023-09-28 0.445 299,639 -6,037,675 0.00% 133,339
2023-09-29 2023-09-27 0.450 6,337,314 -10,000 0.06% 2,851,791
2023-09-28 2023-09-26 0.440 6,347,314 -84,000 0.06% 2,792,818
2023-09-27 2023-09-25 0.481 6,431,314 -214,000 0.06% 3,092,877
2023-09-26 2023-09-22 0.486 6,645,314 -3,506,365 0.06% 3,230,529
2023-09-25 2023-09-21 0.476 10,151,679 +5,826,968 0.09% 4,828,969
2023-09-22 2023-09-20 0.481 4,324,711 +3,946,216 0.04% 2,079,793
2023-09-21 2023-09-19 0.486 378,495 +19,131 0.00% 184,000
2023-09-20 2023-09-18 0.491 359,364 -4,101,393 0.00% 176,578
2023-09-19 2023-09-15 0.507 4,460,757 -120,522 0.04% 2,261,807
2023-09-18 2023-09-14 0.507 4,581,279 +369,217 0.04% 2,322,917
2023-09-15 2023-09-13 0.512 4,212,062 -1,907,304 0.04% 2,157,724
2023-09-14 2023-09-12 0.491 6,119,366 -1,913 0.06% 3,006,834
2023-09-13 2023-09-11 0.481 6,121,279 +5,423,478 0.06% 2,943,779
2023-09-12 2023-09-07 0.481 697,801 +147,305 0.01% 335,579
2023-09-11 2023-09-06 0.502 550,496 -288,870 0.01% 276,249
2023-09-07 2023-09-05 0.476 839,366 -53,565 0.01% 399,271
2023-09-06 2023-09-04 0.491 892,931 -11,478 0.01% 438,754
2023-09-05 2023-08-31 0.486 904,409 -45,914 0.01% 439,666
2023-09-04 2023-08-30 0.481 950,323 -3,826 0.01% 457,019
2023-08-31 2023-08-29 0.486 954,149 -36,347 0.01% 463,847
2023-08-30 2023-08-28 0.476 990,496 -110,957 0.01% 471,161
2023-08-29 2023-08-25 0.481 1,101,453 +399,826 0.01% 529,699
2023-08-28 2023-08-24 0.465 701,627 -22,956 0.01% 326,416
2023-08-25 2023-08-23 0.460 724,583 -21,044 0.01% 333,308
2023-08-24 2023-08-22 0.470 745,627 -49,739 0.01% 350,784
2023-08-23 2023-08-21 0.470 795,366 -22,957 0.01% 374,184
2023-08-22 2023-08-18 0.476 818,323 -74,608 0.01% 389,261
2023-08-21 2023-08-17 0.476 892,931 -5,739 0.01% 424,751
2023-08-18 2023-08-16 0.486 898,670 -9,566 0.01% 436,876
2023-08-17 2023-08-15 0.486 908,236 -22,956 0.01% 441,527
2023-08-16 2023-08-14 0.486 931,192 -22,957 0.01% 452,686
2023-08-15 2023-08-11 0.497 954,149 -9,565 0.01% 473,822
2023-08-14 2023-08-10 0.497 963,714 +34,435 0.01% 478,572
2023-08-11 2023-08-09 0.502 929,279 -11,478 0.01% 466,329
2023-08-10 2023-08-08 0.491 940,757 -30,609 0.01% 462,254
2023-08-09 2023-08-07 0.502 971,366 -26,783 0.01% 487,449
2023-08-08 2023-08-04 0.512 998,149 -241,043 0.01% 511,325
2023-08-07 2023-08-03 0.517 1,239,192 -80,348 0.01% 641,282
2023-08-04 2023-08-02 0.523 1,319,540 -397,913 0.01% 689,760
2023-08-03 2023-08-01 0.517 1,717,453 -484,000 0.02% 888,782
2023-08-02 2023-07-31 0.533 2,201,453 +51,652 0.02% 1,173,775
2023-08-01 2023-07-28 0.517 2,149,801 +28,696 0.02% 1,112,522
2023-07-31 2023-07-27 0.517 2,121,105 -208,522 0.02% 1,097,672
2023-07-28 2023-07-26 0.497 2,329,627 -5,739 0.02% 1,156,872
2023-07-27 2023-07-25 0.502 2,335,366 -133,913 0.02% 1,171,929
2023-07-26 2023-07-24 0.470 2,469,279 -13,391 0.02% 1,161,684
2023-07-25 2023-07-21 0.481 2,482,670 +17,217 0.02% 1,193,939
2023-07-24 2023-07-20 0.481 2,465,453 +133,913 0.02% 1,185,659
2023-07-21 2023-07-19 0.481 2,331,540 +15,304 0.02% 1,121,259
2023-07-20 2023-07-18 0.481 2,316,236 +283,131 0.02% 1,113,899
2023-07-19 2023-07-14 0.491 2,033,105 +47,826 0.02% 998,994
2023-07-18 2023-07-13 0.497 1,985,279 +91,826 0.02% 985,872
2023-07-14 2023-07-12 0.497 1,893,453 -34,435 0.02% 940,272
2023-07-13 2023-07-11 0.507 1,927,888 +99,479 0.02% 977,527
2023-07-12 2023-07-10 0.502 1,828,409 +38,260 0.02% 917,529
2023-07-11 2023-07-07 0.507 1,790,149 -19,130 0.02% 907,687
2023-07-10 2023-07-06 0.507 1,809,279 -1,913 0.02% 917,387
2023-07-07 2023-07-05 0.507 1,811,192 +32,522 0.02% 918,357
2023-07-06 2023-07-04 0.512 1,778,670 +143,478 0.02% 911,164
2023-07-05 2023-07-03 0.507 1,635,192 +126,261 0.01% 829,117
2023-07-04 2023-06-30 0.512 1,508,931 +135,826 0.01% 772,984
2023-07-03 2023-06-29 0.507 1,373,105 -72,696 0.01% 696,227
2023-06-30 2023-06-28 0.502 1,445,801 +36,348 0.01% 725,529
2023-06-29 2023-06-27 0.497 1,409,453 -446,466 0.01% 699,922
2023-06-28 2023-06-26 0.486 1,855,919 +464,870 0.02% 902,230
2023-06-27 2023-06-23 0.491 1,391,049 +24,869 0.01% 683,511
2023-06-26 2023-06-21 0.502 1,366,180 +5,739 0.01% 685,574
2023-06-23 2023-06-20 0.507 1,360,441 -6,214,751 0.01% 689,805
2023-06-21 2023-06-19 0.512 7,575,192 -28,696 0.07% 3,880,564
2023-06-20 2023-06-16 0.533 7,603,888 +5,574,609 0.07% 4,054,255
2023-06-19 2023-06-15 0.517 2,029,279 +3,826 0.02% 1,050,152
2023-06-16 2023-06-14 0.507 2,025,453 -59,304 0.02% 1,026,997
2023-06-15 2023-06-13 0.512 2,084,757 -11,479 0.02% 1,067,964
2023-06-14 2023-06-12 0.507 2,096,236 -65,043 0.02% 1,062,887
2023-06-13 2023-06-09 0.512 2,161,279 +470,609 0.02% 1,107,164
2023-06-12 2023-06-08 0.512 1,690,670 +191,304 0.02% 866,084
2023-06-09 2023-06-07 0.507 1,499,366 -130,087 0.01% 760,247
2023-06-08 2023-06-06 0.507 1,629,453 -22,956 0.01% 826,207
2023-06-07 2023-06-05 0.502 1,652,409 +51,652 0.02% 829,209
2023-06-06 2023-06-02 0.502 1,600,757 +126,261 0.01% 803,289
2023-06-05 2023-06-01 0.476 1,474,496 +206,608 0.01% 701,391
2023-06-02 2023-05-31 0.470 1,267,888 -1,367,951 0.01% 596,484
2023-06-01 2023-05-30 0.486 2,635,839 -321,391 0.02% 1,281,377
2023-05-31 2023-05-29 0.491 2,957,230 +63,130 0.03% 1,453,075
2023-05-30 2023-05-25 0.502 2,894,100 +110,957 0.03% 1,452,312
2023-05-29 2023-05-24 0.523 2,783,143 +51,652 0.03% 1,454,825
2023-05-25 2023-05-23 0.533 2,731,491 +244,869 0.02% 1,456,381
2023-05-24 2023-05-22 0.523 2,486,622 -22,956 0.02% 1,299,825
2023-05-23 2023-05-19 0.544 2,509,578 +361,565 0.02% 1,364,298
2023-05-22 2023-05-18 0.544 2,148,013 -6,948,412 0.02% 1,167,738
2023-05-19 2023-05-17 0.544 9,096,425 -72,696 0.08% 4,945,147
2023-05-18 2023-05-16 0.544 9,169,121 +7,420,696 0.08% 4,984,668
2023-05-17 2023-05-15 0.544 1,748,425 +526,087 0.02% 950,507
2023-05-16 2023-05-12 0.533 1,222,338 +88,000 0.01% 651,728
2023-05-15 2023-05-11 0.544 1,134,338 -11,478 0.01% 616,667
2023-05-11 2023-05-09 0.544 1,145,816 -585,392 0.01% 622,907
2023-05-10 2023-05-08 0.533 1,731,208 +42,087 0.02% 923,049
2023-05-09 2023-05-05 0.544 1,689,121 +72,696 0.02% 918,268
2023-05-08 2023-05-04 0.523 1,616,425 +3,826 0.01% 844,949
2023-05-05 2023-05-03 0.523 1,612,599 -294,609 0.01% 842,949
2023-05-04 2023-05-02 0.523 1,907,208 -3,826 0.02% 996,950
2023-05-03 2023-04-28 0.533 1,911,034 -36,348 0.02% 1,018,929
2023-05-02 2023-04-27 0.533 1,947,382 -545,217 0.02% 1,038,309
2023-04-28 2023-04-26 0.533 2,492,599 -5,739 0.02% 1,329,008
2023-04-27 2023-04-25 0.533 2,498,338 -107,131 0.02% 1,332,068
2023-04-26 2023-04-24 0.533 2,605,469 +570,087 0.02% 1,389,189
2023-04-25 2023-04-21 0.533 2,035,382 -3,826 0.02% 1,085,229
2023-04-24 2023-04-20 0.554 2,039,208 -13,391 0.02% 1,129,907
2023-04-21 2023-04-19 0.544 2,052,599 +22,956 0.02% 1,115,867
2023-04-20 2023-04-18 0.565 2,029,643 -721,217 0.02% 1,145,826
2023-04-19 2023-04-17 0.565 2,750,860 +587,304 0.03% 1,552,986
2023-04-17 2023-04-13 0.565 2,163,556 +47,827 0.02% 1,221,426
2023-04-13 2023-04-11 0.554 2,115,729 +7,652 0.02% 1,172,306
2023-04-12 2023-04-06 0.544 2,108,077 -4,120,332 0.02% 1,146,027
2023-04-11 2023-04-04 0.544 6,228,409 -330,957 0.06% 3,385,990
2023-04-06 2023-04-03 0.544 6,559,366 +1,807,826 0.06% 3,565,910
2023-04-04 2023-03-31 0.544 4,751,540 -793,913 0.04% 2,583,110
2023-04-03 2023-03-30 0.523 5,545,453 +1,913 0.05% 2,898,760
2023-03-31 2023-03-29 0.523 5,543,540 +1,157,391 0.05% 2,897,760
2023-03-30 2023-03-28 0.533 4,386,149 -9,565 0.04% 2,338,615
2023-03-29 2023-03-27 0.544 4,395,714 -1,913 0.04% 2,389,670
2023-03-28 2023-03-24 0.544 4,397,627 +837,913 0.04% 2,390,710
2023-03-27 2023-03-23 0.565 3,559,714 -382,609 0.03% 2,009,620
2023-03-24 2023-03-22 0.554 3,942,323 +357,740 0.04% 2,184,405
2023-03-23 2023-03-21 0.554 3,584,583 -147,305 0.03% 1,986,185
2023-03-22 2023-03-20 0.544 3,731,888 +5,739 0.03% 2,028,790
2023-03-21 2023-03-17 0.565 3,726,149 +202,783 0.03% 2,103,580
2023-03-20 2023-03-16 0.554 3,523,366 +9,565 0.03% 1,952,265
2023-03-17 2023-03-15 0.565 3,513,801 -325,217 0.03% 1,983,700
2023-03-16 2023-03-14 0.544 3,839,018 -189,391 0.04% 2,087,030
2023-03-15 2023-03-13 0.565 4,028,409 -70,783 0.04% 2,274,220
2023-03-14 2023-03-10 0.565 4,099,192 +162,609 0.04% 2,314,180
2023-03-13 2023-03-09 0.565 3,936,583 -24,870 0.04% 2,222,380
2023-03-10 2023-03-08 0.585 3,961,453 -1,913 0.04% 2,319,251
2023-03-09 2023-03-07 0.585 3,963,366 +86,087 0.04% 2,320,371
2023-03-08 2023-03-06 0.596 3,877,279 +160,696 0.04% 2,310,506
2023-03-07 2023-03-03 0.575 3,716,583 +212,347 0.03% 2,137,035
2023-03-06 2023-03-02 0.554 3,504,236 +212,348 0.03% 1,941,665
2023-03-03 2023-03-01 0.554 3,291,888 +260,174 0.03% 1,824,005
2023-03-02 2023-02-28 0.544 3,031,714 -797,739 0.03% 1,648,150
2023-03-01 2023-02-27 0.554 3,829,453 +210,435 0.03% 2,121,865
2023-02-28 2023-02-24 0.554 3,619,018 -57,391 0.03% 2,005,265
2023-02-27 2023-02-23 0.565 3,676,409 -145,392 0.03% 2,075,500
2023-02-24 2023-02-22 0.575 3,821,801 -1,913 0.03% 2,197,536
2023-02-23 2023-02-21 0.575 3,823,714 +202,783 0.03% 2,198,636
2023-02-22 2023-02-20 0.565 3,620,931 -72,696 0.03% 2,044,180
2023-02-21 2023-02-17 0.565 3,693,627 +1,207,131 0.03% 2,085,220
2023-02-20 2023-02-16 0.575 2,486,496 -306,087 0.02% 1,429,735
2023-02-17 2023-02-15 0.565 2,792,583 -55,479 0.03% 1,576,540
2023-02-16 2023-02-14 0.585 2,848,062 -3,826 0.03% 1,667,411
2023-02-15 2023-02-13 0.585 2,851,888 +17,218 0.03% 1,669,651
2023-02-14 2023-02-10 0.585 2,834,670 +126,261 0.03% 1,659,570
2023-02-13 2023-02-09 0.596 2,708,409 +814,956 0.02% 1,613,966
2023-02-10 2023-02-08 0.585 1,893,453 -313,739 0.02% 1,108,531
2023-02-09 2023-02-07 0.585 2,207,192 +564,348 0.02% 1,292,211
2023-02-08 2023-02-06 0.585 1,642,844 -40,174 0.02% 961,810
2023-02-07 2023-02-03 0.617 1,683,018 +296,522 0.02% 1,038,116
2023-02-06 2023-02-02 0.617 1,386,496 -7,653 0.01% 855,216
2023-02-03 2023-02-01 0.627 1,394,149 +114,783 0.01% 874,512
2023-02-02 2023-01-31 0.596 1,279,366 -11,478 0.01% 762,386
2023-02-01 2023-01-30 0.606 1,290,844 -91,578 0.01% 782,721
2023-01-31 2023-01-27 0.617 1,382,422 -2,655,553 0.01% 852,703
2023-01-30 2023-01-26 0.617 4,037,975 -7,652 0.04% 2,490,696
2023-01-27 2023-01-20 0.596 4,045,627 -168,348 0.04% 2,410,826
2023-01-26 2023-01-19 0.585 4,213,975 +2,362,609 0.04% 2,467,091
2023-01-20 2023-01-18 0.596 1,851,366 -141,565 0.02% 1,103,246
2023-01-19 2023-01-17 0.585 1,992,931 +441,913 0.02% 1,166,771
2023-01-18 2023-01-16 0.606 1,551,018 -11,478 0.01% 940,481
2023-01-17 2023-01-13 0.596 1,562,496 +65,043 0.01% 931,106
2023-01-16 2023-01-12 0.575 1,497,453 +9,565 0.01% 861,035
2023-01-13 2023-01-11 0.575 1,487,888 -51,652 0.01% 855,536
2023-01-12 2023-01-10 0.606 1,539,540 -273,565 0.01% 933,521
2023-01-11 2023-01-09 0.617 1,813,105 -51,652 0.02% 1,118,356
2023-01-10 2023-01-06 0.596 1,864,757 +325,217 0.02% 1,111,226
2023-01-09 2023-01-05 0.617 1,539,540 -63,130 0.01% 949,616
2023-01-06 2023-01-04 0.617 1,602,670 -30,609 0.01% 988,556
2023-01-05 2023-01-03 0.596 1,633,279 +44,000 0.01% 973,286
2023-01-04 2022-12-30 0.585 1,589,279 -13,391 0.01% 930,451
2023-01-03 2022-12-29 0.575 1,602,670 -137,739 0.01% 921,535
2022-12-30 2022-12-28 0.596 1,740,409 +19,130 0.02% 1,037,126
2022-12-29 2022-12-23 0.585 1,721,279 +139,652 0.02% 1,007,731
2022-12-28 2022-12-22 0.585 1,581,627 -1,913 0.01% 925,971
2022-12-23 2022-12-21 0.585 1,583,540 +38,261 0.01% 927,091
2022-12-22 2022-12-20 0.575 1,545,279 -130,087 0.01% 888,535
2022-12-21 2022-12-19 0.617 1,675,366 -467,800 0.02% 1,033,396
2022-12-20 2022-12-16 0.585 2,143,166 +122,434 0.02% 1,254,726
2022-12-19 2022-12-15 0.575 2,020,732 -145,391 0.02% 1,161,921
2022-12-16 2022-12-14 0.606 2,166,123 -556,696 0.02% 1,313,458
2022-12-15 2022-12-13 0.617 2,722,819 -2,869,944 0.02% 1,679,484
2022-12-14 2022-12-12 0.617 5,592,763 +1,023,479 0.05% 3,449,718
2022-12-13 2022-12-09 0.596 4,569,284 +2,536,695 0.04% 2,722,878
2022-12-12 2022-12-08 0.554 2,032,589 -4,272,343 0.02% 1,126,239
2022-12-09 2022-12-07 0.544 6,304,932 -204,696 0.06% 3,427,590
2022-12-08 2022-12-06 0.575 6,509,628 +700,174 0.06% 3,743,036
2022-12-07 2022-12-05 0.565 5,809,454 +575,826 0.05% 3,279,701
2022-12-06 2022-12-02 0.565 5,233,628 +996,696 0.05% 2,954,621
2022-12-02 2022-11-30 0.596 4,236,932 +30,609 0.04% 2,524,826
2022-12-01 2022-11-29 0.565 4,206,323 -524,174 0.04% 2,374,661
2022-11-30 2022-11-28 0.512 4,730,497 -24,870 0.04% 2,423,305
2022-11-29 2022-11-25 0.533 4,755,367 +110,957 0.04% 2,535,475
2022-11-28 2022-11-24 0.512 4,644,410 +1,237,739 0.04% 2,379,205
2022-11-25 2022-11-23 0.486 3,406,671 +638,497 0.03% 1,656,107
2022-11-24 2022-11-22 0.491 2,768,174 +2,192,348 0.03% 1,360,180
2022-11-23 2022-11-21 0.497 575,826 -15,304 0.01% 285,950
2022-11-22 2022-11-18 0.502 591,130 -68,870 0.01% 296,640
2022-11-21 2022-11-17 0.517 660,000 -181,739 0.01% 341,550
2022-11-18 2022-11-16 0.517 841,739 +114,782 0.01% 435,600
2022-11-17 2022-11-15 0.554 726,957 +248,696 0.01% 402,800
2022-11-16 2022-11-14 0.544 478,261 -1,335,304 0.00% 260,000
2022-11-15 2022-11-11 0.476 1,813,565 -57,392 0.02% 862,680
2022-11-14 2022-11-10 0.429 1,870,957 -11,478 0.02% 801,960
2022-11-11 2022-11-09 0.455 1,882,435 -9,565 0.02% 856,080
2022-11-10 2022-11-08 0.429 1,892,000 -13,391 0.02% 810,980
2022-11-09 2022-11-07 0.429 1,905,391 +658,087 0.02% 816,720
2022-11-08 2022-11-04 0.413 1,247,304 +376,869 0.01% 515,080
2022-11-07 2022-11-03 0.402 870,435 -91,826 0.01% 350,350
2022-11-04 2022-11-02 0.408 962,261 +112,870 0.01% 392,340
2022-11-02 2022-10-31 0.392 849,391 -44,000 0.01% 333,000
2022-11-01 2022-10-28 0.397 893,391 +44,000 0.01% 354,920
2022-10-31 2022-10-27 0.408 849,391 +78,434 0.01% 346,320
2022-10-28 2022-10-26 0.418 770,957 -103,304 0.01% 322,400
2022-10-27 2022-10-25 0.423 874,261 -26,782 0.01% 370,170
2022-10-26 2022-10-24 0.444 901,043 -141,566 0.01% 400,350
2022-10-25 2022-10-21 0.476 1,042,609 -130,087 0.01% 495,950
2022-10-24 2022-10-20 0.460 1,172,696 -154,956 0.01% 539,440
2022-10-21 2022-10-19 0.450 1,327,652 -177,913 0.01% 596,840
2022-10-20 2022-10-18 0.460 1,505,565 -443,826 0.01% 692,560
2022-10-19 2022-10-17 0.450 1,949,391 +34,434 0.02% 876,340
2022-10-18 2022-10-14 0.450 1,914,957 -36,347 0.02% 860,860
2022-10-17 2022-10-13 0.444 1,951,304 +26,782 0.02% 867,000
2022-10-14 2022-10-12 0.450 1,924,522 -629,391 0.02% 865,160
2022-10-13 2022-10-11 0.450 2,553,913 +579,652 0.02% 1,148,100
2022-10-12 2022-10-10 0.444 1,974,261 -321,390 0.02% 877,200
2022-10-11 2022-10-07 0.455 2,295,651 -730,783 0.02% 1,043,999
2022-10-10 2022-10-06 0.450 3,026,434 -621,739 0.03% 1,360,520
2022-10-07 2022-10-05 0.460 3,648,173 -682,956 0.03% 1,678,160
2022-10-06 2022-10-03 0.460 4,331,129 -114,783 0.04% 1,992,319
2022-10-05 2022-09-30 0.423 4,445,912 +105,217 0.04% 1,882,440
2022-10-03 2022-09-29 0.423 4,340,695 -61,217 0.04% 1,837,890
2022-09-30 2022-09-28 0.434 4,401,912 +24,869 0.04% 1,909,830
2022-09-29 2022-09-27 0.450 4,377,043 -59,304 0.04% 1,967,680
2022-09-28 2022-09-26 0.460 4,436,347 -45,913 0.04% 2,040,720
2022-09-27 2022-09-23 0.455 4,482,260 -49,739 0.04% 2,038,410
2022-09-26 2022-09-22 0.455 4,531,999 -91,826 0.04% 2,061,030
2022-09-23 2022-09-21 0.465 4,623,825 -68,870 0.04% 2,151,129
2022-09-22 2022-09-20 0.460 4,692,695 -45,913 0.04% 2,158,640
2022-09-21 2022-09-19 0.476 4,738,608 -4,725 0.04% 2,254,070
2022-09-20 2022-09-16 0.470 4,743,333 -9,283,101 0.04% 2,231,523
2022-09-19 2022-09-15 0.507 14,026,434 +403,652 0.13% 7,112,040
2022-09-16 2022-09-14 0.512 13,622,782 +225,739 0.12% 6,978,580
2022-09-15 2022-09-13 0.533 13,397,043 -80,347 0.12% 7,143,060
2022-09-14 2022-09-09 0.533 13,477,390 +133,913 0.12% 7,185,899
2022-09-13 2022-09-08 0.512 13,343,477 +7,514,434 0.12% 6,835,499
2022-09-08 2022-09-06 0.523 5,829,043 -1,973,476 0.05% 3,047,000
2022-09-07 2022-09-05 0.523 7,802,519 -19,664,958 0.07% 4,078,589
2022-09-06 2022-09-02 0.517 27,467,477 +1,147,826 0.25% 14,214,419
2022-09-05 2022-09-01 0.523 26,319,651 +1,446,261 0.24% 13,757,999
2022-09-02 2022-08-31 0.517 24,873,390 +1,348,695 0.23% 12,871,979
2022-09-01 2022-08-30 0.517 23,524,695 +994,783 0.21% 12,174,030
2022-08-31 2022-08-29 0.533 22,529,912 +15,858,617 0.21% 12,012,539
2022-08-30 2022-08-26 0.533 6,671,295 -2,420,654 0.06% 3,557,013
2022-08-29 2022-08-25 0.533 9,091,949 +853,218 0.08% 4,847,662
2022-08-26 2022-08-24 0.523 8,238,731 -7,107,704 0.08% 4,306,609
2022-08-25 2022-08-23 0.533 15,346,435 +2,144,522 0.14% 8,182,440
2022-08-24 2022-08-22 0.544 13,201,913 +3,301,913 0.12% 7,177,040
2022-08-23 2022-08-19 0.523 9,900,000 +746,087 0.09% 5,175,000
2022-08-22 2022-08-18 0.523 9,153,913 +529,913 0.08% 4,785,000
2022-08-19 2022-08-17 0.523 8,624,000 +418,957 0.08% 4,508,000
2022-08-18 2022-08-16 0.517 8,205,043 +197,043 0.07% 4,246,110
2022-08-17 2022-08-15 0.533 8,008,000 -3,306,504 0.07% 4,269,720
2022-08-16 2022-08-12 0.523 11,314,504 +422,782 0.10% 5,914,400
2022-08-15 2022-08-11 0.523 10,891,722 -151,130 0.10% 5,693,400
2022-08-12 2022-08-10 0.523 11,042,852 +313,739 0.10% 5,772,400
2022-08-11 2022-08-09 0.523 10,729,113 +711,652 0.10% 5,608,400
2022-08-10 2022-08-08 0.533 10,017,461 +76,522 0.09% 5,341,128
2022-08-09 2022-08-05 0.554 9,940,939 +164,522 0.09% 5,508,184
2022-08-08 2022-08-04 0.544 9,776,417 +267,826 0.09% 5,314,816
2022-08-05 2022-08-03 0.533 9,508,591 +3,826 0.09% 5,069,808
2022-08-04 2022-08-02 0.523 9,504,765 -32,522 0.09% 4,968,400
2022-08-03 2022-08-01 0.554 9,537,287 +545,217 0.09% 5,284,524
2022-08-02 2022-07-29 0.554 8,992,070 -300,347 0.08% 4,982,424
2022-08-01 2022-07-28 0.575 9,292,417 -158,783 0.08% 5,343,140
2022-07-29 2022-07-27 0.554 9,451,200 -367,304 0.09% 5,236,824
2022-07-28 2022-07-26 0.575 9,818,504 -1,913 0.09% 5,645,640
2022-07-27 2022-07-25 0.575 9,820,417 -32,522 0.09% 5,646,740
2022-07-26 2022-07-22 0.575 9,852,939 -93,739 0.09% 5,665,440
2022-07-25 2022-07-21 0.575 9,946,678 -78,435 0.09% 5,719,340
2022-07-22 2022-07-20 0.575 10,025,113 +181,739 0.09% 5,764,440
2022-07-21 2022-07-19 0.596 9,843,374 -103,304 0.09% 5,865,756
2022-07-20 2022-07-18 0.585 9,946,678 +103,304 0.09% 5,823,328
2022-07-19 2022-07-15 0.575 9,843,374 +24,870 0.09% 5,659,940
2022-07-18 2022-07-14 0.606 9,818,504 +822,608 0.09% 5,953,584
2022-07-15 2022-07-13 0.617 8,995,896 +44,000 0.08% 5,548,832
2022-07-14 2022-07-12 0.606 8,951,896 -15,304 0.08% 5,428,104
2022-07-13 2022-07-11 0.627 8,967,200 -168,348 0.08% 5,624,880
2022-07-12 2022-07-08 0.638 9,135,548 +36,348 0.08% 5,825,988
2022-07-11 2022-07-07 0.627 9,099,200 -300,348 0.08% 5,707,680
2022-07-08 2022-07-06 0.638 9,399,548 +5,739 0.09% 5,994,348
2022-07-07 2022-07-05 0.648 9,393,809 +141,566 0.09% 6,088,896
2022-07-06 2022-07-04 0.669 9,252,243 -262,087 0.08% 6,190,592
2022-07-05 2022-06-30 0.690 9,514,330 +288,869 0.09% 6,564,888
2022-07-04 2022-06-29 0.690 9,225,461 +522,261 0.08% 6,365,568
2022-06-30 2022-06-28 0.690 8,703,200 +610,261 0.08% 6,005,208
2022-06-29 2022-06-27 0.669 8,092,939 +924,000 0.07% 5,414,912
2022-06-28 2022-06-24 0.669 7,168,939 -633,218 0.07% 4,796,672
2022-06-27 2022-06-23 0.690 7,802,157 +378,783 0.07% 5,383,488
2022-06-24 2022-06-22 0.680 7,423,374 -158,783 0.07% 5,044,520
2022-06-23 2022-06-21 0.680 7,582,157 +790,087 0.07% 5,152,420
2022-06-22 2022-06-20 0.690 6,792,070 +470,609 0.06% 4,686,528
2022-06-21 2022-06-17 0.700 6,321,461 +145,391 0.06% 4,427,896
2022-06-20 2022-06-16 0.680 6,176,070 +30,609 0.06% 4,196,920
2022-06-17 2022-06-15 0.700 6,145,461 +11,478 0.06% 4,304,616
2022-06-16 2022-06-14 0.680 6,133,983 -214,260 0.06% 4,168,320
2022-06-15 2022-06-13 0.700 6,348,243 -432,347 0.06% 4,446,656
2022-06-14 2022-06-10 0.711 6,780,590 +323,304 0.06% 4,820,383
2022-06-13 2022-06-09 0.711 6,457,286 -237,218 0.06% 4,590,543
2022-06-10 2022-06-08 0.680 6,694,504 -2,262,174 0.06% 4,549,220
2022-06-09 2022-06-07 0.680 8,956,678 +3,106,916 0.08% 6,086,470
2022-06-08 2022-06-06 0.680 5,849,762 -6,113,263 0.05% 3,975,179
2022-06-07 2022-06-02 0.680 11,963,025 +170,261 0.11% 8,129,419
2022-06-06 2022-06-01 0.659 11,792,764 +5,143,981 0.11% 7,767,143
2022-06-02 2022-05-31 0.690 6,648,783 +2,101,479 0.06% 4,587,660
2022-06-01 2022-05-30 0.700 4,547,304 -2,789,025 0.04% 3,185,180
2022-05-31 2022-05-27 0.680 7,336,329 +1,145,950 0.07% 4,985,369
2022-05-30 2022-05-26 0.742 6,190,379 +485,913 0.06% 4,594,950
2022-05-27 2022-05-25 0.763 5,704,466 +1,176,522 0.05% 4,353,545
2022-05-26 2022-05-24 0.753 4,527,944 -4,861,273 0.04% 3,408,307
2022-05-25 2022-05-23 0.784 9,389,217 -947,032 0.09% 7,362,000
2022-05-24 2022-05-20 0.784 10,336,249 +5,433,807 0.09% 8,104,559
2022-05-23 2022-05-19 0.774 4,902,442 +579,652 0.04% 3,792,707
2022-05-20 2022-05-18 0.763 4,322,790 +587,305 0.04% 3,299,075
2022-05-19 2022-05-17 0.774 3,735,485 -3,134,254 0.03% 2,889,907
2022-05-18 2022-05-16 0.784 6,869,739 +1,107,652 0.06% 5,386,500
2022-05-17 2022-05-13 0.784 5,762,087 -307,583 0.05% 4,518,000
2022-05-16 2022-05-12 0.774 6,069,670 +13,345 0.06% 4,695,717
2022-05-13 2022-05-11 0.774 6,056,325 +192,001 0.08% 4,685,393
2022-05-12 2022-05-10 0.795 5,864,324 +116,696 0.08% 4,659,472
2022-05-11 2022-05-06 0.784 5,747,628 -204,696 0.07% 4,506,663
2022-05-10 2022-05-05 0.815 5,952,324 -113,382 0.08% 4,853,850
2022-05-06 2022-05-04 0.826 6,065,706 -32,071 0.08% 5,009,722
2022-05-05 2022-05-03 0.847 6,097,777 +390,490 0.08% 5,163,708
2022-05-04 2022-04-29 0.784 5,707,287 -1,566,207 0.07% 4,475,032
2022-05-03 2022-04-28 0.805 7,273,494 -40,302 0.09% 5,855,163
2022-04-29 2022-04-27 0.774 7,313,796 +1,038,787 0.09% 5,658,219
2022-04-28 2022-04-26 0.774 6,275,009 +61,724 0.08% 4,854,575
2022-04-27 2022-04-25 0.763 6,213,285 +604,716 0.08% 4,741,866
2022-04-26 2022-04-22 0.826 5,608,569 +909,675 0.07% 4,632,168
2022-04-25 2022-04-21 0.826 4,698,894 +819,981 0.06% 3,880,859
2022-04-22 2022-04-20 0.836 3,878,913 -503,870 0.05% 3,244,182
2022-04-21 2022-04-19 0.847 4,382,783 -195,130 0.06% 3,711,420
2022-04-20 2022-04-14 0.857 4,577,913 +1,434,783 0.06% 3,924,520
2022-04-19 2022-04-13 0.847 3,143,130 -187,479 0.04% 2,661,660
2022-04-14 2022-04-12 0.795 3,330,609 +72,696 0.04% 2,646,320
2022-04-13 2022-04-11 0.795 3,257,913 +460,737 0.04% 2,588,560
2022-04-12 2022-04-08 0.795 2,797,176 -3,644,041 0.04% 2,222,483
2022-04-11 2022-04-07 0.784 6,441,217 -1,165,044 0.08% 5,050,500
2022-04-08 2022-04-06 0.805 7,606,261 +2,871,406 0.10% 6,123,040
2022-04-07 2022-04-04 0.732 4,734,855 +535,354 0.06% 3,465,053
2022-04-06 2022-04-01 0.711 4,199,501 -49,739 0.05% 2,985,463
2022-04-04 2022-03-31 0.721 4,249,240 +21,044 0.05% 3,065,247
2022-04-01 2022-03-30 0.721 4,228,196 +74,608 0.05% 3,050,067
2022-03-31 2022-03-29 0.700 4,153,588 -2,104,347 0.05% 2,909,400
2022-03-30 2022-03-28 0.680 6,257,935 +254,434 0.08% 4,252,551
2022-03-29 2022-03-25 0.659 6,003,501 +610,152 0.08% 3,954,124
2022-03-28 2022-03-24 0.680 5,393,349 +34,419 0.07% 3,665,026
2022-03-25 2022-03-23 0.680 5,358,930 +487,914 0.07% 3,641,637
2022-03-24 2022-03-22 0.669 4,871,016 +1,246,461 0.06% 3,259,153
2022-03-23 2022-03-21 0.680 3,624,555 -154,835 0.05% 2,463,050
2022-03-22 2022-03-18 0.669 3,779,390 +533,927 0.05% 2,528,755
2022-03-21 2022-03-17 0.648 3,245,463 +946,957 0.04% 2,103,650
2022-03-18 2022-03-16 0.606 2,298,506 -1,327,304 0.03% 1,393,730
2022-03-17 2022-03-15 0.554 3,625,810 -808,726 0.05% 2,009,028
2022-03-16 2022-03-14 0.606 4,434,536 -107,131 0.06% 2,688,941
2022-03-15 2022-03-11 0.659 4,541,667 +940,261 0.06% 2,991,307
2022-03-14 2022-03-10 0.659 3,601,406 -1,097,343 0.05% 2,372,017
2022-03-11 2022-03-09 0.638 4,698,749 +1,515,130 0.06% 2,996,520
2022-03-10 2022-03-08 0.638 3,183,619 +833,839 0.04% 2,030,281
2022-03-09 2022-03-07 0.659 2,349,780 +22,832 0.03% 1,547,651
2022-03-08 2022-03-04 0.680 2,326,948 -110,956 0.03% 1,581,267
2022-03-07 2022-03-03 0.680 2,437,904 -2,571,683 0.03% 1,656,667
2022-03-04 2022-03-02 0.680 5,009,587 -189,392 0.06% 3,404,242
2022-03-03 2022-03-01 0.680 5,198,979 -290,856 0.07% 3,532,943
2022-03-02 2022-02-28 0.680 5,489,835 +1,197,279 0.07% 3,730,592
2022-03-01 2022-02-25 0.669 4,292,556 -100,414 0.06% 2,872,110
2022-02-28 2022-02-24 0.669 4,392,970 -783,773 0.06% 2,939,296
2022-02-25 2022-02-23 0.690 5,176,743 -310,596 0.07% 3,571,953
2022-02-24 2022-02-22 0.690 5,487,339 +692,995 0.07% 3,786,264
2022-02-23 2022-02-21 0.711 4,794,344 +36,033 0.06% 3,408,343
2022-02-22 2022-02-18 0.721 4,758,311 -220,401 0.06% 3,432,473
2022-02-21 2022-02-17 0.711 4,978,712 +18,181 0.06% 3,539,412
2022-02-18 2022-02-16 0.711 4,960,531 +235,304 0.06% 3,526,487
2022-02-17 2022-02-15 0.700 4,725,227 -1,281,682 0.06% 3,309,807
2022-02-16 2022-02-14 0.690 6,006,909 -562,434 0.08% 4,144,767
2022-02-15 2022-02-11 0.700 6,569,343 +122,886 0.08% 4,601,526
2022-02-14 2022-02-10 0.680 6,446,457 -335,739 0.08% 4,380,661
2022-02-11 2022-02-09 0.680 6,782,196 -144,435 0.09% 4,608,810
2022-02-10 2022-02-08 0.680 6,926,631 -12,360 0.09% 4,706,961
2022-02-09 2022-02-07 0.690 6,938,991 +3,902,824 0.09% 4,787,904
2022-02-08 2022-02-04 0.680 3,036,167 +214,707 0.04% 2,063,213
2022-02-07 2022-01-31 0.648 2,821,460 -27,540 0.04% 1,828,819
2022-02-04 2022-01-27 0.680 2,849,000 +76,522 0.04% 1,936,025
2022-01-28 2022-01-26 0.680 2,772,478 +205,600 0.04% 1,884,025
2022-01-27 2022-01-25 0.700 2,566,878 -177,913 0.03% 1,797,981
2022-01-26 2022-01-24 0.680 2,744,791 -151,541 0.04% 1,865,210
2022-01-25 2022-01-21 0.700 2,896,332 -257,199 0.04% 2,028,749
2022-01-24 2022-01-20 0.721 3,153,531 +1,157,392 0.04% 2,274,843
2022-01-21 2022-01-19 0.700 1,996,139 -5,733 0.03% 1,398,205
2022-01-20 2022-01-18 0.690 2,001,872 -116,695 0.03% 1,381,292
2022-01-19 2022-01-17 0.700 2,118,567 -322,080 0.03% 1,483,960
2022-01-18 2022-01-14 0.700 2,440,647 +1,277,914 0.03% 1,709,562
2022-01-17 2022-01-13 0.690 1,162,733 -752,434 0.02% 802,286
2022-01-14 2022-01-12 0.700 1,915,167 -56,435 0.02% 1,341,487
2022-01-13 2022-01-11 0.711 1,971,602 +51,652 0.03% 1,401,630
2022-01-12 2022-01-10 0.732 1,919,950 -89,913 0.02% 1,405,054
2022-01-11 2022-01-07 0.721 2,009,863 +684,870 0.03% 1,449,842
2022-01-10 2022-01-06 0.700 1,324,993 -5,107,424 0.02% 928,097
2022-01-07 2022-01-05 0.732 6,432,417 -326,366 0.08% 4,707,360
2022-01-06 2022-01-04 0.774 6,758,783 +4,134,087 0.09% 5,228,840
2022-01-05 2022-01-03 0.763 2,624,696 -271,652 0.03% 2,003,120
2022-01-04 2021-12-31 0.763 2,896,348 +1,562,957 0.04% 2,210,440
2022-01-03 2021-12-29 0.680 1,333,391 -275,479 0.02% 906,100
2021-12-30 2021-12-28 0.711 1,608,870 +516,522 0.02% 1,143,760
2021-12-29 2021-12-24 0.690 1,092,348 +93,739 0.01% 753,720
2021-12-28 2021-12-22 0.627 998,609 -1,306,608 0.01% 626,400
2021-12-23 2021-12-21 0.533 2,305,217 +405,565 0.03% 1,229,100
2021-12-22 2021-12-20 0.502 1,899,652 +15,304 0.02% 953,280
2021-12-21 2021-12-17 0.497 1,884,348 -110,956 0.02% 935,750
2021-12-20 2021-12-16 0.502 1,995,304 +294,608 0.03% 1,001,280
2021-12-17 2021-12-15 0.502 1,700,696 +925,913 0.02% 853,440
2021-12-16 2021-12-14 0.507 774,783 -1,835,947 0.01% 392,850
2021-12-15 2021-12-13 0.517 2,610,730 -960,348 0.03% 1,351,053
2021-12-14 2021-12-10 0.533 3,571,078 +24,869 0.05% 1,904,034
2021-12-13 2021-12-09 0.544 3,546,209 -5,739 0.05% 1,927,848
2021-12-10 2021-12-08 0.544 3,551,948 +443,826 0.05% 1,930,968
2021-12-09 2021-12-07 0.533 3,108,122 -315,652 0.04% 1,657,194
2021-12-08 2021-12-06 0.533 3,423,774 +529,913 0.04% 1,825,494
2021-12-07 2021-12-03 0.533 2,893,861 +751,826 0.04% 1,542,954
2021-12-06 2021-12-02 0.523 2,142,035 -11,478 0.03% 1,119,700
2021-12-03 2021-12-01 0.523 2,153,513 -118,609 0.03% 1,125,700
2021-12-02 2021-11-30 0.544 2,272,122 -376,869 0.03% 1,235,208
2021-12-01 2021-11-29 0.565 2,648,991 +55,478 0.03% 1,495,476
2021-11-30 2021-11-26 0.575 2,593,513 +141,565 0.03% 1,491,270
2021-11-29 2021-11-25 0.585 2,451,948 -2,324,922 0.03% 1,435,504
2021-11-26 2021-11-24 0.585 4,776,870 -26,782 0.06% 2,796,640
2021-11-25 2021-11-23 0.596 4,803,652 +325,217 0.06% 2,862,540
2021-11-24 2021-11-22 0.575 4,478,435 -2,527,513 0.06% 2,575,100
2021-11-23 2021-11-19 0.554 7,005,948 +2,360,696 0.09% 3,881,932
2021-11-22 2021-11-18 0.544 4,645,252 -1,327,652 0.06% 2,525,328
2021-11-19 2021-11-17 0.554 5,972,904 -1,714,087 0.08% 3,309,532
2021-11-18 2021-11-16 0.565 7,686,991 +112,869 0.10% 4,339,656
2021-11-17 2021-11-15 0.554 7,574,122 -51,652 0.10% 4,196,752
2021-11-16 2021-11-12 0.565 7,625,774 -237,217 0.10% 4,305,096
2021-11-15 2021-11-11 0.575 7,862,991 +1,976,174 0.10% 4,521,220
2021-11-12 2021-11-10 0.554 5,886,817 +2,739,478 0.08% 3,261,832
2021-11-11 2021-11-09 0.554 3,147,339 +40,174 0.04% 1,743,912
2021-11-10 2021-11-08 0.544 3,107,165 +330,956 0.04% 1,689,168
2021-11-09 2021-11-05 0.554 2,776,209 -154,359 0.04% 1,538,272
2021-11-08 2021-11-04 0.565 2,930,568 +9,565 0.04% 1,654,439
2021-11-05 2021-11-03 0.575 2,921,003 +17,217 0.04% 1,679,577
2021-11-04 2021-11-02 0.575 2,903,786 -749,913 0.04% 1,669,677
2021-11-03 2021-11-01 0.585 3,653,699 -780,522 0.05% 2,139,075
2021-11-02 2021-10-29 0.606 4,434,221 +1,013,699 0.06% 2,688,750
2021-11-01 2021-10-28 0.617 3,420,522 +72,696 0.04% 2,109,840
2021-10-29 2021-10-27 0.617 3,347,826 -218,221 0.04% 2,065,000
2021-10-28 2021-10-26 0.638 3,566,047 -30,609 0.05% 2,274,165
2021-10-27 2021-10-25 0.648 3,596,656 -3,380,214 0.05% 2,331,287
2021-10-26 2021-10-22 0.638 6,976,870 -495,478 0.09% 4,449,340
2021-10-25 2021-10-21 0.638 7,472,348 +1,526,609 0.10% 4,765,320
2021-10-22 2021-10-20 0.638 5,945,739 -118,158 0.08% 3,791,760
2021-10-21 2021-10-19 0.638 6,063,897 -153,396 0.08% 3,867,112
2021-10-20 2021-10-18 0.627 6,217,293 -221,913 0.08% 3,899,938
2021-10-19 2021-10-15 0.627 6,439,206 -124,348 0.08% 4,039,138
2021-10-18 2021-10-12 0.659 6,563,554 +1,247,305 0.08% 4,322,995
2021-10-15 2021-10-11 0.659 5,316,249 -327,131 0.07% 3,501,475
2021-10-12 2021-10-08 0.669 5,643,380 +929,739 0.07% 3,775,934
2021-10-11 2021-10-07 0.659 4,713,641 -183,652 0.06% 3,104,575
2021-10-08 2021-10-06 0.659 4,897,293 +26,783 0.06% 3,225,535
2021-10-07 2021-10-05 0.648 4,870,510 +7,652 0.06% 3,156,976
2021-10-06 2021-10-04 0.680 4,862,858 +292,696 0.06% 3,304,533
2021-10-05 2021-09-30 0.690 4,570,162 -3,726,806 0.06% 3,153,412
2021-10-04 2021-09-29 0.723 8,296,968 -813,044 0.11% 5,997,523
2021-09-30 2021-09-28 0.734 9,110,012 +5,116,454 0.12% 6,685,014
2021-09-29 2021-09-27 0.723 3,993,558 +659,123 0.05% 2,886,772
2021-09-28 2021-09-24 0.723 3,334,435 -2,392,542 0.05% 2,410,320
2021-09-27 2021-09-23 0.745 5,726,977 +688,435 0.08% 4,265,234
2021-09-24 2021-09-21 0.712 5,038,542 -2,072,609 0.07% 3,586,962
2021-09-23 2021-09-20 0.690 7,111,151 +3,223,412 0.10% 4,906,694
2021-09-21 2021-09-17 0.734 3,887,739 +208,174 0.05% 2,852,860
2021-09-20 2021-09-16 0.734 3,679,565 -542,348 0.05% 2,700,100
2021-09-17 2021-09-15 0.767 4,221,913 +1,409,739 0.06% 3,236,800
2021-09-16 2021-09-14 0.800 2,812,174 -1,060,956 0.04% 2,248,400
2021-09-15 2021-09-13 0.832 3,873,130 -1,147,059 0.05% 3,223,920
2021-09-14 2021-09-10 0.843 5,020,189 -434,514 0.07% 4,233,693
2021-09-13 2021-09-09 0.832 5,454,703 -644,609 0.07% 4,540,391
2021-09-10 2021-09-08 0.832 6,099,312 +18,261 0.08% 5,076,951
2021-09-09 2021-09-07 0.832 6,081,051 -40,174 0.08% 5,061,751
2021-09-08 2021-09-06 0.832 6,121,225 -28,126 0.08% 5,095,191
2021-09-07 2021-09-03 0.832 6,149,351 -1,297,613 0.08% 5,118,603
2021-09-06 2021-09-02 0.821 7,446,964 -169,826 0.10% 6,117,149
2021-09-03 2021-09-01 0.800 7,616,790 +536,869 0.10% 6,089,805
2021-09-02 2021-08-31 0.789 7,079,921 +575,218 0.10% 5,583,023
2021-09-01 2021-08-30 0.800 6,504,703 +169,826 0.09% 5,200,665
2021-08-31 2021-08-27 0.789 6,334,877 +834,521 0.09% 4,995,503
2021-08-30 2021-08-26 0.800 5,500,356 +93,131 0.07% 4,397,666
2021-08-27 2021-08-25 0.800 5,407,225 +1,159,565 0.07% 4,323,205
2021-08-26 2021-08-24 0.800 4,247,660 +1,203,391 0.06% 3,396,105
2021-08-25 2021-08-23 0.800 3,044,269 +1,826 0.04% 2,433,966
2021-08-24 2021-08-20 0.789 3,042,443 -2,394,000 0.04% 2,399,184
2021-08-23 2021-08-19 0.810 5,436,443 -405,391 0.07% 4,406,108
2021-08-20 2021-08-18 0.832 5,841,834 +136,957 0.08% 4,862,631
2021-08-19 2021-08-17 0.832 5,704,877 -323,218 0.08% 4,748,631
2021-08-18 2021-08-16 0.821 6,028,095 +87,652 0.08% 4,951,649
2021-08-17 2021-08-13 0.832 5,940,443 +10,957 0.08% 4,944,712
2021-08-16 2021-08-12 0.832 5,929,486 +206,348 0.08% 4,935,591
2021-08-13 2021-08-11 0.843 5,723,138 +259,304 0.08% 4,826,513
2021-08-12 2021-08-10 0.821 5,463,834 -572,114 0.07% 4,488,149
2021-08-11 2021-08-09 0.810 6,035,948 -142,435 0.08% 4,891,992
2021-08-10 2021-08-06 0.821 6,178,383 +153,392 0.08% 5,075,100
2021-08-09 2021-08-05 0.821 6,024,991 +246,521 0.08% 4,949,100
2021-08-06 2021-08-04 0.832 5,778,470 +1,409,740 0.08% 4,809,888
2021-08-05 2021-08-03 0.821 4,368,730 +138,782 0.06% 3,588,600
2021-08-04 2021-08-02 0.821 4,229,948 +1,853,478 0.06% 3,474,600
2021-08-03 2021-07-30 0.810 2,376,470 +166,174 0.03% 1,926,072
2021-08-02 2021-07-29 0.800 2,210,296 +1,053,653 0.03% 1,767,184
2021-07-30 2021-07-28 0.821 1,156,643 +321,391 0.02% 950,100
2021-07-29 2021-07-27 0.800 835,252 +518,609 0.01% 667,804
2021-07-28 2021-07-26 0.843 316,643 -1,438,681 0.00% 267,036
2021-07-27 2021-07-23 0.865 1,755,324 +492,037 0.02% 1,518,773
2021-07-26 2021-07-22 0.876 1,263,287 -1,688,216 0.02% 1,106,880
2021-07-23 2021-07-21 0.865 2,951,503 +1,651,694 0.04% 2,553,753
2021-07-22 2021-07-20 0.865 1,299,809 -1,136,191 0.02% 1,124,644
2021-07-21 2021-07-19 0.898 2,436,000 +153,391 0.03% 2,187,760
2021-07-20 2021-07-16 0.887 2,282,609 +697,566 0.03% 2,025,000
2021-07-19 2021-07-15 0.898 1,585,043 +330,521 0.02% 1,423,520
2021-07-16 2021-07-14 0.887 1,254,522 -1,218,913 0.02% 1,112,940
2021-07-15 2021-07-13 0.909 2,473,435 +1,233,522 0.03% 2,248,470
2021-07-14 2021-07-12 0.898 1,239,913 -337,826 0.02% 1,113,560
2021-07-13 2021-07-09 0.876 1,577,739 +547,826 0.02% 1,382,400
2021-07-12 2021-07-08 0.898 1,029,913 +12,783 0.01% 924,960
2021-07-09 2021-07-07 0.887 1,017,130 -211,827 0.01% 902,340
2021-07-08 2021-07-06 0.887 1,228,957 +526,827 0.02% 1,090,260
2021-07-07 2021-07-05 0.887 702,130 -283,957 0.01% 622,890
2021-07-06 2021-07-02 0.909 986,087 -396,261 0.01% 896,400
2021-07-05 2021-06-30 0.931 1,382,348 -2,154,293 0.02% 1,286,900
2021-07-02 2021-06-29 0.898 3,536,641 -1,662,229 0.05% 3,176,240
2021-06-30 2021-06-28 0.909 5,198,870 -168,000 0.07% 4,726,020
2021-06-29 2021-06-25 0.909 5,366,870 +2,048,870 0.07% 4,878,740
2021-06-28 2021-06-24 0.887 3,318,000 +131,478 0.04% 2,943,540
2021-06-25 2021-06-23 0.887 3,186,522 -252,000 0.04% 2,826,900
2021-06-24 2021-06-22 0.887 3,438,522 +441,913 0.05% 3,050,460
2021-06-23 2021-06-21 0.887 2,996,609 -1,060,956 0.04% 2,658,420
2021-06-22 2021-06-18 0.887 4,057,565 +502,174 0.05% 3,599,640
2021-06-21 2021-06-17 0.898 3,555,391 -283,044 0.05% 3,193,080
2021-06-18 2021-06-16 0.898 3,838,435 +100,435 0.05% 3,447,280
2021-06-17 2021-06-15 0.909 3,738,000 +475,704 0.05% 3,398,020
2021-06-16 2021-06-11 0.920 3,262,296 -274,597 0.04% 3,001,312
2021-06-15 2021-06-10 0.931 3,536,893 -29,217 0.05% 3,292,679
2021-06-11 2021-06-09 0.931 3,566,110 +518,608 0.05% 3,319,879
2021-06-10 2021-06-08 0.931 3,047,502 +264,783 0.04% 2,837,079
2021-06-09 2021-06-07 0.942 2,782,719 -702,360 0.04% 2,621,056
2021-06-08 2021-06-04 0.942 3,485,079 +243,099 0.05% 3,282,613
2021-06-07 2021-06-03 0.953 3,241,980 +1,259,771 0.04% 3,089,144
2021-06-04 2021-06-02 0.953 1,982,209 -1,397,878 0.03% 1,888,762
2021-06-03 2021-06-01 0.942 3,380,087 -714,000 0.05% 3,183,720
2021-06-02 2021-05-31 0.942 4,094,087 +155,217 0.06% 3,856,240
2021-06-01 2021-05-28 0.942 3,938,870 +303,131 0.05% 3,710,040
2021-05-31 2021-05-27 0.964 3,635,739 -1,387,826 0.05% 3,504,160
2021-05-28 2021-05-26 0.931 5,023,565 +1,731,130 0.07% 4,676,700
2021-05-27 2021-05-25 0.909 3,292,435 +217,305 0.04% 2,992,980
2021-05-26 2021-05-24 0.898 3,075,130 +427,304 0.04% 2,761,760
2021-05-25 2021-05-21 0.898 2,647,826 -1,410,652 0.04% 2,378,000
2021-05-24 2021-05-20 0.898 4,058,478 +58,435 0.05% 3,644,900
2021-05-21 2021-05-18 0.909 4,000,043 -52,957 0.05% 3,636,230
2021-05-20 2021-05-17 0.909 4,053,000 +136,957 0.05% 3,684,370
2021-05-18 2021-05-14 0.898 3,916,043 +1,197,913 0.05% 3,516,980
2021-05-17 2021-05-13 0.898 2,718,130 +136,956 0.04% 2,441,140
2021-05-14 2021-05-12 0.909 2,581,174 +1,148,609 0.03% 2,346,410
2021-05-12 2021-05-10 0.909 1,432,565 +261,130 0.02% 1,302,270
2021-05-11 2021-05-07 0.898 1,171,435 +561,522 0.02% 1,052,060
2021-05-10 2021-05-06 0.898 609,913 -7,304 0.01% 547,760
2021-05-07 2021-05-05 0.898 617,217 +151,565 0.01% 554,320
2021-05-06 2021-05-04 0.898 465,652 -66,652 0.01% 418,200
2021-05-05 2021-05-03 0.898 532,304 -230,087 0.01% 478,060
2021-05-04 2021-04-30 0.898 762,391 -1,797,783 0.01% 684,700
2021-05-03 2021-04-29 0.920 2,560,174 +436,435 0.03% 2,355,360
2021-04-30 2021-04-28 0.942 2,123,739 +210,000 0.03% 2,000,360
2021-04-29 2021-04-27 0.920 1,913,739 -520,435 0.03% 1,760,640
2021-04-28 2021-04-26 0.931 2,434,174 -1,294,696 0.03% 2,266,100
2021-04-27 2021-04-23 0.942 3,728,870 -766,956 0.05% 3,512,240
2021-04-26 2021-04-22 0.942 4,495,826 -76,696 0.06% 4,234,640
2021-04-23 2021-04-21 0.942 4,572,522 +279,392 0.06% 4,306,880
2021-04-22 2021-04-20 0.964 4,293,130 +748,695 0.06% 4,137,760
2021-04-21 2021-04-19 0.964 3,544,435 +178,957 0.05% 3,416,160
2021-04-20 2021-04-16 0.953 3,365,478 -120,522 0.05% 3,206,820
2021-04-19 2021-04-15 0.942 3,486,000 +58,435 0.05% 3,283,480
2021-04-16 2021-04-14 0.953 3,427,565 -803,478 0.05% 3,265,980
2021-04-15 2021-04-13 0.942 4,231,043 +96,782 0.06% 3,985,240
2021-04-14 2021-04-12 0.942 4,134,261 -36,522 0.06% 3,894,080
2021-04-13 2021-04-09 0.942 4,170,783 +29,218 0.06% 3,928,480
2021-04-12 2021-04-08 0.942 4,141,565 +273,913 0.06% 3,900,960
2021-04-09 2021-04-07 0.931 3,867,652 +343,304 0.05% 3,600,600
2021-04-08 2021-04-01 0.953 3,524,348 +529,565 0.05% 3,358,200
2021-04-07 2021-03-31 0.942 2,994,783 +12,783 0.04% 2,820,800
2021-04-01 2021-03-30 0.986 2,982,000 +964,174 0.04% 2,939,400
2021-03-31 2021-03-29 0.964 2,017,826 -613,565 0.03% 1,944,800
2021-03-30 2021-03-26 0.953 2,631,391 -467,479 0.04% 2,507,340
2021-03-29 2021-03-25 0.953 3,098,870 +637,305 0.04% 2,952,780
2021-03-26 2021-03-24 0.953 2,461,565 +149,739 0.03% 2,345,520
2021-03-25 2021-03-23 0.975 2,311,826 -233,739 0.03% 2,253,480
2021-03-24 2021-03-22 0.986 2,545,565 -463,826 0.03% 2,509,200
2021-03-23 2021-03-19 0.997 3,009,391 -275,739 0.04% 2,999,360
2021-03-22 2021-03-18 1.008 3,285,130 +85,826 0.04% 3,310,160
2021-03-19 2021-03-17 1.008 3,199,304 +105,913 0.04% 3,223,680
2021-03-18 2021-03-16 1.008 3,093,391 +341,478 0.04% 3,116,960
2021-03-17 2021-03-15 0.997 2,751,913 +20,087 0.04% 2,742,740
2021-03-16 2021-03-12 0.986 2,731,826 +1,272,783 0.04% 2,692,800
2021-03-15 2021-03-11 0.997 1,459,043 +863,739 0.02% 1,454,180
2021-03-12 2021-03-10 0.986 595,304 -577,044 0.01% 586,800
2021-03-11 2021-03-09 0.975 1,172,348 -858,261 0.02% 1,142,760
2021-03-10 2021-03-08 0.997 2,030,609 -1,270,956 0.03% 2,023,840
2021-03-09 2021-03-05 1.019 3,301,565 -1,323,913 0.04% 3,362,880
2021-03-08 2021-03-04 0.975 4,625,478 +115,043 0.06% 4,508,740
2021-03-05 2021-03-03 0.986 4,510,435 +1,079,218 0.06% 4,446,000
2021-03-04 2021-03-02 0.975 3,431,217 -283,044 0.05% 3,344,620
2021-03-03 2021-03-01 1.019 3,714,261 +388,957 0.05% 3,783,240
2021-03-02 2021-02-26 1.008 3,325,304 -387,131 0.05% 3,350,640
2021-03-01 2021-02-25 1.084 3,712,435 +169,826 0.05% 4,025,340
2021-02-26 2021-02-24 1.062 3,542,609 -1,086,521 0.05% 3,763,600
2021-02-25 2021-02-23 1.019 4,629,130 +85,826 0.06% 4,715,100
2021-02-24 2021-02-22 0.986 4,543,304 +257,478 0.06% 4,478,400
2021-02-23 2021-02-19 0.986 4,285,826 +726,783 0.06% 4,224,600
2021-02-22 2021-02-18 0.975 3,559,043 +995,217 0.05% 3,469,220
2021-02-19 2021-02-17 0.964 2,563,826 +38,348 0.03% 2,471,040
2021-02-18 2021-02-16 0.964 2,525,478 +620,869 0.03% 2,434,080
2021-02-17 2021-02-11 0.931 1,904,609 +32,870 0.03% 1,773,100
2021-02-16 2021-02-09 0.920 1,871,739 +63,913 0.03% 1,722,000
2021-02-10 2021-02-08 0.898 1,807,826 -3,735,662 0.02% 1,623,600
2021-02-09 2021-02-05 0.931 5,543,488 +67,565 0.08% 5,160,723
2021-02-08 2021-02-04 0.931 5,475,923 +12,783 0.07% 5,097,824
2021-02-05 2021-02-03 0.931 5,463,140 +126,000 0.07% 5,085,923
2021-02-04 2021-02-02 0.909 5,337,140 +925,826 0.07% 4,851,714
2021-02-03 2021-02-01 0.909 4,411,314 -345,130 0.06% 4,010,094
2021-02-02 2021-01-29 0.920 4,756,444 +1,753,043 0.06% 4,375,928
2021-02-01 2021-01-28 0.920 3,003,401 +294,000 0.04% 2,763,129
2021-01-29 2021-01-27 0.953 2,709,401 -164,348 0.04% 2,581,672
2021-01-28 2021-01-26 0.964 2,873,749 -26,077 0.04% 2,769,747
2021-01-27 2021-01-25 0.975 2,899,826 +454,696 0.04% 2,826,640
2021-01-26 2021-01-22 0.986 2,445,130 -91,305 0.03% 2,410,200
2021-01-25 2021-01-21 0.997 2,536,435 +23,739 0.03% 2,527,980
2021-01-22 2021-01-20 0.986 2,512,696 +1,826 0.03% 2,476,800
2021-01-21 2021-01-19 0.986 2,510,870 -649,027 0.03% 2,475,000
2021-01-20 2021-01-18 0.953 3,159,897 -49,305 0.04% 3,010,930
2021-01-19 2021-01-15 0.942 3,209,202 -3,969,146 0.04% 3,022,763
2021-01-18 2021-01-14 0.975 7,178,348 -2,028,782 0.10% 6,997,180
2021-01-15 2021-01-13 0.964 9,207,130 +2,790,260 0.12% 8,873,920
2021-01-14 2021-01-12 0.997 6,416,870 +4,468,435 0.09% 6,395,480
2021-01-13 2021-01-11 1.205 1,948,435 -104,087 0.03% 2,347,400
2021-01-12 2021-01-08 1.238 2,052,522 +372,522 0.03% 2,540,240
2021-01-11 2021-01-07 1.249 1,680,000 -250,174 0.02% 2,097,600
2021-01-08 2021-01-06 1.260 1,930,174 -593,478 0.03% 2,431,100
2021-01-07 2021-01-05 1.249 2,523,652 -304,957 0.03% 3,150,960
2021-01-06 2021-01-04 1.216 2,828,609 -220,956 0.04% 3,438,780
2021-01-05 2020-12-31 1.260 3,049,565 -350,609 0.04% 3,841,000
2021-01-04 2020-12-29 1.172 3,400,174 -60,261 0.05% 3,984,680
2020-12-30 2020-12-28 1.161 3,460,435 +1,046,348 0.05% 4,017,400
2020-12-29 2020-12-24 1.150 2,414,087 -73,043 0.03% 2,776,200
2020-12-28 2020-12-22 1.117 2,487,130 -498,522 0.03% 2,778,480
2020-12-23 2020-12-21 1.128 2,985,652 -246,522 0.04% 3,368,100
2020-12-22 2020-12-18 1.183 3,232,174 +206,348 0.04% 3,823,200
2020-12-21 2020-12-17 1.172 3,025,826 +1,258,174 0.04% 3,545,980
2020-12-18 2020-12-16 1.106 1,767,652 -619,044 0.02% 1,955,360
2020-12-17 2020-12-15 1.117 2,386,696 -12,782 0.03% 2,666,280
2020-12-16 2020-12-14 1.084 2,399,478 -451,174 0.03% 2,601,720
2020-12-15 2020-12-11 1.117 2,850,652 +750,521 0.04% 3,184,586
2020-12-14 2020-12-10 1.073 2,100,131 +197,218 0.03% 2,254,141
2020-12-11 2020-12-09 1.051 1,902,913 -1,959,942 0.03% 2,000,777
2020-12-10 2020-12-08 1.095 3,862,855 -394,435 0.05% 4,230,746
2020-12-09 2020-12-07 1.106 4,257,290 +741,391 0.06% 4,709,374
2020-12-08 2020-12-04 1.040 3,515,899 +717,653 0.05% 3,658,209
2020-12-07 2020-12-03 1.030 2,798,246 -968,959 0.04% 2,880,861
2020-12-04 2020-12-02 0.975 3,767,205 +291,956 0.05% 3,672,128
2020-12-03 2020-12-01 0.931 3,475,249 +295,826 0.05% 3,235,291
2020-12-02 2020-11-30 0.920 3,179,423 -1,826 0.04% 2,925,069
2020-12-01 2020-11-27 0.953 3,181,249 +166,174 0.04% 3,031,276
2020-11-30 2020-11-26 0.898 3,015,075 +651,913 0.04% 2,707,824
2020-11-27 2020-11-25 0.876 2,363,162 +476,609 0.03% 2,070,580
2020-11-26 2020-11-24 0.865 1,886,553 +12,782 0.03% 1,632,318
2020-11-25 2020-11-23 0.865 1,873,771 -616,505 0.03% 1,621,258
2020-11-24 2020-11-20 0.865 2,490,276 -1,180,565 0.03% 2,154,682
2020-11-23 2020-11-19 0.854 3,670,841 +1,514,739 0.05% 3,135,947
2020-11-20 2020-11-18 0.854 2,156,102 +175,304 0.03% 1,841,927
2020-11-19 2020-11-17 0.854 1,980,798 +49,305 0.03% 1,692,167
2020-11-18 2020-11-16 0.854 1,931,493 +12,782 0.03% 1,650,047
2020-11-17 2020-11-13 0.854 1,918,711 -2,827,494 0.03% 1,639,127
2020-11-16 2020-11-12 0.865 4,746,205 +96,782 0.06% 4,106,597
2020-11-13 2020-11-11 0.887 4,649,423 +1,261,826 0.06% 4,124,702
2020-11-12 2020-11-10 0.854 3,387,597 +509,479 0.05% 2,893,976
2020-11-11 2020-11-09 0.854 2,878,118 +127,826 0.04% 2,458,735
2020-11-10 2020-11-06 0.865 2,750,292 +147,913 0.04% 2,379,657
2020-11-09 2020-11-05 0.876 2,602,379 -350,609 0.04% 2,280,180
2020-11-05 2020-11-03 0.865 2,952,988 +7,304 0.04% 2,555,038
2020-11-04 2020-11-02 0.854 2,945,684 +315,913 0.04% 2,516,456
2020-11-03 2020-10-30 0.854 2,629,771 +27,392 0.04% 2,246,576
2020-11-02 2020-10-29 0.865 2,602,379 -49,305 0.04% 2,251,677
2020-10-30 2020-10-28 0.865 2,651,684 -445,565 0.04% 2,294,338
2020-10-29 2020-10-27 0.865 3,097,249 -52,956 0.04% 2,679,858
2020-10-28 2020-10-23 0.865 3,150,205 +208,173 0.04% 2,725,677
2020-10-27 2020-10-22 0.865 2,942,032 -264,782 0.04% 2,545,558
2020-10-23 2020-10-21 0.865 3,206,814 +474,782 0.04% 2,774,658
2020-10-22 2020-10-20 0.865 2,732,032 -250,173 0.04% 2,363,858
2020-10-21 2020-10-19 0.854 2,982,205 -14,609 0.04% 2,547,655
2020-10-20 2020-10-16 0.832 2,996,814 +82,174 0.04% 2,494,491
2020-10-19 2020-10-15 0.821 2,914,640 -12,783 0.04% 2,394,169
2020-10-16 2020-10-14 0.854 2,927,423 +171,652 0.04% 2,500,856
2020-10-15 2020-10-12 0.865 2,755,771 -175,304 0.04% 2,384,398
2020-10-14 2020-10-09 0.832 2,931,075 +385,304 0.04% 2,439,771
2020-10-12 2020-10-08 0.789 2,545,771 +330,522 0.03% 2,007,522
2020-10-08 2020-10-06 0.767 2,215,249 -63,913 0.03% 1,698,358
2020-10-07 2020-10-05 0.756 2,279,162 -38,348 0.03% 1,722,395
2020-09-30 2020-09-28 0.789 2,317,510 -230,087 0.03% 1,827,522
2020-09-29 2020-09-25 0.800 2,547,597 -51,130 0.03% 2,036,864
2020-09-28 2020-09-24 0.888 2,598,727 -500,348 0.04% 2,308,858
2020-09-25 2020-09-23 0.888 3,099,075 +119,195 0.04% 2,753,395
2020-09-24 2020-09-22 0.888 2,979,880 -2,110,535 0.04% 2,647,496
2020-09-23 2020-09-21 0.900 5,090,415 +45,652 0.07% 4,580,598
2020-09-22 2020-09-18 0.888 5,044,763 -445,986 0.07% 4,482,056
2020-09-21 2020-09-17 0.888 5,490,749 +2,465,217 0.08% 4,878,295
2020-09-18 2020-09-16 0.900 3,025,532 -445,987 0.04% 2,722,518
2020-09-17 2020-09-15 0.900 3,471,519 +684,783 0.05% 3,123,838
2020-09-16 2020-09-14 0.888 2,786,736 +449,498 0.04% 2,475,896
2020-09-15 2020-09-11 0.900 2,337,238 -129,933 0.03% 2,103,158
2020-09-14 2020-09-10 0.888 2,467,171 +363,462 0.03% 2,191,976
2020-09-11 2020-09-09 0.888 2,103,709 -45,652 0.03% 1,869,055
2020-09-10 2020-09-08 0.888 2,149,361 -3,512 0.03% 1,909,615
2020-09-09 2020-09-07 0.900 2,152,873 -131,689 0.03% 1,937,258
2020-09-08 2020-09-04 0.888 2,284,562 -207,191 0.03% 2,029,735
2020-09-07 2020-09-03 0.900 2,491,753 -26,338 0.04% 2,242,198
2020-09-04 2020-09-02 0.911 2,518,091 -891,973 0.04% 2,294,580
2020-09-03 2020-09-01 0.911 3,410,064 -40,384 0.05% 3,107,380
2020-09-02 2020-08-31 0.900 3,450,448 +112,374 0.05% 3,104,877
2020-09-01 2020-08-28 0.911 3,338,074 -21,070 0.05% 3,041,780
2020-08-31 2020-08-27 0.911 3,359,144 +8,779 0.05% 3,060,980
2020-08-28 2020-08-26 0.923 3,350,365 +289,716 0.05% 3,091,142
2020-08-27 2020-08-25 0.923 3,060,649 -3,512 0.04% 2,823,842
2020-08-26 2020-08-24 0.923 3,064,161 -570,652 0.04% 2,827,082
2020-08-25 2020-08-21 0.945 3,634,813 +774,331 0.05% 3,436,387
2020-08-21 2020-08-19 0.911 2,860,482 +24,582 0.04% 2,606,580
2020-08-20 2020-08-18 0.923 2,835,900 -70,234 0.04% 2,616,482
2020-08-19 2020-08-17 0.911 2,906,134 +15,803 0.04% 2,648,180
2020-08-18 2020-08-14 0.911 2,890,331 +117,642 0.04% 2,633,780
2020-08-17 2020-08-13 0.888 2,772,689 +747,993 0.04% 2,463,415
2020-08-14 2020-08-12 0.888 2,024,696 -94,816 0.03% 1,798,856
2020-08-13 2020-08-11 0.888 2,119,512 +86,037 0.03% 1,883,096
2020-08-12 2020-08-10 0.888 2,033,475 -400,335 0.03% 1,806,655
2020-08-11 2020-08-07 0.888 2,433,810 -468,812 0.03% 2,162,336
2020-08-10 2020-08-06 0.911 2,902,622 -291,472 0.04% 2,644,980
2020-08-07 2020-08-05 0.911 3,194,094 -344,147 0.04% 2,910,580
2020-08-06 2020-08-04 0.923 3,538,241 -939,381 0.05% 3,264,482
2020-08-05 2020-08-03 0.900 4,477,622 -1,034,198 0.06% 4,029,177
2020-08-04 2020-07-31 0.900 5,511,820 +2,305,435 0.08% 4,959,798
2020-08-03 2020-07-30 0.888 3,206,385 +732,191 0.05% 2,848,736
2020-07-31 2020-07-29 0.911 2,474,194 +1,657,525 0.03% 2,254,580
2020-07-30 2020-07-28 0.888 816,669 -156,271 0.01% 725,575
2020-07-29 2020-07-27 0.877 972,940 -163,294 0.01% 853,333
2020-07-28 2020-07-24 0.911 1,136,234 -47,408 0.02% 1,035,380
2020-07-27 2020-07-23 0.945 1,183,642 -544,315 0.02% 1,119,026
2020-07-24 2020-07-22 0.934 1,727,957 +502,174 0.02% 1,613,945
2020-07-23 2020-07-21 0.968 1,225,783 +91,305 0.02% 1,186,791
2020-07-22 2020-07-20 0.968 1,134,478 -326,589 0.02% 1,098,391
2020-07-21 2020-07-17 0.945 1,461,067 -31,605 0.02% 1,381,307
2020-07-20 2020-07-16 0.957 1,492,672 -660,201 0.02% 1,428,189
2020-07-17 2020-07-15 0.980 2,152,873 -311,295 0.03% 2,108,913
2020-07-16 2020-07-14 0.991 2,464,168 +344,344 0.03% 2,441,920
2020-07-15 2020-07-13 1.014 2,119,824 -1,685,109 0.03% 2,148,977
2020-07-14 2020-07-10 1.002 3,804,933 -2,400,251 0.05% 3,813,920
2020-07-13 2020-07-09 1.048 6,205,184 +3,032,358 0.09% 6,502,560
2020-07-10 2020-07-08 0.991 3,172,826 +1,158,863 0.04% 3,144,180
2020-07-09 2020-07-07 0.980 2,013,963 -1,137,793 0.03% 1,972,840
2020-07-08 2020-07-06 1.002 3,151,756 +493,395 0.04% 3,159,200
2020-07-07 2020-07-03 0.945 2,658,361 +474,080 0.04% 2,513,240
2020-07-06 2020-07-02 0.923 2,184,281 +347,659 0.03% 2,015,280
2020-07-03 2020-06-30 0.900 1,836,622 +47,408 0.03% 1,652,680
2020-07-02 2020-06-29 0.945 1,789,214 -47,408 0.03% 1,691,540
2020-06-29 2020-06-24 0.945 1,836,622 -151,003 0.03% 1,736,360
2020-06-26 2020-06-23 0.957 1,987,625 -7,766 0.03% 1,901,760
2020-06-24 2020-06-22 0.968 1,995,391 -591,353 0.03% 1,931,919
2020-06-23 2020-06-19 0.980 2,586,744 -159,783 0.04% 2,533,925
2020-06-22 2020-06-18 0.968 2,746,527 +233,528 0.04% 2,659,161
2020-06-19 2020-06-17 0.934 2,512,999 -152,759 0.04% 2,347,189
2020-06-18 2020-06-16 0.968 2,665,758 +75,502 0.04% 2,580,962
2020-06-17 2020-06-15 0.957 2,590,256 -3,389,165 0.04% 2,478,357
2020-06-16 2020-06-12 0.945 5,979,421 -207,190 0.08% 5,653,002
2020-06-15 2020-06-11 0.957 6,186,611 +3,111,371 0.09% 5,919,349
2020-06-12 2020-06-10 0.945 3,075,240 +231,772 0.04% 2,907,361
2020-06-11 2020-06-09 0.945 2,843,468 -640,886 0.04% 2,688,242
2020-06-10 2020-06-08 0.957 3,484,354 +82,525 0.05% 3,333,830
2020-06-09 2020-06-05 1.014 3,401,829 +1,072,826 0.05% 3,448,612
2020-06-04 2020-06-02 0.843 2,329,003 +26,338 0.03% 1,963,106
2020-05-29 2020-05-27 0.820 2,302,665 +82,525 0.03% 1,888,448
2020-05-27 2020-05-25 0.809 2,220,140 -5,267 0.03% 1,795,480
2020-05-26 2020-05-22 0.820 2,225,407 -641,901 0.03% 1,825,088
2020-05-25 2020-05-21 0.843 2,867,308 -15,802 0.04% 2,416,840
2020-05-21 2020-05-19 0.843 2,883,110 +193,143 0.04% 2,430,160
2020-05-20 2020-05-18 0.820 2,689,967 -7,023 0.04% 2,206,080
2020-05-19 2020-05-15 0.820 2,696,990 -1,756 0.04% 2,211,840
2020-05-18 2020-05-14 0.820 2,698,746 -79,013 0.04% 2,213,280
2020-05-14 2020-05-12 0.854 2,777,759 -1,756 0.04% 2,373,000
2020-05-08 2020-05-06 0.843 2,779,515 -182,609 0.04% 2,342,840
2020-05-07 2020-05-05 0.820 2,962,124 -73,746 0.04% 2,429,280
2020-05-06 2020-05-04 0.809 3,035,870 -514,464 0.04% 2,455,180
2020-05-05 2020-04-29 0.843 3,550,334 -1,756 0.05% 2,992,560
2020-05-04 2020-04-28 0.854 3,552,090 -14,047 0.05% 3,034,500
2020-04-29 2020-04-27 0.832 3,566,137 +542,558 0.05% 2,965,260
2020-04-28 2020-04-24 0.832 3,023,579 +263,378 0.04% 2,514,120
2020-04-27 2020-04-23 0.820 2,760,201 +98,328 0.04% 2,263,680
2020-04-24 2020-04-22 0.832 2,661,873 +14,047 0.04% 2,213,360
2020-04-23 2020-04-21 0.832 2,647,826 -140,468 0.04% 2,201,680
2020-04-22 2020-04-20 0.854 2,788,294 +1,050,000 0.04% 2,382,000
2020-04-20 2020-04-16 0.843 1,738,294 -3,793 0.02% 1,465,200
2020-04-17 2020-04-15 0.843 1,742,087 -122,910 0.02% 1,468,397
2020-04-16 2020-04-14 0.854 1,864,997 -3,892,444 0.03% 1,593,240
2020-04-15 2020-04-09 0.843 5,757,441 -22,827 0.08% 4,852,920
2020-04-14 2020-04-08 0.843 5,780,268 +2,078,930 0.08% 4,872,160
2020-04-09 2020-04-07 0.820 3,701,338 +740,970 0.05% 3,035,520
2020-04-08 2020-04-06 0.797 2,960,368 -561,873 0.04% 2,360,400
2020-04-07 2020-04-03 0.820 3,522,241 -52,675 0.05% 2,888,640
2020-04-06 2020-04-02 0.832 3,574,916 +38,628 0.05% 2,972,560
2020-04-03 2020-04-01 0.820 3,536,288 +510,954 0.05% 2,900,160
2020-04-02 2020-03-31 0.854 3,025,334 +152,759 0.04% 2,584,500
2020-04-01 2020-03-30 0.854 2,872,575 -240,552 0.04% 2,454,000
2020-03-31 2020-03-27 0.866 3,113,127 -869,147 0.04% 2,694,960
2020-03-30 2020-03-26 0.854 3,982,274 -47,408 0.06% 3,402,000
2020-03-27 2020-03-25 0.854 4,029,682 +256,354 0.06% 3,442,500
2020-03-26 2020-03-24 0.832 3,773,328 -100,083 0.05% 3,137,540
2020-03-25 2020-03-23 0.809 3,873,411 +460,033 0.05% 3,132,520
2020-03-24 2020-03-20 0.843 3,413,378 +3,512 0.05% 2,877,120
2020-03-23 2020-03-19 0.832 3,409,866 +690,050 0.05% 2,835,320
2020-03-20 2020-03-18 0.843 2,719,816 -626,840 0.04% 2,292,520
2020-03-19 2020-03-17 0.843 3,346,656 -716,387 0.05% 2,820,880
2020-03-18 2020-03-16 0.843 4,063,043 +1,102,675 0.06% 3,424,720
2020-03-17 2020-03-13 0.877 2,960,368 +2,015,719 0.04% 2,596,440
2020-03-16 2020-03-12 0.923 944,649 -216,848 0.01% 871,560
2020-03-13 2020-03-11 0.945 1,161,497 +33,362 0.02% 1,098,090
2020-03-12 2020-03-10 0.934 1,128,135 -365,218 0.02% 1,053,700
2020-03-11 2020-03-09 0.945 1,493,353 -604,013 0.02% 1,411,830
2020-03-10 2020-03-06 0.991 2,097,366 +248,453 0.03% 2,078,430
2020-03-09 2020-03-05 1.014 1,848,913 +26,338 0.03% 1,874,340
2020-03-06 2020-03-04 1.014 1,822,575 -5,268 0.03% 1,847,640
2020-03-05 2020-03-03 0.991 1,827,843 +70,234 0.03% 1,811,340
2020-03-04 2020-03-02 1.014 1,757,609 +186,121 0.02% 1,781,780
2020-03-03 2020-02-28 0.980 1,571,488 -138,713 0.02% 1,539,400
2020-03-02 2020-02-27 1.014 1,710,201 -1,756 0.02% 1,733,720
2020-02-28 2020-02-26 0.980 1,711,957 +361,706 0.02% 1,677,000
2020-02-27 2020-02-25 0.991 1,350,251 +8,779 0.02% 1,338,060
2020-02-26 2020-02-24 0.991 1,341,472 +172,074 0.02% 1,329,360
2020-02-25 2020-02-21 1.002 1,169,398 -50,920 0.02% 1,172,160
2020-02-24 2020-02-20 1.025 1,220,318 +1,756 0.02% 1,251,000
2020-02-20 2020-02-18 1.025 1,218,562 -300,251 0.02% 1,249,200
2020-02-19 2020-02-17 1.037 1,518,813 +156,271 0.02% 1,574,300
2020-02-18 2020-02-14 1.025 1,362,542 +49,164 0.02% 1,396,800
2020-02-17 2020-02-13 1.037 1,313,378 +13,654 0.02% 1,361,360
2020-02-14 2020-02-12 1.025 1,299,724 +98,721 0.02% 1,332,403
2020-02-13 2020-02-11 1.025 1,201,003 +211,094 0.02% 1,231,200
2020-02-12 2020-02-10 1.014 989,909 +22,196 0.01% 1,003,523
2020-02-11 2020-02-07 1.014 967,713 +49,164 0.01% 981,021
2020-02-10 2020-02-06 1.025 918,549 +24,582 0.01% 941,644
2020-02-07 2020-02-05 1.025 893,967 -231,076 0.01% 916,444
2020-02-06 2020-02-04 1.014 1,125,043 +101,839 0.02% 1,140,515
2020-02-05 2020-02-03 0.991 1,023,204 -143,980 0.01% 1,013,966
2020-02-04 2020-01-31 0.991 1,167,184 -245,819 0.02% 1,156,646
2020-02-03 2020-01-30 0.991 1,413,003 -84,281 0.02% 1,400,246
2020-01-31 2020-01-29 1.014 1,497,284 -282,693 0.02% 1,517,875
2020-01-30 2020-01-24 1.071 1,779,977 -510,953 0.03% 1,905,830
2020-01-29 2020-01-22 1.139 2,290,930 +56,188 0.03% 2,609,478
2020-01-23 2020-01-21 1.139 2,234,742 -1,093,897 0.03% 2,545,478
2020-01-22 2020-01-20 1.196 3,328,639 -186,120 0.05% 3,981,052
2020-01-21 2020-01-17 1.219 3,514,759 +1,488,963 0.05% 4,283,721
2020-01-20 2020-01-16 1.116 2,025,796 -332,512 0.03% 2,261,329
2020-01-17 2020-01-15 1.128 2,358,308 -1,756 0.03% 2,659,363
2020-01-16 2020-01-14 1.128 2,360,064 -43,896 0.03% 2,661,343
2020-01-15 2020-01-13 1.128 2,403,960 +244,063 0.03% 2,710,843
2020-01-14 2020-01-10 1.128 2,159,897 -101,839 0.03% 2,435,623
2020-01-13 2020-01-09 1.128 2,261,736 -245,819 0.03% 2,550,463
2020-01-10 2020-01-08 1.116 2,507,555 -73,746 0.04% 2,799,100
2020-01-09 2020-01-07 1.150 2,581,301 -5,268 0.04% 2,969,627
2020-01-08 2020-01-06 1.139 2,586,569 -484,615 0.04% 2,946,225
2020-01-07 2020-01-03 1.162 3,071,184 -340,636 0.04% 3,568,189
2020-01-06 2020-01-02 1.173 3,411,820 +258,111 0.05% 4,002,812
2020-01-03 2019-12-31 1.128 3,153,709 -47,408 0.04% 3,556,302
2020-01-02 2019-12-27 1.128 3,201,117 -224,749 0.04% 3,609,762
2019-12-27 2019-12-20 1.071 3,425,866 +52,675 0.05% 3,668,091
2019-12-20 2019-12-18 1.059 3,373,191 +19,512 0.05% 3,573,269
2019-12-19 2019-12-17 1.059 3,353,679 +3,512 0.05% 3,552,600
2019-12-18 2019-12-16 1.048 3,350,167 -8,779 0.05% 3,510,720
2019-12-17 2019-12-13 1.048 3,358,946 -21,071 0.05% 3,519,919
2019-12-16 2019-12-12 1.037 3,380,017 +321,321 0.05% 3,503,500
2019-12-13 2019-12-11 1.037 3,058,696 +1,097,408 0.04% 3,170,440
2019-12-12 2019-12-10 1.025 1,961,288 +64,967 0.03% 2,010,600
2019-12-11 2019-12-09 1.037 1,896,321 -129,933 0.03% 1,965,600
2019-12-10 2019-12-06 1.025 2,026,254 +57,943 0.03% 2,077,200
2019-12-09 2019-12-05 1.037 1,968,311 +1,756 0.03% 2,040,220
2019-12-06 2019-12-04 1.037 1,966,555 +1,756 0.03% 2,038,400
2019-12-05 2019-12-03 1.025 1,964,799 -3,512 0.03% 2,014,200
2019-12-04 2019-12-02 1.025 1,968,311 -128,177 0.03% 2,017,800
2019-12-03 2019-11-29 1.037 2,096,488 +1,756 0.03% 2,173,080
2019-11-28 2019-11-26 1.048 2,094,732 -24,582 0.03% 2,195,120
2019-11-27 2019-11-25 1.048 2,119,314 -22,826 0.03% 2,220,880
2019-11-26 2019-11-22 1.048 2,142,140 +231,772 0.03% 2,244,800
2019-11-25 2019-11-21 1.048 1,910,368 +100,084 0.03% 2,001,920
2019-11-22 2019-11-20 1.059 1,810,284 -3,512 0.03% 1,917,660
2019-11-21 2019-11-19 1.048 1,813,796 -172,074 0.03% 1,900,720
2019-11-20 2019-11-18 1.048 1,985,870 +1,756 0.03% 2,081,040
2019-11-19 2019-11-15 1.025 1,984,114 +175,586 0.03% 2,034,000
2019-11-18 2019-11-14 1.025 1,808,528 +1,755 0.03% 1,854,000
2019-11-15 2019-11-13 1.025 1,806,773 -22,826 0.03% 1,852,200
2019-11-14 2019-11-12 1.048 1,829,599 +5,268 0.03% 1,917,280
2019-11-13 2019-11-11 1.037 1,824,331 +15,803 0.03% 1,890,980
2019-11-12 2019-11-08 1.082 1,808,528 +72,481 0.03% 1,957,000
2019-11-11 2019-11-07 1.071 1,736,047 -29,849 0.02% 1,858,794
2019-11-08 2019-11-06 1.071 1,765,896 -1,754,589 0.02% 1,890,753
2019-11-07 2019-11-05 1.071 3,520,485 -96,572 0.05% 3,769,400
2019-11-06 2019-11-04 1.048 3,617,057 +1,278,261 0.05% 3,790,400
2019-11-05 2019-11-01 1.048 2,338,796 -314,298 0.03% 2,450,880
2019-11-04 2019-10-31 1.037 2,653,094 +321,321 0.04% 2,750,020
2019-11-01 2019-10-30 1.037 2,331,773 +19,315 0.03% 2,416,960
2019-10-31 2019-10-29 1.048 2,312,458 -43,897 0.03% 2,423,280
2019-10-30 2019-10-28 1.048 2,356,355 +128,178 0.03% 2,469,281
2019-10-29 2019-10-25 1.048 2,228,177 -396,823 0.03% 2,334,960
2019-10-28 2019-10-24 1.059 2,625,000 +240,552 0.04% 2,780,700
2019-10-25 2019-10-23 1.037 2,384,448 +505,685 0.03% 2,471,560
2019-10-24 2019-10-22 1.059 1,878,763 -73,745 0.03% 1,990,200
2019-10-23 2019-10-21 1.059 1,952,508 +121,153 0.03% 2,068,320
2019-10-22 2019-10-18 1.059 1,831,355 -228,260 0.03% 1,939,981
2019-10-21 2019-10-17 1.071 2,059,615 +82,525 0.03% 2,205,240
2019-10-18 2019-10-16 1.059 1,977,090 -108,863 0.03% 2,094,360
2019-10-17 2019-10-15 1.071 2,085,953 -472,325 0.03% 2,233,440
2019-10-16 2019-10-14 1.082 2,558,278 -63,210 0.04% 2,768,300
2019-10-15 2019-10-11 1.082 2,621,488 +98,327 0.04% 2,836,700
2019-10-14 2019-10-10 1.071 2,523,161 -17,558 0.04% 2,701,560
2019-10-11 2019-10-09 1.059 2,540,719 +35,117 0.04% 2,691,420
2019-10-10 2019-10-08 1.071 2,505,602 +21,070 0.04% 2,682,760
2019-10-09 2019-10-04 1.059 2,484,532 -126,421 0.03% 2,631,900
2019-10-08 2019-10-03 1.048 2,610,953 -79,014 0.04% 2,736,080
2019-10-03 2019-09-30 1.059 2,689,967 +184,365 0.04% 2,849,520
2019-10-02 2019-09-27 1.048 2,505,602 -38,629 0.04% 2,625,680
2019-09-30 2019-09-26 1.082 2,544,231 +277,425 0.04% 2,753,100
2019-09-27 2019-09-25 1.071 2,266,806 -93,060 0.03% 2,427,080
2019-09-26 2019-09-24 1.093 2,359,866 -17,559 0.03% 2,580,480
2019-09-25 2019-09-23 1.093 2,377,425 -242,307 0.03% 2,599,680
2019-09-24 2019-09-20 1.116 2,619,732 +363,461 0.04% 2,924,320
2019-09-23 2019-09-19 1.128 2,256,271 -107,107 0.03% 2,544,300
2019-09-20 2019-09-18 1.150 2,363,378 +314,298 0.03% 2,718,920
2019-09-19 2019-09-17 1.128 2,049,080 -177,341 0.03% 2,310,660
2019-09-18 2019-09-16 1.244 2,226,421 -263,378 0.03% 2,770,644
2019-09-17 2019-09-13 1.280 2,489,799 +171,516 0.03% 3,187,778
2019-09-16 2019-09-12 1.256 2,318,283 -428,723 0.03% 2,912,700
2019-09-13 2019-09-11 1.256 2,747,006 +100,286 0.04% 3,451,349
2019-09-12 2019-09-10 1.244 2,646,720 +15,043 0.04% 3,293,680
2019-09-11 2019-09-09 1.232 2,631,677 -163,801 0.04% 3,243,470
2019-09-10 2019-09-06 1.256 2,795,478 +8,357 0.04% 3,512,250
2019-09-09 2019-09-05 1.244 2,787,121 -61,843 0.04% 3,468,400
2019-09-06 2019-09-04 1.173 2,848,964 +192,215 0.04% 3,340,820
2019-09-05 2019-09-03 1.161 2,656,749 -162,129 0.04% 3,083,630
2019-09-04 2019-09-02 1.173 2,818,878 +187,201 0.04% 3,305,540
2019-09-02 2019-08-29 1.161 2,631,677 -247,373 0.04% 3,054,530
2019-08-30 2019-08-28 1.161 2,879,050 -367,716 0.04% 3,341,650
2019-08-29 2019-08-27 1.173 3,246,766 +23,400 0.05% 3,807,300
2019-08-28 2019-08-26 1.173 3,223,366 +35,100 0.05% 3,779,860
2019-08-27 2019-08-23 1.197 3,188,266 +195,558 0.05% 3,815,000
2019-08-26 2019-08-22 1.209 2,992,708 -255,730 0.04% 3,616,810
2019-08-23 2019-08-21 1.221 3,248,438 +91,930 0.05% 3,964,741
2019-08-22 2019-08-20 1.232 3,156,508 -342,645 0.05% 3,890,309
2019-08-21 2019-08-19 1.244 3,499,153 -13,204 0.05% 4,354,480
2019-08-20 2019-08-16 1.161 3,512,357 +160,458 0.05% 4,076,716
2019-08-19 2019-08-15 1.137 3,351,899 -280,802 0.05% 3,810,259
2019-08-16 2019-08-14 1.149 3,632,701 -207,258 0.05% 4,172,928
2019-08-15 2019-08-13 1.137 3,839,959 -294,173 0.06% 4,365,060
2019-08-14 2019-08-12 1.161 4,134,132 +103,629 0.06% 4,798,396
2019-08-13 2019-08-09 1.137 4,030,503 -90,257 0.06% 4,581,660
2019-08-12 2019-08-08 1.149 4,120,760 +163,800 0.06% 4,733,568
2019-08-09 2019-08-07 1.149 3,956,960 +773,876 0.06% 4,545,408
2019-08-08 2019-08-06 1.125 3,183,084 +88,586 0.05% 3,580,272
2019-08-07 2019-08-05 1.173 3,094,498 -127,029 0.05% 3,628,744
2019-08-06 2019-08-02 1.244 3,221,527 -374,402 0.05% 4,008,992
2019-08-05 2019-08-01 1.268 3,595,929 +795,604 0.05% 4,560,968
2019-08-02 2019-07-31 1.292 2,800,325 -46,801 0.04% 3,618,864
2019-08-01 2019-07-30 1.304 2,847,126 +23,401 0.04% 3,713,413
2019-07-31 2019-07-29 1.292 2,823,725 -108,644 0.04% 3,649,103
2019-07-30 2019-07-26 1.304 2,932,369 -56,829 0.04% 3,824,592
2019-07-29 2019-07-25 1.316 2,989,198 -232,329 0.04% 3,934,480
2019-07-26 2019-07-24 1.316 3,221,527 -76,886 0.05% 4,240,280
2019-07-25 2019-07-23 1.328 3,298,413 +8,357 0.05% 4,380,947
2019-07-24 2019-07-22 1.328 3,290,056 -76,886 0.05% 4,369,848
2019-07-23 2019-07-19 1.352 3,366,942 +48,471 0.05% 4,552,543
2019-07-22 2019-07-18 1.340 3,318,471 +215,616 0.05% 4,447,296
2019-07-19 2019-07-17 1.352 3,102,855 +13,371 0.05% 4,195,464
2019-07-18 2019-07-16 1.352 3,089,484 -28,414 0.05% 4,177,384
2019-07-17 2019-07-15 1.340 3,117,898 -58,501 0.05% 4,178,496
2019-07-16 2019-07-12 1.376 3,176,399 -8,357 0.05% 4,370,921
2019-07-15 2019-07-11 1.364 3,184,756 -8,357 0.05% 4,344,312
2019-07-12 2019-07-10 1.364 3,193,113 -56,829 0.05% 4,355,712
2019-07-11 2019-07-09 1.352 3,249,942 -158,786 0.05% 4,394,344
2019-07-10 2019-07-08 1.388 3,408,728 -91,929 0.05% 4,731,408
2019-07-09 2019-07-05 1.412 3,500,657 +40,114 0.05% 4,942,784
2019-07-08 2019-07-04 1.400 3,460,543 -1,671 0.05% 4,844,736
2019-07-05 2019-07-03 1.412 3,462,214 +137,058 0.05% 4,888,504
2019-07-04 2019-07-02 1.400 3,325,156 -46,801 0.05% 4,655,195
2019-07-03 2019-06-28 1.376 3,371,957 -90,257 0.05% 4,640,020
2019-07-02 2019-06-27 1.376 3,462,214 -213,944 0.05% 4,764,220
2019-06-28 2019-06-26 1.316 3,676,158 +117,000 0.05% 4,838,680
2019-06-27 2019-06-25 1.352 3,559,158 +71,872 0.05% 4,812,445
2019-06-26 2019-06-24 1.376 3,487,286 +38,443 0.05% 4,798,720
2019-06-25 2019-06-21 1.364 3,448,843 +901,573 0.05% 4,704,552
2019-06-24 2019-06-20 1.376 2,547,270 +1,089,777 0.04% 3,505,200
2019-06-21 2019-06-19 1.364 1,457,493 +100,286 0.02% 1,988,160
2019-06-20 2019-06-18 1.340 1,357,207 -209,765 0.02% 1,818,880
2019-06-19 2019-06-17 1.352 1,566,972 -26,743 0.02% 2,118,750
2019-06-18 2019-06-14 1.364 1,593,715 -1,419,050 0.02% 2,173,980
2019-06-17 2019-06-13 1.376 3,012,765 -25,071 0.04% 4,145,750
2019-06-14 2019-06-12 1.376 3,037,836 -793,097 0.04% 4,180,249
2019-06-13 2019-06-11 1.436 3,830,933 +573,303 0.06% 5,500,800
2019-06-12 2019-06-10 1.400 3,257,630 +193,886 0.05% 4,560,659
2019-06-11 2019-06-06 1.412 3,063,744 -244,030 0.05% 4,325,880
2019-06-10 2019-06-05 1.388 3,307,774 -137,057 0.05% 4,591,281
2019-06-06 2019-06-04 1.364 3,444,831 -200,573 0.05% 4,699,080
2019-06-05 2019-06-03 1.352 3,645,404 +1,103,149 0.05% 4,929,060
2019-06-04 2019-05-31 1.352 2,542,255 +63,514 0.04% 3,437,459
2019-06-03 2019-05-30 1.340 2,478,741 -96,943 0.04% 3,321,920
2019-05-31 2019-05-29 1.340 2,575,684 +200,572 0.04% 3,451,840
2019-05-30 2019-05-28 1.328 2,375,112 -737,103 0.04% 3,154,620
2019-05-29 2019-05-27 1.268 3,112,215 +165,472 0.05% 3,947,439
2019-05-28 2019-05-24 1.268 2,946,743 -205,587 0.04% 3,737,560
2019-05-27 2019-05-23 1.244 3,152,330 +305,873 0.05% 3,922,880
2019-05-24 2019-05-22 1.304 2,846,457 +434,574 0.04% 3,712,540
2019-05-23 2019-05-21 1.316 2,411,883 +118,672 0.04% 3,174,600
2019-05-22 2019-05-20 1.292 2,293,211 -165,473 0.03% 2,963,520
2019-05-21 2019-05-17 1.328 2,458,684 -367,716 0.04% 3,265,621
2019-05-20 2019-05-16 1.352 2,826,400 -1,157,336 0.04% 3,821,660
2019-05-17 2019-05-15 1.340 3,983,736 -282,473 0.06% 5,338,861
2019-05-16 2019-05-14 1.328 4,266,209 +267,959 0.06% 5,666,373
2019-05-15 2019-05-10 1.364 3,998,250 +230,658 0.06% 5,453,996
2019-05-14 2019-05-09 1.340 3,767,592 +8,358 0.06% 5,049,192
2019-05-10 2019-05-08 1.376 3,759,234 -924,450 0.06% 5,172,937
2019-05-09 2019-05-07 1.388 4,683,684 +1,042,977 0.07% 6,501,081
2019-05-08 2019-05-06 1.376 3,640,707 -182,187 0.05% 5,009,837
2019-05-07 2019-05-03 1.460 3,822,894 +1,532,708 0.06% 5,580,744
2019-05-06 2019-05-02 1.424 2,290,186 -1,040,018 0.03% 3,261,052
2019-05-03 2019-04-30 1.424 3,330,204 +132,043 0.05% 4,741,959
2019-05-02 2019-04-29 1.424 3,198,161 +217,287 0.05% 4,553,940
2019-04-30 2019-04-26 1.448 2,980,874 +374,402 0.04% 4,315,877
2019-04-29 2019-04-25 1.436 2,606,472 -449,617 0.04% 3,742,608
2019-04-26 2019-04-24 1.460 3,056,089 -340,973 0.05% 4,461,345
2019-04-25 2019-04-23 1.484 3,397,062 -305,873 0.05% 5,040,402
2019-04-24 2019-04-18 1.520 3,702,935 -576,645 0.05% 5,627,167
2019-04-23 2019-04-17 1.508 4,279,580 -295,845 0.06% 6,452,258
2019-04-18 2019-04-16 1.532 4,575,425 +566,617 0.07% 7,007,796
2019-04-17 2019-04-15 1.532 4,008,808 -58,500 0.06% 6,139,956
2019-04-16 2019-04-12 1.520 4,067,308 -101,957 0.06% 6,180,887
2019-04-15 2019-04-11 1.508 4,169,265 -6,686 0.06% 6,285,938
2019-04-12 2019-04-10 1.544 4,175,951 -118,672 0.06% 6,445,923
2019-04-11 2019-04-09 1.556 4,294,623 +362,702 0.06% 6,680,492
2019-04-10 2019-04-08 1.520 3,931,921 +407,830 0.06% 5,975,146
2019-04-09 2019-04-04 1.556 3,524,091 -133,130 0.05% 5,481,892
2019-04-08 2019-04-03 1.568 3,657,221 -954,975 0.05% 5,732,744
2019-04-04 2019-04-02 1.556 4,612,196 +89,205 0.07% 7,174,492
2019-04-03 2019-04-01 1.532 4,522,991 -486,975 0.07% 6,927,487
2019-04-02 2019-03-29 1.508 5,009,966 +686,960 0.07% 7,553,450
2019-04-01 2019-03-28 1.496 4,323,006 +924,305 0.06% 6,466,003
2019-03-29 2019-03-27 1.496 3,398,701 -152,101 0.05% 5,083,502
2019-03-28 2019-03-26 1.496 3,550,802 -190,544 0.05% 5,311,002
2019-03-27 2019-03-25 1.496 3,741,346 -340,973 0.06% 5,596,003
2019-03-26 2019-03-22 1.556 4,082,319 -48,472 0.06% 6,350,243
2019-03-25 2019-03-21 1.568 4,130,791 +1,250,235 0.06% 6,475,071
2019-03-22 2019-03-20 1.544 2,880,556 -1,161,649 0.04% 4,446,375
2019-03-21 2019-03-19 1.568 4,042,205 +234,002 0.06% 6,336,211
2019-03-20 2019-03-18 1.544 3,808,203 +103,629 0.06% 5,878,274
2019-03-19 2019-03-15 1.508 3,704,574 -16,245 0.05% 5,585,330
2019-03-18 2019-03-14 1.544 3,720,819 -887,533 0.05% 5,743,390
2019-03-15 2019-03-13 1.520 4,608,352 +1,902,095 0.07% 7,003,085
2019-03-14 2019-03-12 1.508 2,706,257 +118,672 0.04% 4,080,183
2019-03-13 2019-03-11 1.544 2,587,585 -218,958 0.04% 3,994,150
2019-03-12 2019-03-08 1.508 2,806,543 -399,279 0.04% 4,231,382
2019-03-11 2019-03-07 1.556 3,205,822 -51,814 0.05% 4,986,810
2019-03-08 2019-03-06 1.615 3,257,636 -335,959 0.05% 5,262,309
2019-03-07 2019-03-05 1.615 3,593,595 -213,944 0.05% 5,805,009
2019-03-06 2019-03-04 1.639 3,807,539 -208,656 0.06% 6,241,730
2019-03-05 2019-03-01 1.603 4,016,195 -1,164,290 0.06% 6,439,611
2019-03-04 2019-02-28 1.568 5,180,485 +16,715 0.08% 8,120,481
2019-03-01 2019-02-27 1.615 5,163,770 +1,031,276 0.08% 8,341,433
2019-02-28 2019-02-26 1.651 4,132,494 +1,814,116 0.06% 6,823,879
2019-02-27 2019-02-25 1.687 2,318,378 -3,001,901 0.03% 3,911,500
2019-02-26 2019-02-22 1.627 5,320,279 +1,322,107 0.08% 8,657,915
2019-02-25 2019-02-21 1.484 3,998,172 +163,801 0.06% 5,932,301
2019-02-22 2019-02-20 1.448 3,834,371 +6,685 0.06% 5,551,617
2019-02-21 2019-02-19 1.436 3,827,686 -232,329 0.06% 5,496,137
2019-02-20 2019-02-18 1.424 4,060,015 -46,801 0.06% 5,781,155
2019-02-19 2019-02-15 1.412 4,106,816 +329,273 0.06% 5,798,655
2019-02-18 2019-02-14 1.448 3,777,543 -23,400 0.06% 5,469,339
2019-02-15 2019-02-13 1.472 3,800,943 +270,773 0.06% 5,594,181
2019-02-14 2019-02-12 1.400 3,530,170 +80,689 0.05% 4,942,214
2019-02-13 2019-02-11 1.400 3,449,481 -43,006 0.05% 4,829,250
2019-02-12 2019-02-08 1.412 3,492,487 -2,727,180 0.05% 4,931,248
2019-02-11 2019-02-04 1.412 6,219,667 +747,132 0.09% 8,781,914
2019-02-08 2019-01-31 1.412 5,472,535 +802,290 0.08% 7,726,994
2019-02-01 2019-01-30 1.376 4,670,245 +183,858 0.07% 6,426,545
2019-01-31 2019-01-29 1.376 4,486,387 +113,658 0.07% 6,173,545
2019-01-30 2019-01-28 1.364 4,372,729 +12,953 0.06% 5,964,821
2019-01-29 2019-01-25 1.376 4,359,776 +773,875 0.06% 5,999,320
2019-01-28 2019-01-24 1.376 3,585,901 +147,087 0.05% 4,934,421
2019-01-25 2019-01-23 1.364 3,438,814 +98,615 0.05% 4,690,872
2019-01-24 2019-01-22 1.352 3,340,199 -76,886 0.05% 4,516,383
2019-01-23 2019-01-21 1.376 3,417,085 -290,830 0.05% 4,702,119
2019-01-22 2019-01-18 1.376 3,707,915 -3,343 0.05% 5,102,319
2019-01-21 2019-01-17 1.376 3,711,258 -3,343 0.05% 5,106,920
2019-01-18 2019-01-16 1.376 3,714,601 +305,873 0.05% 5,111,520
2019-01-17 2019-01-15 1.376 3,408,728 -30,086 0.05% 4,690,620
2019-01-16 2019-01-14 1.364 3,438,814 -137,058 0.05% 4,690,872
2019-01-15 2019-01-11 1.352 3,575,872 +20,057 0.05% 4,835,044
2019-01-14 2019-01-10 1.340 3,555,815 +227,316 0.05% 4,765,376
2019-01-11 2019-01-09 1.328 3,328,499 -1,482,147 0.05% 4,420,908
2019-01-10 2019-01-08 1.340 4,810,646 -143,744 0.07% 6,447,056
2019-01-09 2019-01-07 1.328 4,954,390 +491,403 0.07% 6,580,414
2019-01-08 2019-01-04 1.304 4,462,987 +118,672 0.07% 5,820,927
2019-01-07 2019-01-03 1.304 4,344,315 -45,129 0.06% 5,666,147
2019-01-04 2019-01-02 1.304 4,389,444 -342,644 0.06% 5,725,007
2019-01-03 2018-12-31 1.328 4,732,088 +372,730 0.07% 6,285,152
2019-01-02 2018-12-27 1.304 4,359,358 -165,472 0.06% 5,685,767
2018-12-28 2018-12-24 1.364 4,524,830 +150,429 0.07% 6,172,302
2018-12-27 2018-12-20 1.364 4,374,401 +129,921 0.06% 5,967,102
2018-12-21 2018-12-19 1.376 4,244,480 +142,072 0.06% 5,840,666
2018-12-20 2018-12-18 1.376 4,102,408 +170,487 0.06% 5,645,166
2018-12-19 2018-12-17 1.364 3,931,921 -25,072 0.06% 5,363,517
2018-12-18 2018-12-14 1.400 3,956,993 +10,029 0.06% 5,539,763
2018-12-17 2018-12-13 1.400 3,946,964 +822,347 0.06% 5,525,722
2018-12-14 2018-12-12 1.388 3,124,617 +68,528 0.05% 4,337,054
2018-12-13 2018-12-11 1.388 3,056,089 +167,144 0.05% 4,241,935
2018-12-12 2018-12-10 1.376 2,888,945 +542,248 0.04% 3,975,366
2018-12-11 2018-12-07 1.400 2,346,697 -103,629 0.03% 3,285,360
2018-12-10 2018-12-06 1.400 2,450,326 -596,703 0.04% 3,430,439
2018-12-07 2018-12-05 1.424 3,047,029 -715,375 0.04% 4,338,739
2018-12-06 2018-12-04 1.460 3,762,404 +337,630 0.06% 5,492,440
2018-12-05 2018-12-03 1.448 3,424,774 -429,559 0.05% 4,958,580
2018-12-04 2018-11-30 1.424 3,854,333 +304,201 0.06% 5,488,279
2018-12-03 2018-11-29 1.436 3,550,132 -3,343 0.05% 5,097,600
2018-11-29 2018-11-27 1.436 3,553,475 +1,048,961 0.05% 5,102,400
2018-11-28 2018-11-26 1.460 2,504,514 -128,701 0.04% 3,656,144
2018-11-27 2018-11-23 1.472 2,633,215 -728,746 0.04% 3,875,533
2018-11-26 2018-11-22 1.484 3,361,961 -105,301 0.05% 4,988,321
2018-11-23 2018-11-21 1.496 3,467,262 +929,319 0.05% 5,186,050
2018-11-22 2018-11-20 1.472 2,537,943 +101,958 0.04% 3,735,313
2018-11-21 2018-11-19 1.484 2,435,985 -417,860 0.04% 3,614,401
2018-11-20 2018-11-16 1.472 2,853,845 -192,215 0.04% 4,200,254
2018-11-19 2018-11-15 1.484 3,046,060 +239,016 0.04% 4,519,602
2018-11-16 2018-11-14 1.460 2,807,044 -931,981 0.04% 4,097,784
2018-11-15 2018-11-13 1.484 3,739,025 +742,118 0.06% 5,547,791
2018-11-14 2018-11-12 1.436 2,996,907 +269,101 0.04% 4,303,230
2018-11-13 2018-11-09 1.436 2,727,806 -387,619 0.04% 3,916,830
2018-11-12 2018-11-08 1.472 3,115,425 +133,715 0.05% 4,585,244
2018-11-09 2018-11-07 1.472 2,981,710 +314,932 0.04% 4,388,444
2018-11-08 2018-11-06 1.472 2,666,778 -1,525,903 0.04% 3,924,931
2018-11-07 2018-11-05 1.448 4,192,681 -498,089 0.06% 6,070,399
2018-11-06 2018-11-02 1.472 4,690,770 +920,962 0.07% 6,903,817
2018-11-05 2018-11-01 1.412 3,769,808 +717,046 0.06% 5,322,814
2018-11-02 2018-10-31 1.376 3,052,762 +55,158 0.05% 4,200,788
2018-11-01 2018-10-30 1.376 2,997,604 +304,201 0.04% 4,124,888
2018-10-31 2018-10-29 1.376 2,693,403 +128,701 0.04% 3,706,288
2018-10-30 2018-10-26 1.376 2,564,702 -641,832 0.04% 3,529,188
2018-10-29 2018-10-25 1.364 3,206,534 +51,781 0.05% 4,374,020
2018-10-26 2018-10-24 1.376 3,154,753 -787,709 0.05% 4,341,134
2018-10-25 2018-10-23 1.376 3,942,462 -663,560 0.06% 5,425,070
2018-10-24 2018-10-22 1.436 4,606,022 +915,947 0.07% 6,613,742
2018-10-23 2018-10-19 1.400 3,690,075 +138,730 0.05% 5,166,079
2018-10-22 2018-10-18 1.376 3,551,345 +168,815 0.05% 4,886,869
2018-10-19 2018-10-16 1.364 3,382,530 +110,315 0.05% 4,614,095
2018-10-18 2018-10-15 1.340 3,272,215 +262,415 0.05% 4,385,306
2018-10-16 2018-10-12 1.388 3,009,800 +61,843 0.04% 4,177,685
2018-10-15 2018-10-11 1.364 2,947,957 +41,786 0.04% 4,021,296
2018-10-12 2018-10-10 1.448 2,906,171 -101,957 0.04% 4,207,717
2018-10-11 2018-10-09 1.436 3,008,128 +397,802 0.04% 4,319,342
2018-10-10 2018-10-08 1.436 2,610,326 -100,287 0.04% 3,748,142
2018-10-09 2018-10-05 1.460 2,710,613 -66,857 0.04% 3,957,012
2018-10-08 2018-10-04 1.484 2,777,470 +103,629 0.04% 4,121,080
2018-10-05 2018-10-03 1.508 2,673,841 -36,070 0.04% 4,031,310
2018-10-03 2018-09-28 1.532 2,709,911 +13,372 0.04% 4,150,544
2018-10-02 2018-09-27 1.532 2,696,539 -54,923 0.04% 4,130,063
2018-09-28 2018-09-26 1.544 2,751,462 -1,872,244 0.04% 4,247,108
2018-09-27 2018-09-24 1.520 4,623,706 -36,771 0.07% 7,026,418
2018-09-26 2018-09-21 1.591 4,660,477 +1,370,578 0.07% 7,416,893
2018-09-24 2018-09-20 1.556 3,289,899 +3,343 0.05% 5,117,595
2018-09-21 2018-09-19 1.579 3,286,556 -262,932 0.05% 5,191,047
2018-09-20 2018-09-18 1.544 3,549,488 +381,088 0.05% 5,478,926
2018-09-18 2018-09-14 1.544 3,168,400 +232,330 0.05% 4,890,686
2018-09-17 2018-09-13 1.520 2,936,070 -295,845 0.04% 4,461,801
2018-09-14 2018-09-12 1.496 3,231,915 -5,014 0.05% 4,834,037
2018-09-13 2018-09-11 1.520 3,236,929 +471,921 0.05% 4,919,001
2018-09-12 2018-09-10 1.532 2,765,008 -28,414 0.04% 4,234,931
2018-09-11 2018-09-07 1.579 2,793,422 +28,414 0.04% 4,412,152
2018-09-10 2018-09-06 1.568 2,765,008 -571,631 0.04% 4,334,188
2018-09-07 2018-09-05 1.591 3,336,639 +108,643 0.05% 5,310,078
2018-09-06 2018-09-04 1.639 3,227,996 +444,602 0.05% 5,291,680
2018-09-05 2018-09-03 1.627 2,783,394 +26,743 0.04% 4,529,535
2018-09-04 2018-08-31 1.651 2,756,651 -90,257 0.04% 4,551,986
2018-09-03 2018-08-30 1.651 2,846,908 -10,029 0.04% 4,701,025
2018-08-31 2018-08-29 1.675 2,856,937 +31,757 0.04% 4,785,956
2018-08-30 2018-08-28 1.687 2,825,180 -485,786 0.04% 4,766,562
2018-08-29 2018-08-27 1.687 3,310,966 -1,870,939 0.05% 5,586,166
2018-08-28 2018-08-24 1.651 5,181,905 -197,601 0.08% 8,556,744
2018-08-27 2018-08-23 1.675 5,379,506 -2,865,495 0.08% 9,011,777
2018-08-24 2018-08-22 1.785 8,245,001 -55,157 0.12% 14,717,733
2018-08-23 2018-08-21 1.773 8,300,158 +1,348,204 0.12% 14,713,301
2018-08-22 2018-08-20 1.748 6,951,954 -332,360 0.11% 12,151,048
2018-08-21 2018-08-17 1.735 7,284,314 +91,963 0.11% 12,641,669
2018-08-20 2018-08-16 1.723 7,192,351 +2,568,882 0.11% 12,392,913
2018-08-17 2018-08-15 1.711 4,623,469 -646,973 0.07% 7,909,240
2018-08-16 2018-08-14 1.785 5,270,442 +11,293 0.08% 9,407,999
2018-08-15 2018-08-13 1.797 5,259,149 +1,555,319 0.08% 9,453,033
2018-08-14 2018-08-10 1.835 3,703,830 -23,201 0.06% 6,795,172
2018-08-13 2018-08-09 1.810 3,727,031 -2,848,653 0.06% 6,745,336
2018-08-10 2018-08-08 1.785 6,575,684 -67,763 0.10% 11,737,920
2018-08-09 2018-08-07 1.797 6,643,447 +2,929,936 0.10% 11,941,234
2018-08-08 2018-08-06 1.723 3,713,511 +98,418 0.06% 6,398,633
2018-08-07 2018-08-03 1.760 3,615,093 +112,938 0.06% 6,363,492
2018-08-06 2018-08-02 1.810 3,502,155 -304,933 0.05% 6,338,346
2018-08-03 2018-08-01 1.835 3,807,088 -153,273 0.06% 6,984,613
2018-08-02 2018-07-31 1.884 3,960,361 -61,309 0.06% 7,462,186
2018-08-01 2018-07-30 1.897 4,021,670 +41,948 0.06% 7,627,559
2018-07-31 2018-07-27 1.921 3,979,722 +308,160 0.06% 7,646,667
2018-07-30 2018-07-26 1.897 3,671,562 +133,912 0.06% 6,963,539
2018-07-27 2018-07-25 1.909 3,537,650 -218,277 0.05% 6,753,413
2018-07-26 2018-07-24 1.909 3,755,927 -1,708,124 0.06% 7,170,106
2018-07-25 2018-07-23 1.897 5,464,051 +495,314 0.08% 10,363,200
2018-07-24 2018-07-20 1.847 4,968,737 +1,773,128 0.08% 9,177,407
2018-07-23 2018-07-19 1.835 3,195,609 -110,957 0.05% 5,862,773
2018-07-20 2018-07-18 1.835 3,306,566 +271,052 0.05% 6,066,338
2018-07-19 2018-07-17 1.847 3,035,514 +290,412 0.05% 5,606,686
2018-07-18 2018-07-16 1.859 2,745,102 -232,330 0.04% 5,104,315
2018-07-17 2018-07-13 1.859 2,977,432 -267,825 0.05% 5,536,315
2018-07-16 2018-07-12 1.859 3,245,257 +215,486 0.05% 6,034,316
2018-07-13 2018-07-11 1.835 3,029,771 -1,243,222 0.05% 5,558,521
2018-07-12 2018-07-10 1.872 4,272,993 -199,239 0.07% 7,998,284
2018-07-11 2018-07-09 1.921 4,472,232 +128,249 0.07% 8,592,979
2018-07-10 2018-07-06 1.835 4,343,983 -373,066 0.07% 7,969,619
2018-07-09 2018-07-05 1.847 4,717,049 +2,012,618 0.07% 8,712,532
2018-07-06 2018-07-04 1.822 2,704,431 -3,366,796 0.04% 4,928,116
2018-07-05 2018-07-03 1.847 6,071,227 -139,785 0.09% 11,213,739
2018-07-04 2018-06-29 1.897 6,211,012 +3,696,301 0.10% 11,779,898
2018-07-03 2018-06-28 1.785 2,514,711 -1,184,817 0.04% 4,488,883
2018-06-29 2018-06-27 1.785 3,699,528 -327,456 0.06% 6,603,840
2018-06-28 2018-06-26 1.822 4,026,984 +1,434,313 0.06% 7,338,122
2018-06-27 2018-06-25 1.897 2,592,671 +16,134 0.04% 4,917,298
2018-06-26 2018-06-22 1.959 2,576,537 -1,142,352 0.04% 5,046,394
2018-06-25 2018-06-21 1.959 3,718,889 +530,809 0.06% 7,283,800
2018-06-22 2018-06-20 1.959 3,188,080 +693,762 0.05% 6,244,160
2018-06-21 2018-06-19 1.946 2,494,318 +229,103 0.04% 4,854,441
2018-06-20 2018-06-15 2.045 2,265,215 -1,613 0.04% 4,633,200
2018-06-19 2018-06-14 2.058 2,266,828 -244,011 0.04% 4,664,600
2018-06-15 2018-06-13 2.107 2,510,839 -1,708,204 0.04% 5,291,216
2018-06-14 2018-06-12 2.120 4,219,043 +98,396 0.07% 8,943,300
2018-06-13 2018-06-11 2.107 4,120,647 +355,904 0.06% 8,683,645
2018-06-12 2018-06-08 2.095 3,764,743 -1,604,703 0.06% 7,886,962
2018-06-11 2018-06-07 2.095 5,369,446 -201,627 0.08% 11,248,741
2018-06-08 2018-06-06 2.083 5,571,073 +1,464,968 0.09% 11,602,080
2018-06-07 2018-06-05 2.095 4,106,105 +1,330,911 0.06% 8,602,100
2018-06-06 2018-06-04 2.070 2,775,194 -512,255 0.04% 5,745,099
2018-06-05 2018-06-01 2.033 3,287,449 -3,738,249 0.05% 6,683,294
2018-06-04 2018-05-31 2.058 7,025,698 +4,440,079 0.11% 14,457,236
2018-06-01 2018-05-30 2.033 2,585,619 -1,107,456 0.04% 5,256,493
2018-05-31 2018-05-29 2.132 3,693,075 +250,352 0.06% 7,874,161
2018-05-30 2018-05-28 2.182 3,442,723 -1,363,598 0.05% 7,511,081
2018-05-29 2018-05-25 2.231 4,806,321 -616,319 0.07% 10,724,400
2018-05-28 2018-05-24 2.293 5,422,640 +3,002,539 0.08% 12,435,699
2018-05-25 2018-05-23 2.120 2,420,101 -28,198 0.04% 5,129,999
2018-05-24 2018-05-21 2.120 2,448,299 -2,144,322 0.04% 5,189,772
2018-05-23 2018-05-18 2.120 4,592,621 +131,605 0.07% 9,735,190
2018-05-21 2018-05-17 2.120 4,461,016 +58,003 0.07% 9,456,221
2018-05-18 2018-05-16 2.120 4,403,013 +411,095 0.07% 9,333,269
2018-05-17 2018-05-15 2.132 3,991,918 -235,557 0.06% 8,511,337
2018-05-16 2018-05-14 2.132 4,227,475 +521,729 0.07% 9,013,578
2018-05-15 2018-05-11 2.120 3,705,746 +1,486,749 0.06% 7,855,240
2018-05-14 2018-05-10 2.083 2,218,997 +294,210 0.03% 4,621,189
2018-05-11 2018-05-09 2.083 1,924,787 -347,688 0.03% 4,008,480
2018-05-10 2018-05-08 2.095 2,272,475 +388,830 0.04% 4,760,730
2018-05-09 2018-05-07 2.095 1,883,645 -2,149,050 0.03% 3,946,149
2018-05-08 2018-05-04 2.095 4,032,695 -112,938 0.06% 8,448,309
2018-05-04 2018-05-02 2.157 4,145,633 +345,267 0.06% 8,941,859
2018-05-03 2018-04-30 2.132 3,800,366 +719,577 0.06% 8,102,921
2018-05-02 2018-04-27 2.132 3,080,789 -6,454 0.05% 6,568,680
2018-04-30 2018-04-26 2.107 3,087,243 -131,492 0.05% 6,505,901
2018-04-27 2018-04-25 2.145 3,218,735 +313,000 0.05% 6,902,701
2018-04-26 2018-04-24 2.132 2,905,735 +233,943 0.04% 6,195,440
2018-04-25 2018-04-23 2.083 2,671,792 +254,918 0.04% 5,564,160
2018-04-24 2018-04-20 2.107 2,416,874 -122,619 0.04% 5,093,199
2018-04-23 2018-04-19 2.169 2,539,493 +295,252 0.04% 5,509,000
2018-04-20 2018-04-18 2.083 2,244,241 -1,064,844 0.03% 4,673,761
2018-04-19 2018-04-17 2.145 3,309,085 +847,040 0.05% 7,096,460
2018-04-17 2018-04-13 2.231 2,462,045 -29,461 0.04% 5,493,590
2018-04-16 2018-04-12 2.269 2,491,506 -3,552,289 0.04% 5,651,982
2018-04-13 2018-04-11 2.281 6,043,795 +1,011,603 0.09% 13,785,270
2018-04-12 2018-04-10 2.256 5,032,192 +651,814 0.08% 11,353,148
2018-04-11 2018-04-09 2.219 4,380,378 +869,623 0.07% 9,719,688
2018-04-10 2018-04-06 2.182 3,510,755 -77,443 0.05% 7,659,509
2018-04-09 2018-04-04 2.157 3,588,198 +480,794 0.06% 7,739,508
2018-04-06 2018-04-03 2.169 3,107,404 -87,124 0.05% 6,740,987
2018-04-04 2018-03-29 2.194 3,194,528 +406,577 0.05% 7,009,188
2018-04-03 2018-03-28 2.219 2,787,951 -156,500 0.04% 6,186,227
2018-03-29 2018-03-27 2.269 2,944,451 -1,376,232 0.05% 6,679,487
2018-03-28 2018-03-26 2.244 4,320,683 +408,191 0.07% 9,694,350
2018-03-27 2018-03-23 2.207 3,912,492 -472,727 0.06% 8,632,989
2018-03-26 2018-03-22 2.318 4,385,219 +353,335 0.07% 10,165,310
2018-03-23 2018-03-21 2.330 4,031,884 +67,763 0.06% 9,396,229
2018-03-22 2018-03-20 2.343 3,964,121 +383,989 0.06% 9,287,449
2018-03-21 2018-03-19 2.355 3,580,132 +345,268 0.06% 8,432,189
2018-03-20 2018-03-16 2.392 3,234,864 -729,453 0.05% 7,739,289
2018-03-19 2018-03-15 2.442 3,964,317 +1,258,453 0.06% 9,681,047
2018-03-16 2018-03-14 2.430 2,705,864 +783,868 0.04% 6,574,304
2018-03-15 2018-03-13 2.392 1,921,996 -16,134 0.03% 4,598,302
2018-03-14 2018-03-12 2.430 1,938,130 -1,033,754 0.03% 4,708,978
2018-03-13 2018-03-09 2.380 2,971,884 -19,361 0.05% 7,073,279
2018-03-12 2018-03-08 2.318 2,991,245 +1,100,339 0.05% 6,933,960
2018-03-09 2018-03-07 2.281 1,890,906 -945,453 0.03% 4,312,960
2018-03-08 2018-03-06 2.318 2,836,359 +538,876 0.04% 6,574,921
2018-03-07 2018-03-05 2.269 2,297,483 -34,093 0.04% 5,211,840
2018-03-06 2018-03-02 2.293 2,331,576 -1,123,250 0.04% 5,346,986
2018-03-05 2018-03-01 2.318 3,454,826 -493,701 0.05% 8,008,580
2018-03-02 2018-02-28 2.293 3,948,527 +2,429,782 0.06% 9,055,127
2018-03-01 2018-02-27 2.306 1,518,745 -469,500 0.02% 3,501,753
2018-02-28 2018-02-26 2.392 1,988,245 -367,855 0.03% 4,756,800
2018-02-27 2018-02-23 2.405 2,356,100 -429,779 0.04% 5,666,086
2018-02-26 2018-02-22 2.380 2,785,879 -400,123 0.04% 6,630,575
2018-02-23 2018-02-21 2.417 3,186,002 +688,458 0.05% 7,701,377
2018-02-22 2018-02-20 2.355 2,497,544 -763,139 0.04% 5,882,399
2018-02-21 2018-02-15 2.392 3,260,683 +230,087 0.05% 7,801,060
2018-02-20 2018-02-13 2.256 3,030,596 +61,309 0.05% 6,837,340
2018-02-14 2018-02-12 2.256 2,969,287 +588,892 0.05% 6,699,020
2018-02-13 2018-02-09 2.244 2,380,395 +126,358 0.04% 5,340,911
2018-02-12 2018-02-08 2.430 2,254,037 -114,226 0.03% 5,476,522
2018-02-09 2018-02-07 2.430 2,368,263 -1,318,358 0.04% 5,754,051
2018-02-08 2018-02-06 2.454 3,686,621 -1,005,149 0.06% 9,048,600
2018-02-07 2018-02-05 2.678 4,691,770 +1,211,664 0.07% 12,562,561
2018-02-06 2018-02-02 2.802 3,480,106 +1,898,166 0.05% 9,749,641
2018-02-05 2018-02-01 2.802 1,581,940 -509,834 0.02% 4,431,861
2018-02-02 2018-01-31 2.925 2,091,774 +1,306,170 0.03% 6,119,479
2018-02-01 2018-01-30 2.913 785,604 -2,285,964 0.01% 2,288,544
2018-01-31 2018-01-29 2.888 3,071,568 -1,238,061 0.05% 8,871,637
2018-01-30 2018-01-26 2.888 4,309,629 +2,971,273 0.07% 12,447,540
2018-01-29 2018-01-25 2.678 1,338,356 +358,175 0.02% 3,583,547
2018-01-26 2018-01-24 2.678 980,181 -70,359 0.02% 2,624,507
2018-01-25 2018-01-23 2.665 1,050,540 -604,335 0.02% 2,799,876
2018-01-24 2018-01-22 2.702 1,654,875 +30,180 0.03% 4,472,078
2018-01-23 2018-01-19 2.603 1,624,695 +959,974 0.03% 4,229,401
2018-01-22 2018-01-18 2.554 664,721 -942,226 0.01% 1,697,440
2018-01-19 2018-01-17 2.578 1,606,947 -35,495 0.02% 4,143,359
2018-01-18 2018-01-16 2.628 1,642,442 +569,530 0.03% 4,316,320
2018-01-17 2018-01-15 2.554 1,072,912 -1,900,518 0.02% 2,739,801
2018-01-16 2018-01-12 2.665 2,973,430 -151,660 0.05% 7,924,719
2018-01-15 2018-01-11 2.640 3,125,090 +2,331,824 0.05% 8,251,442
2018-01-12 2018-01-10 2.702 793,266 +371,083 0.01% 2,143,695
2018-01-11 2018-01-09 2.764 422,183 -821,221 0.01% 1,167,060
2018-01-10 2018-01-08 2.814 1,243,404 +47,725 0.02% 3,498,854
2018-01-09 2018-01-05 2.715 1,195,679 +716,350 0.02% 3,245,984
2018-01-08 2018-01-04 2.678 479,329 -909,933 0.01% 1,283,439
2018-01-05 2018-01-03 2.640 1,389,262 +308,708 0.02% 3,668,187
2018-01-04 2018-01-02 2.653 1,080,554 +18,044 0.02% 2,866,474
2018-01-03 2017-12-29 2.541 1,062,510 -407,973 0.02% 2,700,067
2018-01-02 2017-12-28 2.492 1,470,483 +312,999 0.02% 3,663,901
2017-12-29 2017-12-27 2.504 1,157,484 -931,927 0.02% 2,898,372
2017-12-28 2017-12-22 2.454 2,089,411 +230,717 0.03% 5,128,340
2017-12-27 2017-12-21 2.467 1,858,694 +1,134,221 0.03% 4,585,099
2017-12-22 2017-12-20 2.417 724,473 -330,748 0.01% 1,751,235
2017-12-21 2017-12-19 2.492 1,055,221 +366,242 0.02% 2,629,222
2017-12-20 2017-12-18 2.529 688,979 -187,357 0.01% 1,742,304
2017-12-19 2017-12-15 2.529 876,336 -397,941 0.01% 2,216,096
2017-12-18 2017-12-14 2.578 1,274,277 +1,090,659 0.02% 3,285,602
2017-12-15 2017-12-13 2.492 183,618 -534,036 0.00% 457,508
2017-12-14 2017-12-12 2.479 717,654 -627,813 0.01% 1,779,233
2017-12-13 2017-12-11 2.492 1,345,467 -369,468 0.02% 3,352,408
2017-12-12 2017-12-08 2.504 1,714,935 -345,480 0.03% 4,294,244
2017-12-11 2017-12-07 2.380 2,060,415 -726,031 0.03% 4,903,923
2017-12-08 2017-12-06 2.368 2,786,446 -1,129,380 0.04% 6,597,383
2017-12-07 2017-12-05 2.492 3,915,826 +3,662,889 0.06% 9,756,795
2017-12-06 2017-12-04 2.330 252,937 -856,129 0.00% 589,465
2017-12-05 2017-12-01 2.330 1,109,066 +313,806 0.02% 2,584,657
2017-12-04 2017-11-30 2.368 795,260 -824,448 0.01% 1,882,913
2017-12-01 2017-11-29 2.380 1,619,708 -59,383 0.03% 3,855,011
2017-11-30 2017-11-28 2.293 1,679,091 +133,114 0.03% 3,850,647
2017-11-29 2017-11-27 2.269 1,545,977 +438,845 0.02% 3,507,049
2017-11-28 2017-11-24 2.355 1,107,132 -451,752 0.02% 2,607,598
2017-11-27 2017-11-23 2.343 1,558,884 -438,845 0.02% 3,652,274
2017-11-24 2017-11-22 2.417 1,997,729 +83,897 0.03% 4,829,019
2017-11-23 2017-11-21 2.355 1,913,832 +308,159 0.03% 4,507,598
2017-11-22 2017-11-20 2.330 1,605,673 +380,763 0.02% 3,741,990
2017-11-21 2017-11-17 2.293 1,224,910 -567,417 0.02% 2,809,077
2017-11-20 2017-11-16 2.355 1,792,327 -54,856 0.03% 4,221,420
2017-11-17 2017-11-15 2.330 1,847,183 +51,629 0.03% 4,304,825
2017-11-16 2017-11-14 2.405 1,795,554 +563,077 0.03% 4,318,052
2017-11-15 2017-11-13 2.467 1,232,477 -238,783 0.02% 3,040,322
2017-11-14 2017-11-10 2.504 1,471,260 -428,920 0.02% 3,684,075
2017-11-13 2017-11-09 2.541 1,900,180 +133,913 0.03% 4,828,768
2017-11-10 2017-11-08 2.516 1,766,267 +175,860 0.03% 4,444,676
2017-11-09 2017-11-07 2.578 1,590,407 -358,175 0.02% 4,100,713
2017-11-08 2017-11-06 2.566 1,948,582 -390,213 0.03% 5,000,078
2017-11-07 2017-11-03 2.578 2,338,795 +166,181 0.04% 6,030,360
2017-11-06 2017-11-02 2.566 2,172,614 +1,209,889 0.03% 5,574,946
2017-11-03 2017-11-01 2.653 962,725 -210,048 0.01% 2,553,899
2017-11-02 2017-10-31 2.702 1,172,773 +880,928 0.02% 3,169,262
2017-11-01 2017-10-30 2.715 291,845 -409,804 0.00% 792,290
2017-10-31 2017-10-27 2.802 701,649 -131,345 0.01% 1,965,695
2017-10-30 2017-10-26 2.864 832,994 -282,882 0.01% 2,385,292
2017-10-27 2017-10-25 2.516 1,115,876 -52,082 0.02% 2,808,017
2017-10-26 2017-10-24 2.492 1,167,958 -296,866 0.02% 2,910,121
2017-10-25 2017-10-23 2.529 1,464,824 -94,722 0.02% 3,704,276
2017-10-24 2017-10-20 2.554 1,559,546 +243,008 0.02% 3,982,476
2017-10-23 2017-10-19 2.467 1,316,538 -834,547 0.02% 3,247,687
2017-10-20 2017-10-18 2.616 2,151,085 +884,044 0.03% 5,626,363
2017-10-19 2017-10-17 2.591 1,267,041 +734,098 0.02% 3,282,651
2017-10-18 2017-10-16 2.715 532,943 -1,294,351 0.01% 1,446,814
2017-10-17 2017-10-13 2.678 1,827,294 -669,758 0.03% 4,892,715
2017-10-16 2017-10-12 2.764 2,497,052 +1,344,769 0.04% 6,902,719
2017-10-13 2017-10-11 2.727 1,152,283 +1,006,016 0.02% 3,142,459
2017-10-12 2017-10-10 2.963 146,267 -34,223 0.00% 433,343
2017-10-11 2017-10-09 2.975 180,490 -1,499,060 0.00% 536,973
2017-10-10 2017-10-06 2.987 1,679,550 +1,348,803 0.03% 5,017,619
2017-10-09 2017-10-04 2.913 330,747 -942,016 0.01% 963,499
2017-10-06 2017-10-03 2.938 1,272,763 -267,857 0.02% 3,739,242
2017-10-04 2017-09-29 2.764 1,540,620 +419,306 0.02% 4,258,808
2017-10-03 2017-09-28 2.454 1,121,314 -1,644,598 0.02% 2,752,201
2017-09-29 2017-09-27 2.566 2,765,912 +674,343 0.04% 7,097,353
2017-09-28 2017-09-26 2.194 2,091,569 +1,633,207 0.03% 4,589,160
2017-09-27 2017-09-25 2.219 458,362 -2,233,959 0.01% 1,017,067
2017-09-26 2017-09-22 2.467 2,692,321 -980,511 0.04% 6,641,522
2017-09-25 2017-09-21 2.479 3,672,832 +940,613 0.06% 9,105,814
2017-09-22 2017-09-20 2.256 2,732,219 +140,366 0.04% 6,164,170
2017-09-21 2017-09-19 2.194 2,591,853 -166,181 0.04% 5,686,844
2017-09-20 2017-09-18 2.207 2,758,034 -375,922 0.04% 6,085,655
2017-09-19 2017-09-15 2.182 3,133,956 +864,396 0.05% 6,837,436
2017-09-18 2017-09-14 2.107 2,269,560 -1,004,762 0.04% 4,782,757
2017-09-15 2017-09-13 2.083 3,274,322 -974,494 0.05% 6,818,964
2017-09-14 2017-09-12 2.120 4,248,816 +542,103 0.07% 9,006,411
2017-09-13 2017-09-11 2.033 3,706,713 -33,882 0.06% 7,535,647
2017-09-12 2017-09-08 2.008 3,740,595 +50,016 0.06% 7,511,790
2017-09-11 2017-09-07 2.021 3,690,579 +717,963 0.06% 7,457,098
2017-09-08 2017-09-06 1.983 2,972,616 -148,947 0.05% 5,895,851
2017-09-07 2017-09-05 2.008 3,121,563 -48,194 0.05% 6,268,662
2017-09-06 2017-09-04 2.008 3,169,757 +11,293 0.05% 6,365,444
2017-09-05 2017-09-01 2.033 3,158,464 -41,948 0.05% 6,421,071
2017-09-04 2017-08-31 1.996 3,200,412 -570,106 0.05% 6,387,332
2017-09-01 2017-08-30 1.996 3,770,518 +591,750 0.06% 7,525,140
2017-08-31 2017-08-29 1.946 3,178,768 -6,453 0.05% 6,186,517
2017-08-30 2017-08-28 1.959 3,185,221 +209,742 0.05% 6,238,560
2017-08-29 2017-08-25 1.946 2,975,479 -166,081 0.05% 5,790,876
2017-08-28 2017-08-24 1.946 3,141,560 -758,298 0.05% 6,114,103
2017-08-25 2017-08-22 2.072 3,899,858 -5,879,778 0.06% 8,081,033
2017-08-24 2017-08-21 2.047 9,779,636 +184,571 0.15% 20,014,546
2017-08-22 2017-08-18 2.047 9,595,065 +498,789 0.15% 19,636,812
2017-08-21 2017-08-17 2.059 9,096,276 +8,696,019 0.15% 18,732,364
2017-08-18 2017-08-16 2.059 400,257 +86,196 0.01% 824,267
2017-08-17 2017-08-15 2.059 314,061 -1,064,815 0.01% 646,760
2017-08-16 2017-08-14 2.098 1,378,876 -1,625,371 0.02% 2,892,492
2017-08-15 2017-08-11 2.047 3,004,247 +2,677,677 0.05% 6,148,352
2017-08-14 2017-08-10 2.123 326,570 -2,779,311 0.01% 693,406
2017-08-11 2017-08-09 2.149 3,105,881 -314,285 0.05% 6,674,169
2017-08-10 2017-08-08 2.123 3,420,166 -1,420 0.05% 7,262,035
2017-08-09 2017-08-07 2.162 3,421,586 +1,787,888 0.05% 7,396,346
2017-08-08 2017-08-04 2.149 1,633,698 +190,760 0.03% 3,510,623
2017-08-07 2017-08-03 2.136 1,442,938 -115,707 0.02% 3,082,245
2017-08-04 2017-08-02 2.174 1,558,645 -14,494 0.02% 3,389,216
2017-08-03 2017-08-01 2.174 1,573,139 +159,487 0.03% 3,420,732
2017-08-02 2017-07-31 2.174 1,413,652 -426,600 0.02% 3,073,934
2017-08-01 2017-07-28 2.213 1,840,252 -2,486,475 0.03% 4,072,175
2017-07-31 2017-07-27 2.226 4,326,727 +887,797 0.07% 9,629,679
2017-07-28 2017-07-26 2.187 3,438,930 +442,500 0.05% 7,521,813
2017-07-27 2017-07-25 2.174 2,996,430 -800,565 0.05% 6,515,626
2017-07-26 2017-07-24 2.226 3,796,995 +1,031,979 0.06% 8,450,694
2017-07-25 2017-07-21 2.251 2,765,016 -548,888 0.04% 6,224,628
2017-07-24 2017-07-20 2.213 3,313,904 +308,030 0.05% 7,333,125
2017-07-21 2017-07-19 2.213 3,005,874 -289,267 0.05% 6,651,505
2017-07-20 2017-07-18 2.008 3,295,141 -56,290 0.05% 6,617,238
2017-07-19 2017-07-17 2.021 3,351,431 -146,979 0.05% 6,773,146
2017-07-18 2017-07-14 2.034 3,498,410 +658,278 0.06% 7,114,935
2017-07-17 2017-07-13 1.957 2,840,132 +82,338 0.05% 5,558,185
2017-07-14 2017-07-12 1.970 2,757,794 -757,348 0.04% 5,432,323
2017-07-13 2017-07-11 1.970 3,515,142 +362,757 0.06% 6,924,153
2017-07-12 2017-07-10 1.957 3,152,385 +412,791 0.05% 6,169,270
2017-07-11 2017-07-07 1.983 2,739,594 -240,795 0.04% 5,431,515
2017-07-10 2017-07-06 1.995 2,980,389 +15,636 0.05% 5,947,037
2017-07-07 2017-07-05 1.944 2,964,753 -583,224 0.05% 5,764,149
2017-07-06 2017-07-04 1.983 3,547,977 +306,466 0.06% 7,034,214
2017-07-05 2017-07-03 1.944 3,241,511 +290,831 0.05% 6,302,229
2017-07-03 2017-06-29 1.842 2,950,680 -116,941 0.05% 5,434,852
2017-06-30 2017-06-28 1.867 3,067,621 -28,145 0.05% 5,728,721
2017-06-29 2017-06-27 1.867 3,095,766 -53,162 0.05% 5,781,281
2017-06-28 2017-06-26 1.906 3,148,928 -14,073 0.05% 6,001,393
2017-06-27 2017-06-23 1.880 3,163,001 -48,471 0.05% 5,947,299
2017-06-26 2017-06-22 1.880 3,211,472 +148,542 0.05% 6,038,437
2017-06-23 2017-06-21 1.880 3,062,930 +381,519 0.05% 5,759,138
2017-06-22 2017-06-20 1.880 2,681,411 +186,069 0.04% 5,041,779
2017-06-21 2017-06-19 1.880 2,495,342 +228,287 0.04% 4,691,919
2017-06-20 2017-06-16 1.855 2,267,055 +34,399 0.04% 4,204,682
2017-06-19 2017-06-15 1.842 2,232,656 -84,435 0.04% 4,112,325
2017-06-16 2017-06-14 1.855 2,317,091 -281,620 0.04% 4,297,483
2017-06-15 2017-06-13 1.855 2,598,711 +10,946 0.04% 4,819,801
2017-06-14 2017-06-12 1.842 2,587,765 +132,906 0.04% 4,766,399
2017-06-13 2017-06-09 1.867 2,454,859 -176,687 0.04% 4,584,400
2017-06-12 2017-06-08 1.893 2,631,546 -157,924 0.04% 4,981,679
2017-06-09 2017-06-07 1.893 2,789,470 +157,924 0.04% 5,280,639
2017-06-08 2017-06-06 1.919 2,631,546 +317,411 0.04% 5,048,999
2017-06-07 2017-06-05 1.893 2,314,135 +17,200 0.04% 4,380,801
2017-06-06 2017-06-02 1.893 2,296,935 +76,617 0.04% 4,348,240
2017-06-05 2017-06-01 1.880 2,220,318 -225,941 0.04% 4,174,799
2017-06-02 2017-05-31 1.906 2,446,259 -296,038 0.04% 4,662,209
2017-06-01 2017-05-29 1.919 2,742,297 -2,103,313 0.04% 5,261,491
2017-05-31 2017-05-26 1.842 4,845,610 +1,103,904 0.08% 8,925,119
2017-05-29 2017-05-25 1.855 3,741,706 +905,327 0.06% 6,939,701
2017-05-25 2017-05-23 1.855 2,836,379 -51,599 0.05% 5,260,601
2017-05-24 2017-05-22 1.893 2,887,978 +556,644 0.05% 5,467,121
2017-05-23 2017-05-19 1.906 2,331,334 -397,156 0.04% 4,443,179
2017-05-22 2017-05-18 1.893 2,728,490 +45,345 0.04% 5,165,200
2017-05-19 2017-05-17 1.906 2,683,145 -62,545 0.04% 5,113,679
2017-05-18 2017-05-16 1.906 2,745,690 +90,690 0.04% 5,232,881
2017-05-17 2017-05-15 1.906 2,655,000 +173,560 0.04% 5,060,039
2017-05-16 2017-05-12 1.893 2,481,440 -220,469 0.04% 4,697,519
2017-05-15 2017-05-11 1.906 2,701,909 +18,764 0.04% 5,149,441
2017-05-12 2017-05-10 1.906 2,683,145 +79,743 0.04% 5,113,679
2017-05-11 2017-05-09 1.919 2,603,402 +375,266 0.04% 4,995,001
2017-05-10 2017-05-08 1.906 2,228,136 +20,326 0.04% 4,246,499
2017-05-09 2017-05-05 1.931 2,207,810 -160,253 0.04% 4,264,241
2017-05-08 2017-05-04 1.944 2,368,063 -750,531 0.04% 4,604,049
2017-05-05 2017-05-02 1.983 3,118,594 +150,826 0.05% 6,182,920
2017-05-04 2017-04-28 1.944 2,967,768 +220,468 0.05% 5,770,011
2017-05-02 2017-04-27 1.919 2,747,300 +162,615 0.04% 5,271,090
2017-04-28 2017-04-26 1.931 2,584,685 -451,937 0.04% 4,992,150
2017-04-27 2017-04-25 1.931 3,036,622 -740,382 0.05% 5,865,037
2017-04-26 2017-04-24 1.893 3,777,004 +361,193 0.06% 7,150,102
2017-04-25 2017-04-21 1.919 3,415,811 +492,590 0.05% 6,553,724
2017-04-24 2017-04-20 1.919 2,923,221 -276,758 0.05% 5,608,620
2017-04-21 2017-04-19 1.957 3,199,979 +12,509 0.05% 6,262,412
2017-04-20 2017-04-18 1.957 3,187,470 -301,776 0.05% 6,237,932
2017-04-19 2017-04-13 2.047 3,489,246 -559,770 0.06% 7,140,928
2017-04-18 2017-04-12 2.008 4,049,016 -1,167,622 0.06% 8,131,155
2017-04-13 2017-04-11 1.995 5,216,638 +915,162 0.08% 10,409,225
2017-04-12 2017-04-10 1.995 4,301,476 +903,763 0.07% 8,583,120
2017-04-11 2017-04-07 2.008 3,397,713 +605,115 0.05% 6,823,221
2017-04-10 2017-04-06 2.021 2,792,598 -877,182 0.04% 5,643,761
2017-04-07 2017-04-05 2.059 3,669,780 +1,082,015 0.06% 7,557,340
2017-04-06 2017-04-03 2.034 2,587,765 -600,344 0.04% 5,262,899
2017-04-05 2017-03-31 2.047 3,188,109 -96,944 0.05% 6,524,635
2017-04-03 2017-03-30 2.047 3,285,053 -23,454 0.05% 6,723,036
2017-03-30 2017-03-28 2.085 3,308,507 +220,469 0.05% 6,897,993
2017-03-29 2017-03-27 2.072 3,088,038 -799,002 0.05% 6,398,832
2017-03-28 2017-03-24 2.136 3,887,040 +26,581 0.06% 8,303,067
2017-03-27 2017-03-23 2.123 3,860,459 +584,788 0.06% 8,196,909
2017-03-24 2017-03-22 2.123 3,275,671 +526,935 0.05% 6,955,229
2017-03-23 2017-03-21 2.174 2,748,736 -64,611 0.04% 5,977,024
2017-03-22 2017-03-20 2.136 2,813,347 -568,730 0.04% 6,009,562
2017-03-21 2017-03-17 2.136 3,382,077 +21,891 0.05% 7,224,421
2017-03-20 2017-03-16 2.149 3,360,186 +484,717 0.05% 7,220,640
2017-03-17 2017-03-15 2.098 2,875,469 +464,391 0.05% 6,031,921
2017-03-16 2017-03-14 2.123 2,411,078 -679,285 0.04% 5,119,440
2017-03-15 2017-03-13 2.123 3,090,363 -397,155 0.05% 6,561,765
2017-03-14 2017-03-10 2.034 3,487,518 -334,172 0.06% 7,092,783
2017-03-13 2017-03-09 2.059 3,821,690 +358,065 0.06% 7,870,175
2017-03-10 2017-03-08 2.085 3,463,625 -888,127 0.06% 7,221,402
2017-03-09 2017-03-07 2.085 4,351,752 +197,014 0.07% 9,073,082
2017-03-08 2017-03-06 2.047 4,154,738 +326,793 0.07% 8,502,893
2017-03-07 2017-03-03 2.047 3,827,945 -14,072 0.06% 7,834,094
2017-03-06 2017-03-02 2.059 3,842,017 -6,255 0.06% 7,912,036
2017-03-03 2017-03-01 2.059 3,848,272 +64,108 0.06% 7,924,917
2017-03-02 2017-02-28 2.072 3,784,164 +168,870 0.06% 7,841,300
2017-03-01 2017-02-27 2.072 3,615,294 +270,503 0.06% 7,491,378
2017-02-28 2017-02-24 2.098 3,344,791 -497,079 0.05% 7,016,425
2017-02-27 2017-02-23 2.111 3,841,870 +137,597 0.06% 8,108,298
2017-02-24 2017-02-22 2.111 3,704,273 +555,080 0.06% 7,817,898
2017-02-23 2017-02-21 2.111 3,149,193 -632,134 0.05% 6,646,397
2017-02-22 2017-02-20 2.111 3,781,327 -126,121 0.06% 7,980,521
2017-02-21 2017-02-17 2.098 3,907,448 -730,203 0.06% 8,196,721
2017-02-20 2017-02-16 2.136 4,637,651 +67,235 0.07% 9,906,440
2017-02-17 2017-02-15 2.123 4,570,416 -21,890 0.07% 9,704,360
2017-02-16 2017-02-14 2.136 4,592,306 -256,432 0.07% 9,809,579
2017-02-15 2017-02-13 2.149 4,848,738 -20,326 0.08% 10,419,361
2017-02-14 2017-02-10 2.136 4,869,064 +1,077,323 0.08% 10,400,759
2017-02-13 2017-02-09 2.136 3,791,741 -636,387 0.06% 8,099,500
2017-02-10 2017-02-08 2.085 4,428,128 +728,640 0.07% 9,232,320
2017-02-09 2017-02-07 2.059 3,699,488 -109,453 0.06% 7,618,519
2017-02-08 2017-02-06 2.072 3,808,941 +75,053 0.06% 7,892,641
2017-02-07 2017-02-03 2.111 3,733,888 +87,562 0.06% 7,880,401
2017-02-06 2017-02-02 2.111 3,646,326 +178,173 0.06% 7,695,601
2017-02-03 2017-02-01 2.111 3,468,153 -497,677 0.06% 7,319,565
2017-02-02 2017-01-27 2.136 3,965,830 -412,713 0.06% 8,471,370
2017-02-01 2017-01-25 2.123 4,378,543 +9,382 0.07% 9,296,956
2017-01-26 2017-01-24 2.111 4,369,161 +208,409 0.07% 9,221,150
2017-01-25 2017-01-23 2.111 4,160,752 +6,255 0.07% 8,781,301
2017-01-24 2017-01-20 2.149 4,154,497 +256,431 0.07% 8,927,520
2017-01-23 2017-01-19 2.187 3,898,066 -406,537 0.06% 8,526,060
2017-01-20 2017-01-18 2.174 4,304,603 +60,980 0.07% 9,360,199
2017-01-18 2017-01-16 2.149 4,243,623 +601,988 0.07% 9,119,041
2017-01-17 2017-01-13 2.213 3,641,635 -6,254 0.06% 8,058,340
2017-01-16 2017-01-12 2.213 3,647,889 +770,857 0.06% 8,072,179
2017-01-13 2017-01-11 2.098 2,877,032 -476,900 0.05% 6,035,199
2017-01-12 2017-01-10 2.085 3,353,932 +101,635 0.05% 6,992,701
2017-01-11 2017-01-09 2.059 3,252,297 -1,564 0.05% 6,697,599
2017-01-10 2017-01-06 2.059 3,253,861 -164,178 0.05% 6,700,820
2017-01-09 2017-01-05 2.072 3,418,039 +95,379 0.05% 7,082,639
2017-01-06 2017-01-04 2.047 3,322,660 -167,305 0.05% 6,800,001
2017-01-05 2017-01-03 2.059 3,489,965 +204,832 0.06% 7,187,039
2017-01-04 2016-12-30 2.072 3,285,133 +85,998 0.05% 6,807,240
2017-01-03 2016-12-29 2.072 3,199,135 -18,763 0.05% 6,629,040
2016-12-30 2016-12-28 2.021 3,217,898 -35,963 0.05% 6,503,280
2016-12-29 2016-12-23 2.047 3,253,861 -138,942 0.05% 6,659,200
2016-12-28 2016-12-22 2.059 3,392,803 -79,963 0.05% 6,986,949
2016-12-23 2016-12-21 2.059 3,472,766 +262,248 0.06% 7,151,621
2016-12-22 2016-12-20 2.072 3,210,518 -68,798 0.05% 6,652,627
2016-12-21 2016-12-19 2.098 3,279,316 +29,708 0.05% 6,879,077
2016-12-20 2016-12-16 2.136 3,249,608 -135,732 0.05% 6,941,455
2016-12-19 2016-12-15 2.111 3,385,340 -435,823 0.05% 7,144,787
2016-12-16 2016-12-14 2.136 3,821,163 +261,122 0.06% 8,162,348
2016-12-15 2016-12-13 2.149 3,560,041 +70,362 0.06% 7,650,104
2016-12-14 2016-12-12 2.136 3,489,679 +136,033 0.06% 7,454,268
2016-12-13 2016-12-09 2.213 3,353,646 -53,162 0.05% 7,421,068
2016-12-12 2016-12-08 2.200 3,406,808 -14,073 0.05% 7,495,130
2016-12-09 2016-12-07 2.200 3,420,881 -35,962 0.05% 7,526,091
2016-12-08 2016-12-06 2.200 3,456,843 -39,091 0.06% 7,605,209
2016-12-07 2016-12-05 2.187 3,495,934 +93,817 0.06% 7,646,495
2016-12-06 2016-12-02 2.264 3,402,117 +6,254 0.05% 7,702,392
2016-12-02 2016-11-30 2.302 3,395,863 -494,226 0.05% 7,818,541
2016-12-01 2016-11-29 2.315 3,890,089 -28,144 0.06% 9,006,192
2016-11-30 2016-11-28 2.187 3,918,233 +122,805 0.06% 8,570,170
2016-11-29 2016-11-25 2.149 3,795,428 +71,082 0.06% 8,155,923
2016-11-25 2016-11-23 2.123 3,724,346 -389,863 0.06% 7,907,900
2016-11-24 2016-11-22 2.111 4,114,209 +145,015 0.07% 8,683,071
2016-11-23 2016-11-21 2.085 3,969,194 +16,405 0.06% 8,275,477
2016-11-22 2016-11-18 2.059 3,952,789 +13,663 0.06% 8,140,153
2016-11-21 2016-11-17 2.098 3,939,126 -27,704 0.06% 8,263,172
2016-11-18 2016-11-16 2.098 3,966,830 +9,981 0.06% 8,321,287
2016-11-17 2016-11-15 2.098 3,956,849 +153,921 0.06% 8,300,350
2016-11-16 2016-11-14 2.085 3,802,928 -189,196 0.06% 7,928,824
2016-11-15 2016-11-11 2.085 3,992,124 +232,977 0.06% 8,323,284
2016-11-14 2016-11-10 2.098 3,759,147 +123,525 0.06% 7,885,627
2016-11-11 2016-11-09 2.072 3,635,622 -229,850 0.06% 7,533,500
2016-11-10 2016-11-08 2.123 3,865,472 -153,233 0.06% 8,207,553
2016-11-09 2016-11-07 2.111 4,018,705 +168,869 0.06% 8,481,509
2016-11-08 2016-11-04 2.072 3,849,836 +48,472 0.06% 7,977,381
2016-11-07 2016-11-03 2.111 3,801,364 +209,523 0.06% 8,022,810
2016-11-04 2016-11-02 2.111 3,591,841 -114,143 0.06% 7,580,610
2016-11-03 2016-11-01 2.149 3,705,984 +217,341 0.06% 7,963,719
2016-11-02 2016-10-31 2.200 3,488,643 -186,229 0.06% 7,675,171
2016-11-01 2016-10-28 2.213 3,674,872 +545,698 0.06% 8,131,888
2016-10-31 2016-10-27 2.226 3,129,174 -448,754 0.05% 6,964,373
2016-10-28 2016-10-26 2.200 3,577,928 -25,018 0.06% 7,871,602
2016-10-27 2016-10-25 2.226 3,602,946 -137,597 0.06% 8,018,813
2016-10-26 2016-10-24 2.162 3,740,543 +193,887 0.06% 8,085,827
2016-10-25 2016-10-20 2.008 3,546,656 +634,823 0.06% 7,122,325
2016-10-24 2016-10-19 2.085 2,911,833 +23,454 0.05% 6,070,957
2016-10-20 2016-10-18 2.098 2,888,379 +151,670 0.05% 6,059,002
2016-10-19 2016-10-17 2.034 2,736,709 -142,288 0.04% 5,565,816
2016-10-18 2016-10-14 2.085 2,878,997 +214,214 0.05% 6,002,496
2016-10-14 2016-10-12 2.111 2,664,783 -101,634 0.04% 5,624,046
2016-10-13 2016-10-11 2.136 2,766,417 -447,191 0.04% 5,909,316
2016-10-12 2016-10-07 2.226 3,213,608 -142,288 0.05% 7,152,292
2016-10-07 2016-10-05 2.290 3,355,896 +85,998 0.05% 7,683,597
2016-10-06 2016-10-04 2.277 3,269,898 -87,562 0.05% 7,444,873
2016-10-05 2016-10-03 2.251 3,357,460 -202,104 0.05% 7,558,343
2016-10-04 2016-09-30 2.200 3,559,564 +60,980 0.06% 7,831,200
2016-10-03 2016-09-29 2.226 3,498,584 -154,797 0.06% 7,786,542
2016-09-30 2016-09-28 2.238 3,653,381 -7,818 0.06% 8,177,793
2016-09-29 2016-09-27 2.251 3,661,199 +120,398 0.06% 8,242,123
2016-09-28 2016-09-26 2.226 3,540,801 -412,792 0.06% 7,880,501
2016-09-27 2016-09-23 2.302 3,953,593 +70,362 0.06% 9,102,644
2016-09-26 2016-09-22 2.302 3,883,231 +223,596 0.06% 8,940,644
2016-09-23 2016-09-21 2.328 3,659,635 +85,998 0.06% 8,519,463
2016-09-22 2016-09-20 2.238 3,573,637 -59,417 0.06% 7,999,292
2016-09-21 2016-09-19 2.251 3,633,054 +115,707 0.06% 8,178,763
2016-09-20 2016-09-15 2.213 3,517,347 -1,161,758 0.06% 7,783,311
2016-09-19 2016-09-14 2.187 4,679,105 -60,981 0.07% 10,234,390
2016-09-15 2016-09-13 2.213 4,740,086 -248,613 0.08% 10,489,032
2016-09-14 2016-09-12 2.238 4,988,699 -111,016 0.08% 11,166,792
2016-09-13 2016-09-09 2.379 5,099,715 +261,122 0.08% 12,132,825
2016-09-12 2016-09-08 2.354 4,838,593 +28,145 0.08% 11,387,804
2016-09-09 2016-09-07 2.392 4,810,448 -256,431 0.08% 11,506,155
2016-09-08 2016-09-06 2.290 5,066,879 +165,742 0.08% 11,601,032
2016-09-07 2016-09-05 2.149 4,901,137 +419,046 0.08% 10,531,960
2016-09-06 2016-09-02 2.123 4,482,091 +206,396 0.07% 9,516,820
2016-09-05 2016-09-01 2.123 4,275,695 +186,069 0.07% 9,078,579
2016-09-02 2016-08-31 2.136 4,089,626 -1,569,458 0.07% 8,735,809
2016-09-01 2016-08-30 2.162 5,659,084 -39,090 0.09% 12,233,083
2016-08-31 2016-08-29 2.174 5,698,174 +195,450 0.09% 12,390,468
2016-08-30 2016-08-26 2.136 5,502,724 +54,726 0.09% 11,754,314
2016-08-29 2016-08-25 2.098 5,447,998 +17,200 0.09% 11,428,359
2016-08-26 2016-08-24 2.136 5,430,798 -2,396,876 0.09% 11,600,673
2016-08-25 2016-08-23 2.279 7,827,674 +104,762 0.13% 17,836,874
2016-08-24 2016-08-22 2.305 7,722,912 +2,564,979 0.12% 17,801,600
2016-08-23 2016-08-19 2.331 5,157,933 -112,363 0.08% 12,025,105
2016-08-22 2016-08-18 2.345 5,270,296 +203,467 0.09% 12,356,484
2016-08-19 2016-08-17 2.266 5,066,829 -153,359 0.08% 11,479,014
2016-08-18 2016-08-16 2.318 5,220,188 +110,844 0.09% 12,101,486
2016-08-17 2016-08-15 2.266 5,109,344 +311,275 0.08% 11,575,333
2016-08-16 2016-08-12 2.213 4,798,069 -62,255 0.08% 10,617,339
2016-08-15 2016-08-11 2.200 4,860,324 +233,835 0.08% 10,691,080
2016-08-12 2016-08-10 2.160 4,626,489 -81,994 0.08% 9,993,907
2016-08-11 2016-08-09 2.213 4,708,483 -498,778 0.08% 10,419,100
2016-08-10 2016-08-08 2.200 5,207,261 +405,416 0.09% 11,454,225
2016-08-09 2016-08-05 2.160 4,801,845 +211,060 0.08% 10,372,702
2016-08-08 2016-08-04 2.107 4,590,785 +54,662 0.08% 9,674,908
2016-08-05 2016-08-03 2.094 4,536,123 +167,026 0.07% 9,499,962
2016-08-04 2016-08-01 2.121 4,369,097 +132,963 0.07% 9,265,257
2016-08-03 2016-07-29 2.094 4,236,134 -199,773 0.07% 8,871,697
2016-08-01 2016-07-28 2.134 4,435,907 +44,034 0.07% 9,465,365
2016-07-29 2016-07-27 2.121 4,391,873 -3,037 0.07% 9,313,556
2016-07-28 2016-07-26 2.121 4,394,910 +229,280 0.07% 9,319,997
2016-07-27 2016-07-25 2.121 4,165,630 -672,986 0.07% 8,833,778
2016-07-26 2016-07-22 2.134 4,838,616 +249,020 0.08% 10,324,667
2016-07-25 2016-07-21 2.160 4,589,596 +179,173 0.08% 9,914,212
2016-07-22 2016-07-20 2.134 4,410,423 +34,924 0.07% 9,410,987
2016-07-21 2016-07-19 2.121 4,375,499 +182,209 0.07% 9,278,833
2016-07-20 2016-07-18 2.094 4,193,290 +42,516 0.07% 8,781,969
2016-07-19 2016-07-15 2.121 4,150,774 -255,094 0.07% 8,802,274
2016-07-18 2016-07-14 2.147 4,405,868 +601,292 0.07% 9,459,300
2016-07-15 2016-07-13 2.081 3,804,576 +124,510 0.06% 7,917,777
2016-07-14 2016-07-12 2.055 3,680,066 -509,499 0.06% 7,561,712
2016-07-13 2016-07-11 2.042 4,189,565 +116,918 0.07% 8,553,434
2016-07-12 2016-07-08 2.068 4,072,647 +276,351 0.07% 8,422,021
2016-07-11 2016-07-07 2.042 3,796,296 +147,286 0.06% 7,750,535
2016-07-08 2016-07-06 2.015 3,649,010 +18,221 0.06% 7,353,708
2016-07-07 2016-07-05 2.015 3,630,789 +522,334 0.06% 7,316,988
2016-07-06 2016-07-04 2.015 3,108,455 +636,216 0.05% 6,264,349
2016-07-05 2016-06-30 1.976 2,472,239 +185,246 0.04% 4,884,517
2016-07-04 2016-06-29 1.949 2,286,993 +3,037 0.04% 4,458,271
2016-06-30 2016-06-28 1.936 2,283,956 -27,331 0.04% 4,422,267
2016-06-29 2016-06-27 2.002 2,311,287 -22,777 0.04% 4,627,403
2016-06-28 2016-06-24 2.002 2,334,064 +94,142 0.04% 4,673,005
2016-06-27 2016-06-23 2.068 2,239,922 +31,887 0.04% 4,632,042
2016-06-24 2016-06-22 2.015 2,208,035 +24,294 0.04% 4,449,767
2016-06-23 2016-06-21 1.949 2,183,741 -1,823,615 0.04% 4,256,991
2016-06-22 2016-06-20 1.963 4,007,356 +157,916 0.07% 7,864,735
2016-06-20 2016-06-16 1.897 3,849,440 +30,368 0.06% 7,301,296
2016-06-17 2016-06-15 1.936 3,819,072 +12,147 0.06% 7,394,607
2016-06-16 2016-06-14 1.923 3,806,925 +12,147 0.06% 7,320,944
2016-06-15 2016-06-13 1.910 3,794,778 -22,776 0.06% 7,247,601
2016-06-14 2016-06-10 2.015 3,817,554 +201,949 0.06% 7,693,368
2016-06-13 2016-06-08 1.989 3,615,605 +127,547 0.06% 7,191,141
2016-06-10 2016-06-07 2.015 3,488,058 +48,589 0.06% 7,029,348
2016-06-08 2016-06-06 1.897 3,439,469 +268,759 0.06% 6,523,697
2016-06-07 2016-06-03 1.870 3,170,710 +83,589 0.05% 5,930,411
2016-06-06 2016-06-02 1.910 3,087,121 +209,541 0.05% 5,896,055
2016-06-03 2016-06-01 1.936 2,877,580 -63,773 0.05% 5,571,660
2016-06-02 2016-05-31 1.936 2,941,353 -227,762 0.05% 5,695,140
2016-06-01 2016-05-30 1.870 3,169,115 +83,512 0.05% 5,927,427
2016-05-31 2016-05-27 1.844 3,085,603 -45,552 0.05% 5,689,944
2016-05-30 2016-05-26 1.870 3,131,155 +39,479 0.05% 5,856,428
2016-05-27 2016-05-25 1.870 3,091,676 +13,666 0.05% 5,782,588
2016-05-26 2016-05-24 1.844 3,078,010 +39,478 0.05% 5,675,942
2016-05-25 2016-05-23 1.870 3,038,532 +39,479 0.05% 5,683,188
2016-05-24 2016-05-20 1.857 2,999,053 +15,184 0.05% 5,569,846
2016-05-23 2016-05-19 1.897 2,983,869 +27,332 0.05% 5,659,553
2016-05-20 2016-05-18 1.884 2,956,537 +65,291 0.05% 5,568,770
2016-05-19 2016-05-17 1.923 2,891,246 +24,295 0.05% 5,560,039
2016-05-18 2016-05-16 1.897 2,866,951 +72,884 0.05% 5,437,793
2016-05-17 2016-05-13 1.844 2,794,067 +65,292 0.05% 5,152,343
2016-05-16 2016-05-12 1.831 2,728,775 +22,776 0.04% 4,996,000
2016-05-13 2016-05-11 1.844 2,705,999 +54,663 0.04% 4,989,943
2016-05-12 2016-05-10 1.844 2,651,336 +71,365 0.04% 4,889,143
2016-05-11 2016-05-09 1.857 2,579,971 +224,725 0.04% 4,791,526
2016-05-10 2016-05-06 1.884 2,355,246 +3,037 0.04% 4,436,211
2016-05-09 2016-05-05 1.910 2,352,209 +132,102 0.04% 4,492,456
2016-05-06 2016-05-04 1.884 2,220,107 +21,258 0.04% 4,181,671
2016-05-05 2016-05-03 1.910 2,198,849 -28,850 0.04% 4,199,555
2016-05-04 2016-04-29 1.963 2,227,699 +12,148 0.04% 4,372,025
2016-05-03 2016-04-28 1.949 2,215,551 -220,170 0.04% 4,319,002
2016-04-28 2016-04-26 1.963 2,435,721 -78,958 0.04% 4,780,284
2016-04-27 2016-04-25 1.963 2,514,679 +19,739 0.04% 4,935,245
2016-04-26 2016-04-22 2.015 2,494,940 +37,961 0.04% 5,027,956
2016-04-22 2016-04-20 2.055 2,456,979 +7,592 0.04% 5,048,542
2016-04-21 2016-04-19 2.094 2,449,387 +9,110 0.04% 5,129,729
2016-04-20 2016-04-18 2.081 2,440,277 -1,192,714 0.04% 5,078,508
2016-04-19 2016-04-15 2.107 3,632,991 +4,556 0.06% 7,656,393
2016-04-18 2016-04-14 2.147 3,628,435 -762,244 0.06% 7,790,169
2016-04-15 2016-04-13 2.121 4,390,679 +1,437,178 0.07% 9,311,024
2016-04-14 2016-04-12 2.068 2,953,501 +22,777 0.05% 6,107,686
2016-04-13 2016-04-11 2.055 2,930,724 +18,221 0.05% 6,021,982
2016-04-12 2016-04-08 2.068 2,912,503 +27,331 0.05% 6,022,904
2016-04-11 2016-04-07 2.068 2,885,172 +69,847 0.05% 5,966,385
2016-04-08 2016-04-06 2.068 2,815,325 +62,255 0.05% 5,821,945
2016-04-07 2016-04-05 2.068 2,753,070 +9,111 0.05% 5,693,205
2016-04-06 2016-04-01 2.055 2,743,959 +77,439 0.05% 5,638,221
2016-04-05 2016-03-31 2.107 2,666,520 +156,396 0.04% 5,619,591
2016-04-01 2016-03-30 2.068 2,510,124 +50,108 0.04% 5,190,805
2016-03-31 2016-03-29 2.068 2,460,016 +283,943 0.04% 5,087,184
2016-03-30 2016-03-24 2.107 2,176,073 -159,433 0.04% 4,585,993
2016-03-29 2016-03-23 2.160 2,335,506 -3,037 0.04% 5,045,041
2016-03-24 2016-03-22 2.147 2,338,543 -268,759 0.04% 5,020,799
2016-03-23 2016-03-21 2.147 2,607,302 +16,702 0.04% 5,597,819
2016-03-22 2016-03-18 2.147 2,590,600 +50,108 0.04% 5,561,960
2016-03-21 2016-03-17 2.134 2,540,492 +40,997 0.04% 5,420,917
2016-03-18 2016-03-16 2.081 2,499,495 +40,997 0.04% 5,201,747
2016-03-17 2016-03-15 2.160 2,458,498 +145,768 0.04% 5,310,722
2016-03-16 2016-03-14 2.173 2,312,730 -768,849 0.04% 5,026,304
2016-03-15 2016-03-11 2.186 3,081,579 +160,724 0.05% 6,737,849
2016-03-14 2016-03-10 2.173 2,920,855 +286,981 0.05% 6,347,955
2016-03-11 2016-03-09 2.160 2,633,874 +116,917 0.04% 5,689,561
2016-03-10 2016-03-08 2.186 2,516,957 +7,592 0.04% 5,503,308
2016-03-09 2016-03-07 2.200 2,509,365 -136,657 0.04% 5,519,760
2016-03-08 2016-03-04 2.186 2,646,022 +45,553 0.04% 5,785,507
2016-03-07 2016-03-03 2.147 2,600,469 -45,629 0.04% 5,583,149
2016-03-03 2016-03-01 2.055 2,646,098 +170,063 0.04% 5,437,139
2016-03-02 2016-02-29 2.028 2,476,035 -63,774 0.04% 5,022,471
2016-03-01 2016-02-26 2.042 2,539,809 -15,184 0.04% 5,185,285
2016-02-29 2016-02-25 1.989 2,554,993 -9,110 0.04% 5,081,671
2016-02-26 2016-02-24 2.055 2,564,103 -130,584 0.04% 5,268,657
2016-02-25 2016-02-23 2.042 2,694,687 +4,555 0.04% 5,501,485
2016-02-24 2016-02-22 2.042 2,690,132 +12,148 0.04% 5,492,185
2016-02-23 2016-02-19 2.015 2,677,984 -47,071 0.04% 5,396,837
2016-02-22 2016-02-18 2.002 2,725,055 +18,221 0.04% 5,455,804
2016-02-19 2016-02-17 1.949 2,706,834 +39,479 0.04% 5,276,710
2016-02-18 2016-02-16 1.949 2,667,355 -60,737 0.04% 5,199,750
2016-02-15 2016-02-11 1.936 2,728,092 +65,292 0.04% 5,282,217
2016-02-12 2016-02-05 2.002 2,662,800 -36,596 0.04% 5,331,164
2016-02-11 2016-02-04 2.002 2,699,396 +183,729 0.04% 5,404,432
2016-02-05 2016-02-03 1.963 2,515,667 -132,102 0.04% 4,937,184
2016-02-04 2016-02-02 2.028 2,647,769 -15,185 0.04% 5,370,821
2016-02-03 2016-02-01 2.055 2,662,954 +62,255 0.04% 5,471,774
2016-02-02 2016-01-29 1.910 2,600,699 -77,439 0.04% 4,967,044
2016-02-01 2016-01-28 1.949 2,678,138 -18,221 0.04% 5,220,770
2016-01-29 2016-01-27 1.897 2,696,359 -54,663 0.04% 5,114,228
2016-01-28 2016-01-26 1.844 2,751,022 -112,362 0.05% 5,072,967
2016-01-27 2016-01-25 1.936 2,863,384 +176,136 0.05% 5,544,174
2016-01-26 2016-01-22 1.805 2,687,248 +57,700 0.04% 4,849,179
2016-01-25 2016-01-21 1.805 2,629,548 -4,556 0.04% 4,745,058
2016-01-22 2016-01-20 1.897 2,634,104 -4,555 0.04% 4,996,148
2016-01-21 2016-01-19 1.949 2,638,659 +9,111 0.04% 5,143,810
2016-01-20 2016-01-18 1.844 2,629,548 -57,700 0.04% 4,848,965
2016-01-19 2016-01-15 1.936 2,687,248 +368,215 0.04% 5,203,134
2016-01-18 2016-01-14 1.963 2,319,033 -232,317 0.04% 4,551,275
2016-01-15 2016-01-13 2.002 2,551,350 -186,765 0.04% 5,108,031
2016-01-14 2016-01-12 2.002 2,738,115 +33,405 0.05% 5,481,951
2016-01-13 2016-01-11 1.949 2,704,710 -86,550 0.04% 5,272,570
2016-01-12 2016-01-08 1.989 2,791,260 -62,255 0.05% 5,551,587
2016-01-11 2016-01-07 1.989 2,853,515 -42,515 0.05% 5,675,407
2016-01-08 2016-01-06 2.134 2,896,030 +241,428 0.05% 6,179,566
2016-01-07 2016-01-05 2.134 2,654,602 -40,238 0.04% 5,664,405
2016-01-06 2016-01-04 2.173 2,694,840 -78,958 0.04% 5,856,752
2016-01-05 2015-12-31 2.305 2,773,798 -94,141 0.05% 6,393,708
2016-01-04 2015-12-29 2.292 2,867,939 +256,611 0.05% 6,572,931
2015-12-30 2015-12-28 2.305 2,611,328 +85,032 0.04% 6,019,208
2015-12-29 2015-12-24 2.292 2,526,296 -186,765 0.04% 5,789,931
2015-12-28 2015-12-22 2.279 2,713,061 +305,960 0.04% 6,182,236
2015-12-23 2015-12-21 2.279 2,407,101 -37,960 0.04% 5,485,047
2015-12-22 2015-12-18 2.239 2,445,061 -101,734 0.04% 5,474,929
2015-12-21 2015-12-17 2.213 2,546,795 -101,734 0.04% 5,635,639
2015-12-18 2015-12-16 2.186 2,648,529 -50,107 0.04% 5,790,989
2015-12-17 2015-12-15 2.160 2,698,636 -132,102 0.04% 5,829,456
2015-12-16 2015-12-14 2.094 2,830,738 -98,697 0.05% 5,928,389
2015-12-15 2015-12-11 2.173 2,929,435 -129,065 0.05% 6,366,602
2015-12-14 2015-12-10 2.186 3,058,500 -130,584 0.05% 6,687,387
2015-12-10 2015-12-08 2.279 3,189,084 -183,728 0.05% 7,266,946
2015-12-09 2015-12-07 2.331 3,372,812 -136,242 0.06% 7,863,308
2015-12-08 2015-12-04 2.331 3,509,054 -113,881 0.06% 8,180,940
2015-12-07 2015-12-03 2.358 3,622,935 -160,952 0.06% 8,541,880
2015-12-04 2015-12-02 2.371 3,783,887 -195,875 0.06% 8,971,201
2015-12-03 2015-12-01 2.345 3,979,762 -191,320 0.07% 9,330,760
2015-12-02 2015-11-30 2.331 4,171,082 +250,538 0.07% 9,724,379
2015-12-01 2015-11-27 2.371 3,920,544 -27,331 0.06% 9,295,200
2015-11-30 2015-11-26 2.397 3,947,875 -186,765 0.07% 9,463,999
2015-11-27 2015-11-25 2.437 4,134,640 +652,918 0.07% 10,075,099
2015-11-26 2015-11-24 2.450 3,481,722 -344,680 0.06% 8,529,959
2015-11-25 2015-11-23 2.476 3,826,402 -192,839 0.06% 9,475,199
2015-11-24 2015-11-20 2.503 4,019,241 -652,918 0.07% 10,058,600
2015-11-23 2015-11-19 2.437 4,672,159 -33,405 0.08% 11,384,901
2015-11-20 2015-11-18 2.331 4,705,564 +394,788 0.08% 10,970,460
2015-11-19 2015-11-17 2.345 4,310,776 -146,603 0.07% 10,106,839
2015-11-18 2015-11-16 2.410 4,457,379 -50,791 0.07% 10,744,113
2015-11-17 2015-11-13 2.358 4,508,170 +150,323 0.07% 10,629,020
2015-11-16 2015-11-12 2.437 4,357,847 +165,507 0.07% 10,619,000
2015-11-13 2015-11-11 2.397 4,192,340 -112,363 0.07% 10,050,040
2015-11-12 2015-11-10 2.463 4,304,703 -179,172 0.07% 10,602,901
2015-11-11 2015-11-09 2.476 4,483,875 +162,470 0.07% 11,103,279
2015-11-10 2015-11-06 2.489 4,321,405 +129,065 0.07% 10,757,879
2015-11-09 2015-11-05 2.529 4,192,340 -159,433 0.07% 10,602,240
2015-11-06 2015-11-04 2.555 4,351,773 +24,294 0.07% 11,120,079
2015-11-05 2015-11-03 2.476 4,327,479 -349,235 0.07% 10,716,000
2015-11-04 2015-11-02 2.476 4,676,714 +112,363 0.08% 11,580,800
2015-11-03 2015-10-30 2.450 4,564,351 -133,621 0.08% 11,182,319
2015-11-02 2015-10-29 2.489 4,697,972 -382,640 0.08% 11,695,321
2015-10-30 2015-10-28 2.489 5,080,612 -194,357 0.08% 12,647,880
2015-10-29 2015-10-27 2.503 5,274,969 +657,473 0.09% 13,201,200
2015-10-28 2015-10-26 2.516 4,617,496 -136,657 0.08% 11,616,620
2015-10-27 2015-10-23 2.582 4,754,153 -532,963 0.08% 12,273,520
2015-10-26 2015-10-22 2.582 5,287,116 +396,306 0.09% 13,649,439
2015-10-23 2015-10-20 2.634 4,890,810 +366,919 0.08% 12,883,999
2015-10-22 2015-10-19 2.687 4,523,891 +274,833 0.07% 12,155,762
2015-10-20 2015-10-16 2.700 4,249,058 -118,300 0.07% 11,473,249
2015-10-19 2015-10-15 2.582 4,367,358 -341,779 0.07% 11,274,954
2015-10-16 2015-10-14 2.674 4,709,137 +331,014 0.08% 12,591,494
2015-10-15 2015-10-13 2.674 4,378,123 -384,159 0.07% 11,706,414
2015-10-14 2015-10-12 2.792 4,762,282 -89,586 0.08% 13,298,139
2015-10-13 2015-10-09 2.740 4,851,868 +89,146 0.08% 13,292,670
2015-10-12 2015-10-08 2.727 4,762,722 +7,531 0.08% 12,985,703
2015-10-09 2015-10-07 2.740 4,755,191 +849,294 0.08% 13,027,804
2015-10-08 2015-10-06 2.608 3,905,897 -492,596 0.06% 10,186,521
2015-10-07 2015-10-05 2.661 4,398,493 -38,312 0.07% 11,702,945
2015-10-06 2015-10-02 2.661 4,436,805 +384,254 0.07% 11,804,881
2015-10-05 2015-09-30 2.489 4,052,551 -100,691 0.07% 10,088,584
2015-10-02 2015-09-29 2.489 4,153,242 +349,058 0.07% 10,339,248
2015-09-30 2015-09-25 2.568 3,804,184 -319,733 0.06% 9,770,933
2015-09-29 2015-09-24 2.555 4,123,917 -250,538 0.07% 10,537,839
2015-09-25 2015-09-23 2.555 4,374,455 -85,031 0.07% 11,178,038
2015-09-24 2015-09-22 2.634 4,459,486 -227,762 0.07% 11,747,750
2015-09-23 2015-09-21 2.661 4,687,248 +1,972,419 0.08% 12,471,228
2015-09-22 2015-09-18 2.661 2,714,829 +33,405 0.04% 7,223,268
2015-09-21 2015-09-17 2.595 2,681,424 -16,282 0.04% 6,957,795
2015-09-18 2015-09-16 2.582 2,697,706 -248,975 0.04% 6,964,510
2015-09-17 2015-09-15 2.516 2,946,681 +66,002 0.05% 7,413,211
2015-09-16 2015-09-14 2.529 2,880,679 +71,366 0.05% 7,285,108
2015-09-15 2015-09-11 2.542 2,809,313 -46,388 0.05% 7,141,630
2015-09-14 2015-09-10 2.582 2,855,701 +159,433 0.05% 7,372,397
2015-09-11 2015-09-09 2.647 2,696,268 -232,317 0.04% 7,138,369
2015-09-10 2015-09-08 2.568 2,928,585 +98,736 0.05% 7,521,983
2015-09-09 2015-09-07 2.463 2,829,849 +63,353 0.05% 6,970,192
2015-09-08 2015-09-04 2.489 2,766,496 -127,214 0.05% 6,887,026
2015-09-07 2015-09-02 2.529 2,893,710 +68,283 0.05% 7,318,063
2015-09-04 2015-09-01 2.529 2,825,427 -12,371 0.05% 7,145,378
2015-09-02 2015-08-31 2.634 2,837,798 -179,313 0.05% 7,475,692
2015-09-01 2015-08-28 2.713 3,017,111 -847,053 0.05% 8,186,503
2015-08-31 2015-08-27 2.700 3,864,164 -14,095 0.06% 10,433,963
2015-08-28 2015-08-26 2.529 3,878,259 -222,923 0.06% 9,807,943
2015-08-27 2015-08-25 2.595 4,101,182 +305,201 0.07% 10,641,802
2015-08-26 2015-08-24 2.990 3,795,981 -1,143,223 0.06% 11,349,336
2015-08-25 2015-08-21 3.314 4,939,204 +319,083 0.08% 16,369,499
2015-08-24 2015-08-20 3.342 4,620,121 +646,235 0.08% 15,442,310
2015-08-21 2015-08-19 3.385 3,973,886 +12,659 0.07% 13,450,462
2015-08-20 2015-08-18 3.371 3,961,227 +146,068 0.07% 13,351,750
2015-08-19 2015-08-17 3.357 3,815,159 +86,507 0.07% 12,805,607
2015-08-18 2015-08-14 3.399 3,728,652 -182,940 0.07% 12,673,001
2015-08-17 2015-08-13 3.399 3,911,592 +896,265 0.07% 13,294,780
2015-08-14 2015-08-12 3.328 3,015,327 +178,685 0.05% 10,035,915
2015-08-13 2015-08-11 3.441 2,836,642 -157,181 0.05% 9,761,239
2015-08-12 2015-08-10 3.427 2,993,823 +212,721 0.05% 10,259,896
2015-08-11 2015-08-07 3.300 2,781,102 -765,389 0.05% 9,177,901
2015-08-10 2015-08-06 3.201 3,546,491 +768,824 0.06% 11,353,644
2015-08-07 2015-08-05 3.215 2,777,667 -52 0.05% 8,931,525
2015-08-06 2015-08-04 3.173 2,777,719 -1,759 0.05% 8,814,170
2015-08-05 2015-08-03 3.173 2,779,478 +197,035 0.05% 8,819,751
2015-08-04 2015-07-31 3.230 2,582,443 +46,771 0.05% 8,340,206
2015-07-31 2015-07-29 3.258 2,535,672 -10,600 0.04% 8,260,677
2015-07-30 2015-07-28 3.173 2,546,272 -208,020 0.04% 8,079,749
2015-07-29 2015-07-27 3.173 2,754,292 +211,303 0.05% 8,739,832
2015-07-28 2015-07-24 3.371 2,542,989 -147,260 0.04% 8,571,424
2015-07-27 2015-07-23 3.385 2,690,249 +5,673 0.05% 9,105,720
2015-07-24 2015-07-22 3.427 2,684,576 +151,741 0.05% 9,200,100
2015-07-23 2015-07-21 3.469 2,532,835 +1,418 0.04% 8,787,242
2015-07-22 2015-07-20 3.526 2,531,417 -63,817 0.04% 8,925,124
2015-07-21 2015-07-17 3.399 2,595,234 -49,634 0.05% 8,820,722
2015-07-20 2015-07-16 3.314 2,644,868 +52,471 0.05% 8,765,616
2015-07-17 2015-07-15 3.272 2,592,397 -8,155 0.05% 8,482,035
2015-07-16 2015-07-14 3.357 2,600,552 -59,981 0.05% 8,728,770
2015-07-15 2015-07-13 3.314 2,660,533 -2,115 0.05% 8,817,533
2015-07-14 2015-07-10 3.258 2,662,648 +184,834 0.05% 8,674,337
2015-07-13 2015-07-09 3.089 2,477,814 -34,036 0.04% 7,652,853
2015-07-10 2015-07-08 2.708 2,511,850 -54,405 0.04% 6,801,513
2015-07-09 2015-07-07 2.905 2,566,255 +32,242 0.05% 7,455,514
2015-07-08 2015-07-06 3.145 2,534,013 -3,626,442 0.04% 7,969,375
2015-07-07 2015-07-03 3.455 6,160,455 +1,120,218 0.11% 21,285,774
2015-07-06 2015-07-02 3.610 5,040,237 -6,544,640 0.09% 18,197,071
2015-07-03 2015-06-30 3.780 11,584,877 +6,192,076 0.20% 43,786,153
2015-07-02 2015-06-29 3.540 5,392,801 +306,572 0.10% 19,089,682
2015-06-30 2015-06-26 3.794 5,086,229 -185,264 0.09% 19,295,621
2015-06-29 2015-06-25 3.836 5,271,493 +34,546 0.09% 20,221,488
2015-06-26 2015-06-24 3.921 5,236,947 -311,736 0.09% 20,532,108
2015-06-25 2015-06-23 3.892 5,548,683 -126,768 0.10% 21,597,803
2015-06-24 2015-06-22 3.892 5,675,451 +442,460 0.10% 22,091,237
2015-06-23 2015-06-19 3.737 5,232,991 -65,831 0.09% 19,557,189
2015-06-22 2015-06-18 3.751 5,298,822 -353 0.09% 19,877,947
2015-06-19 2015-06-17 3.836 5,299,175 -451,069 0.09% 20,327,676
2015-06-18 2015-06-16 3.681 5,750,244 -15,883 0.10% 21,165,930
2015-06-17 2015-06-15 3.794 5,766,127 +568,845 0.10% 21,874,949
2015-06-16 2015-06-12 3.935 5,197,282 +10,040 0.09% 20,449,894
2015-06-15 2015-06-11 3.765 5,187,242 +382,913 0.09% 19,532,523
2015-06-12 2015-06-10 3.822 4,804,329 -221,654 0.08% 18,361,688
2015-06-11 2015-06-09 3.850 5,025,983 +60,565 0.09% 19,350,591
2015-06-10 2015-06-08 4.033 4,965,418 +263,805 0.09% 20,027,762
2015-06-09 2015-06-05 4.217 4,701,613 -1,527,218 0.08% 19,825,705
2015-06-08 2015-06-04 4.372 6,228,831 +1,526,225 0.11% 27,231,955
2015-06-05 2015-06-03 4.287 4,702,606 +352,124 0.08% 20,161,496
2015-06-04 2015-06-02 4.174 4,350,482 -2,462,655 0.08% 18,160,996
2015-06-03 2015-06-01 4.231 6,813,137 -4,242,280 0.12% 28,825,639
2015-06-02 2015-05-29 4.146 11,055,417 +6,474,985 0.19% 45,838,778
2015-06-01 2015-05-28 4.231 4,580,432 +1,960,384 0.08% 19,379,308
2015-05-29 2015-05-27 4.358 2,620,048 +4,254 0.05% 11,417,691
2015-05-28 2015-05-26 4.457 2,615,794 -1,576,273 0.05% 11,657,386
2015-05-27 2015-05-22 4.414 4,192,067 -50,636 0.07% 18,504,746
2015-05-26 2015-05-21 4.386 4,242,703 -45,434 0.07% 18,608,595
2015-05-22 2015-05-20 4.400 4,288,137 +1,569,946 0.08% 18,868,345
2015-05-21 2015-05-19 4.541 2,718,191 -1,578,132 0.05% 12,343,730
2015-05-20 2015-05-18 4.541 4,296,323 -2,758,342 0.08% 19,510,274
2015-05-19 2015-05-15 4.457 7,054,665 -534,639 0.12% 31,439,386
2015-05-18 2015-05-14 4.485 7,589,304 +1,985,256 0.13% 34,036,088
2015-05-15 2015-05-13 4.386 5,604,048 -7,852 0.10% 24,579,487
2015-05-14 2015-05-12 4.569 5,611,900 +2,605,976 0.10% 25,642,804
2015-05-13 2015-05-11 4.710 3,005,924 -7,190,694 0.05% 14,159,080
2015-05-12 2015-05-08 4.696 10,196,618 -156,521 0.18% 47,886,264
2015-05-11 2015-05-07 4.301 10,353,139 +7,662,643 0.18% 44,533,052
2015-05-08 2015-05-06 4.598 2,690,496 -21,811 0.05% 12,369,739
2015-05-07 2015-05-05 4.837 2,712,307 -752,253 0.05% 13,120,293
2015-05-06 2015-05-04 4.894 3,464,560 +19,854 0.06% 16,954,623
2015-05-05 2015-04-30 4.837 3,444,706 +142,806 0.06% 16,663,140
2015-05-04 2015-04-29 4.767 3,301,900 +584,274 0.06% 15,739,509
2015-04-30 2015-04-28 4.837 2,717,626 +73,315 0.05% 13,146,023
2015-04-29 2015-04-27 4.823 2,644,311 -1,825,755 0.05% 12,754,082
2015-04-28 2015-04-24 4.795 4,470,066 +204,213 0.08% 21,434,010
2015-04-27 2015-04-23 4.866 4,265,853 -55,223 0.08% 20,755,612
2015-04-24 2015-04-22 4.992 4,321,076 +1,935,763 0.08% 21,572,761
2015-04-23 2015-04-21 4.640 2,385,313 -190,774 0.04% 11,067,559
2015-04-22 2015-04-20 4.527 2,576,087 +363,045 0.05% 11,662,083
2015-04-21 2015-04-17 4.851 2,213,042 -123,379 0.04% 10,736,400
2015-04-20 2015-04-16 4.950 2,336,421 +67,395 0.04% 11,565,617
2015-04-17 2015-04-15 4.936 2,269,026 -180,104 0.04% 11,200,002
2015-04-16 2015-04-14 4.964 2,449,130 +165,923 0.04% 12,158,082
2015-04-15 2015-04-13 5.373 2,283,207 -97,546 0.04% 12,268,200
2015-04-14 2015-04-10 4.992 2,380,753 -118,936 0.04% 11,885,793
2015-04-13 2015-04-09 4.809 2,499,689 -7,282 0.04% 12,021,286
2015-04-10 2015-04-08 4.626 2,506,971 -926,811 0.04% 11,596,681
2015-04-09 2015-04-02 3.892 3,433,782 +1,265,932 0.06% 13,365,720
2015-04-08 2015-04-01 3.610 2,167,850 -9,126 0.04% 7,826,719
2015-04-02 2015-03-31 3.582 2,176,976 +21,273 0.04% 7,798,264
2015-04-01 2015-03-30 3.582 2,155,703 +10,056 0.04% 7,722,061
2015-03-31 2015-03-27 3.455 2,145,647 -12,876 0.04% 7,413,699
2015-03-30 2015-03-26 3.483 2,158,523 -37,549 0.04% 7,519,071
2015-03-27 2015-03-25 3.596 2,196,072 +17,146 0.04% 7,897,640
2015-03-26 2015-03-24 3.610 2,178,926 +143,118 0.04% 7,866,708
2015-03-25 2015-03-23 3.667 2,035,808 +8,509 0.04% 7,464,844
2015-03-24 2015-03-20 3.554 2,027,299 +9,927 0.04% 7,204,916
2015-03-23 2015-03-19 3.328 2,017,372 -11,345 0.04% 6,714,421
2015-03-20 2015-03-18 3.286 2,028,717 -719,382 0.04% 6,666,348
2015-03-19 2015-03-17 3.385 2,748,099 +240,085 0.05% 9,301,526
2015-03-18 2015-03-16 2.962 2,508,014 +439,205 0.04% 7,427,794
2015-03-17 2015-03-13 3.018 2,068,809 -76,580 0.04% 6,243,739
2015-03-16 2015-03-12 3.018 2,145,389 +90,761 0.04% 6,474,860
2015-03-13 2015-03-11 2.976 2,054,628 -204,212 0.04% 6,114,011
2015-03-12 2015-03-10 3.046 2,258,840 -757,020 0.04% 6,880,972
2015-03-11 2015-03-09 3.046 3,015,860 +648,206 0.05% 9,187,038
2015-03-10 2015-03-06 3.244 2,367,654 +8,339 0.04% 7,679,919
2015-03-09 2015-03-05 3.230 2,359,315 +25,737 0.04% 7,619,597
2015-03-06 2015-03-04 3.314 2,333,578 +123,378 0.04% 7,733,939
2015-03-05 2015-03-03 3.385 2,210,200 -11,255 0.04% 7,480,892
2015-03-04 2015-03-02 3.441 2,221,455 -25,603 0.04% 7,644,303
2015-03-03 2015-02-27 3.455 2,247,058 -175,558 0.04% 7,764,097
2015-03-02 2015-02-26 3.385 2,422,616 +174,462 0.04% 8,199,859
2015-02-27 2015-02-25 3.371 2,248,154 -8,827 0.04% 7,577,650
2015-02-26 2015-02-24 3.385 2,256,981 +79,416 0.04% 7,639,232
2015-02-25 2015-02-23 3.399 2,177,565 -305,692 0.04% 7,401,142
2015-02-24 2015-02-18 3.413 2,483,257 +290,343 0.04% 8,475,154
2015-02-23 2015-02-16 3.483 2,192,914 +8 0.04% 7,638,870
2015-02-17 2015-02-13 3.357 2,192,906 -281,593 0.04% 7,360,504
2015-02-16 2015-02-12 3.357 2,474,499 +231,157 0.04% 8,305,673
2015-02-13 2015-02-11 3.371 2,243,342 -1,418 0.04% 7,561,430
2015-02-12 2015-02-10 3.328 2,244,760 -35,913 0.04% 7,471,237
2015-02-11 2015-02-09 3.244 2,280,673 -146,470 0.04% 7,397,780
2015-02-10 2015-02-06 3.300 2,427,143 +233,303 0.04% 8,009,802
2015-02-09 2015-02-05 3.286 2,193,840 -44,465 0.04% 7,208,941
2015-02-06 2015-02-04 3.427 2,238,305 +51,098 0.04% 7,670,720
2015-02-05 2015-02-03 3.483 2,187,207 -67,671 0.04% 7,618,990
2015-02-04 2015-02-02 3.568 2,254,878 +72,326 0.04% 8,045,520
2015-02-03 2015-01-30 3.596 2,182,552 +140,154 0.04% 7,849,018
2015-02-02 2015-01-29 3.610 2,042,398 -204,840 0.04% 7,373,793
2015-01-30 2015-01-28 3.639 2,247,238 -4,253 0.04% 8,176,724
2015-01-29 2015-01-27 3.653 2,251,491 +21,676 0.04% 8,223,952
2015-01-28 2015-01-26 3.653 2,229,815 +63,347 0.04% 8,144,776
2015-01-27 2015-01-23 3.723 2,166,468 +20,821 0.04% 8,066,159
2015-01-26 2015-01-22 3.836 2,145,647 -33,733 0.04% 8,230,719
2015-01-23 2015-01-21 3.878 2,179,380 +13,975 0.04% 8,452,326
2015-01-22 2015-01-20 3.808 2,165,405 -204,413 0.04% 8,245,433
2015-01-21 2015-01-19 3.610 2,369,818 -227,161 0.04% 8,555,897
2015-01-20 2015-01-16 3.822 2,596,979 -66,653 0.05% 9,925,406
2015-01-19 2015-01-15 3.653 2,663,632 +293,016 0.05% 9,729,366
2015-01-16 2015-01-14 4.033 2,370,616 -148,366 0.04% 9,561,759
2015-01-15 2015-01-13 4.076 2,518,982 +25,527 0.04% 10,266,762
2015-01-14 2015-01-12 4.231 2,493,455 +124,638 0.04% 10,549,536
2015-01-13 2015-01-09 4.908 2,368,817 +51,665 0.04% 11,625,759
2015-01-12 2015-01-08 4.908 2,317,152 -81,713 0.04% 11,372,196
2015-01-09 2015-01-07 4.950 2,398,865 +97,136 0.04% 11,874,723
2015-01-08 2015-01-06 5.035 2,301,729 +122,047 0.04% 11,588,653
2015-01-07 2015-01-05 5.148 2,179,682 -428,412 0.04% 11,220,096
2015-01-06 2015-01-02 5.204 2,608,094 -293,303 0.05% 13,572,510
2015-01-05 2014-12-31 4.992 2,901,397 +620,101 0.05% 14,485,083
2015-01-02 2014-12-29 4.922 2,281,296 -102,106 0.04% 11,228,394
2014-12-30 2014-12-24 4.964 2,383,402 +86,506 0.04% 11,831,792
2014-12-29 2014-12-22 4.823 2,296,896 -642,332 0.04% 11,078,425
2014-12-23 2014-12-19 4.880 2,939,228 -614,056 0.05% 14,342,338
2014-12-22 2014-12-18 4.851 3,553,284 +1,297,600 0.06% 17,238,479
2014-12-19 2014-12-17 4.753 2,255,684 +26,944 0.04% 10,720,591
2014-12-18 2014-12-16 4.964 2,228,740 -51,110 0.04% 11,064,012
2014-12-17 2014-12-15 5.105 2,279,850 -469,915 0.04% 11,639,261
2014-12-16 2014-12-12 5.162 2,749,765 +430,987 0.05% 14,193,426
2014-12-15 2014-12-11 5.218 2,318,778 -12,763 0.04% 12,099,613
2014-12-12 2014-12-10 5.260 2,331,541 +58,711 0.04% 12,264,856
2014-12-11 2014-12-09 5.162 2,272,830 +21,116 0.04% 11,731,637
2014-12-10 2014-12-08 5.204 2,251,714 -3,815 0.04% 11,717,910
2014-12-09 2014-12-05 5.401 2,255,529 +20,847 0.04% 12,183,099
2014-12-08 2014-12-04 5.373 2,234,682 -106,438 0.04% 12,007,464
2014-12-05 2014-12-03 5.373 2,341,120 +152,038 0.04% 12,579,380
2014-12-04 2014-12-02 5.542 2,189,082 -817,147 0.04% 12,132,915
2014-12-03 2014-12-01 5.500 3,006,229 -6,774,514 0.05% 16,534,735
2014-12-02 2014-11-28 5.627 9,780,743 +1,523,084 0.17% 55,037,071
2014-12-01 2014-11-27 5.557 8,257,659 +789,252 0.15% 45,884,261
2014-11-28 2014-11-26 5.655 7,468,407 -1,135,935 0.13% 42,236,014
2014-11-27 2014-11-25 5.782 8,604,342 -3,893,336 0.15% 49,752,177
2014-11-26 2014-11-24 5.810 12,497,678 -892,578 0.22% 72,616,802
2014-11-25 2014-11-21 5.768 13,390,256 +137,559 0.24% 77,236,531
2014-11-24 2014-11-20 5.796 13,252,697 +6,283,783 0.23% 76,816,880
2014-11-21 2014-11-19 5.810 6,968,914 -32,943 0.12% 40,492,342
2014-11-19 2014-11-17 5.571 7,001,857 -8,126 0.12% 39,005,056
2014-11-18 2014-11-14 5.712 7,009,983 +9,544 0.12% 40,038,939
2014-11-17 2014-11-13 5.486 7,000,439 -1,036,910 0.12% 38,404,795
2014-11-14 2014-11-12 5.528 8,037,349 +484,475 0.14% 44,433,392
2014-11-13 2014-11-11 5.472 7,552,874 -970,669 0.13% 41,328,966
2014-11-12 2014-11-10 5.458 8,523,543 +2,464,729 0.15% 46,520,213
2014-11-11 2014-11-07 5.359 6,058,814 +1,300,100 0.11% 32,469,963
2014-11-10 2014-11-06 5.007 4,758,714 +238,645 0.08% 23,824,760
2014-11-07 2014-11-05 4.964 4,520,069 +266,610 0.08% 22,438,731
2014-11-06 2014-11-04 4.936 4,253,459 +175,167 0.07% 20,995,241
2014-11-05 2014-11-03 4.964 4,078,292 +336,383 0.07% 20,245,642
2014-11-04 2014-10-31 4.950 3,741,909 +294,890 0.07% 18,522,982
2014-11-03 2014-10-30 4.866 3,447,019 +15,657 0.06% 16,771,555
2014-10-31 2014-10-29 4.880 3,431,362 -315,409 0.06% 16,743,768
2014-10-30 2014-10-28 4.978 3,746,771 -87,925 0.07% 18,652,731
2014-10-29 2014-10-27 4.992 3,834,696 +433,871 0.07% 19,144,533
2014-10-28 2014-10-24 5.133 3,400,825 +200,539 0.06% 17,458,070
2014-10-27 2014-10-23 5.105 3,200,286 +4,255 0.06% 16,338,340
2014-10-24 2014-10-22 5.133 3,196,031 +9,927 0.06% 16,406,764
2014-10-22 2014-10-20 5.049 3,186,104 +11,345 0.06% 16,086,203
2014-10-21 2014-10-17 5.049 3,174,759 +180,104 0.06% 16,028,924
2014-10-20 2014-10-16 5.105 2,994,655 -313,409 0.05% 15,288,537
2014-10-17 2014-10-15 5.162 3,308,064 +157,413 0.06% 17,075,191
2014-10-16 2014-10-14 5.148 3,150,651 +40,271 0.06% 16,218,240
2014-10-15 2014-10-13 5.162 3,110,380 +6,953 0.05% 16,054,808
2014-10-14 2014-10-10 5.218 3,103,427 +4,487 0.05% 16,193,989
2014-10-13 2014-10-09 5.303 3,098,940 -18,294 0.05% 16,432,801
2014-10-10 2014-10-08 5.218 3,117,234 -522,367 0.05% 16,266,035
2014-10-09 2014-10-07 5.260 3,639,601 +370,135 0.06% 19,145,785
2014-10-08 2014-10-06 5.204 3,269,466 +329,009 0.06% 17,014,287
2014-10-07 2014-10-03 5.105 2,940,457 -4,255 0.05% 15,011,842
2014-10-06 2014-09-30 5.063 2,944,712 -486,598 0.05% 14,908,977
2014-10-03 2014-09-29 5.232 3,431,310 +428,634 0.06% 17,953,306
2014-09-30 2014-09-26 5.359 3,002,676 -263,234 0.05% 16,091,726
2014-09-29 2014-09-25 5.232 3,265,910 -1,307,060 0.06% 17,087,900
2014-09-26 2014-09-24 5.204 4,572,970 +500,437 0.08% 23,797,717
2014-09-25 2014-09-23 4.908 4,072,533 -1,017,739 0.07% 19,987,314
2014-09-24 2014-09-22 4.978 5,090,272 -12,109,564 0.09% 25,341,147
2014-09-23 2014-09-19 5.063 17,199,836 +13,207,538 0.31% 87,082,187
2014-09-22 2014-09-18 5.148 3,992,298 -326 0.07% 20,550,689
2014-09-18 2014-09-16 5.105 3,992,624 -6,368 0.07% 20,383,444
2014-09-17 2014-09-15 5.148 3,998,992 +7,786 0.07% 20,585,147
2014-09-16 2014-09-12 5.246 3,991,206 +59,150 0.07% 20,939,083
2014-09-15 2014-09-11 5.246 3,932,056 +68,482 0.07% 20,628,764
2014-09-12 2014-09-10 5.303 3,863,574 +243,230 0.07% 20,487,438
2014-09-11 2014-09-08 5.387 3,620,344 -703,983 0.07% 19,504,004
2014-09-10 2014-09-05 5.317 4,324,327 +38,488 0.08% 22,991,666
2014-09-08 2014-09-04 5.218 4,285,839 +1,120,331 0.08% 22,363,931
2014-09-04 2014-09-02 5.232 3,165,508 -486,933 0.06% 16,562,576
2014-09-03 2014-09-01 5.260 3,652,441 +191,293 0.07% 19,213,329
2014-09-02 2014-08-29 5.458 3,461,148 +271,032 0.06% 18,890,424
2014-09-01 2014-08-28 5.190 3,190,116 -28,914 0.06% 16,556,360
2014-08-29 2014-08-27 5.303 3,219,030 +19,854 0.06% 17,069,604
2014-08-28 2014-08-26 5.289 3,199,176 +10,549 0.06% 16,919,206
2014-08-27 2014-08-25 5.733 3,188,627 +330,356 0.06% 18,280,776
2014-08-26 2014-08-22 5.718 2,858,271 +131,742 0.05% 16,345,003
2014-08-25 2014-08-21 5.733 2,726,529 +75,212 0.05% 15,631,513
2014-08-22 2014-08-20 5.762 2,651,317 +18,201 0.05% 15,277,867
2014-08-21 2014-08-19 5.689 2,633,116 -303,583 0.05% 14,980,435
2014-08-20 2014-08-18 5.660 2,936,699 -232,724 0.06% 16,621,692
2014-08-19 2014-08-15 5.645 3,169,423 -151,792 0.06% 17,892,554
2014-08-18 2014-08-14 5.645 3,321,215 +288,541 0.06% 18,749,476
2014-08-15 2014-08-13 5.645 3,032,674 +471,344 0.06% 17,120,556
2014-08-14 2014-08-12 5.645 2,561,330 -398,511 0.05% 14,459,647
2014-08-13 2014-08-11 5.616 2,959,841 +403,410 0.06% 16,622,810
2014-08-12 2014-08-08 5.543 2,556,431 -8,883 0.05% 14,170,270
2014-08-11 2014-08-07 5.616 2,565,314 -329,688 0.05% 14,407,101
2014-08-08 2014-08-06 5.616 2,895,002 +240,007 0.06% 16,258,667
2014-08-07 2014-08-05 5.631 2,654,995 -249,935 0.05% 14,949,590
2014-08-06 2014-08-04 5.645 2,904,930 -684,143 0.06% 16,399,395
2014-08-05 2014-08-01 5.660 3,589,073 -981,151 0.07% 20,314,124
2014-08-04 2014-07-31 5.748 4,570,224 +74,241 0.09% 26,268,476
2014-08-01 2014-07-30 5.660 4,495,983 -4,379,000 0.09% 25,447,227
2014-07-31 2014-07-29 5.835 8,874,983 +87,806 0.17% 51,789,923
2014-07-30 2014-07-28 6.187 8,787,177 +7,833,122 0.17% 54,361,894
2014-07-29 2014-07-25 5.792 954,055 +196,235 0.02% 5,525,524
2014-07-28 2014-07-24 5.806 757,820 +11,747 0.01% 4,400,088
2014-07-25 2014-07-23 5.792 746,073 -54,700 0.01% 4,320,971
2014-07-24 2014-07-22 5.821 800,773 -242,514 0.02% 4,661,196
2014-07-23 2014-07-21 5.718 1,043,287 +292,288 0.02% 5,966,029
2014-07-22 2014-07-18 5.762 750,999 +12,554 0.01% 4,327,533
2014-07-18 2014-07-16 5.806 738,445 -56,067 0.01% 4,287,592
2014-07-17 2014-07-15 5.865 794,512 +61,537 0.02% 4,659,611
2014-07-16 2014-07-14 5.718 732,975 -54,700 0.01% 4,191,512
2014-07-15 2014-07-11 5.762 787,675 +229,738 0.02% 4,538,874
2014-07-14 2014-07-10 5.792 557,937 -22,444 0.01% 3,231,359
2014-07-11 2014-07-09 5.792 580,381 +7,306 0.01% 3,361,346
2014-07-10 2014-07-08 5.835 573,075 +47,958 0.01% 3,344,177
2014-07-09 2014-07-07 5.909 525,117 -21,195 0.01% 3,102,718
2014-07-08 2014-07-04 5.996 546,312 -953,734 0.01% 3,275,891
2014-07-07 2014-07-03 5.967 1,500,046 +1,068,013 0.03% 8,950,959
2014-07-04 2014-07-02 5.850 432,033 +51,157 0.01% 2,527,445
2014-07-03 2014-06-30 5.952 380,876 -17,845 0.01% 2,267,164
2014-07-02 2014-06-27 5.923 398,721 +87,804 0.01% 2,361,723
2014-06-30 2014-06-26 5.806 310,917 -21,880 0.01% 1,805,260
2014-06-27 2014-06-25 5.748 332,797 +19,574 0.01% 1,912,832
2014-06-26 2014-06-24 5.470 313,223 +49,612 0.01% 1,713,287
2014-06-25 2014-06-23 5.367 263,611 -8,492 0.01% 1,414,928
2014-06-24 2014-06-20 5.514 272,103 +8,492 0.01% 1,500,305
2014-06-23 2014-06-19 5.601 263,611 -6,837 0.01% 1,476,615
2014-06-20 2014-06-18 5.675 270,448 -47,972 0.01% 1,534,689
2014-06-19 2014-06-17 5.601 318,420 -1,128,073 0.01% 1,783,627
2014-06-18 2014-06-16 5.733 1,446,493 +1,163,004 0.03% 8,292,916
2014-06-17 2014-06-13 5.689 283,489 +2,735 0.01% 1,612,838
2014-06-13 2014-06-11 5.587 280,754 -29,241 0.01% 1,568,535
2014-06-12 2014-06-10 5.601 309,995 -79,315 0.01% 1,736,434
2014-06-11 2014-06-09 5.689 389,310 +4,879 0.01% 2,214,879
2014-06-10 2014-06-06 5.645 384,431 -46,613 0.01% 2,170,254
2014-06-09 2014-06-05 5.675 431,044 -35,555 0.01% 2,446,010
2014-06-06 2014-06-04 5.528 466,599 +74,919 0.01% 2,579,529
2014-06-05 2014-06-03 5.528 391,680 -154,417 0.01% 2,165,350
2014-06-04 2014-05-30 5.528 546,097 +129,146 0.01% 3,019,023
2014-06-03 2014-05-29 5.060 416,951 -7,042 0.01% 2,109,920
2014-05-30 2014-05-28 5.119 423,993 -120,135 0.01% 2,170,359
2014-05-29 2014-05-27 5.075 544,128 +136,750 0.01% 2,761,439
2014-05-28 2014-05-26 5.207 407,378 +16,959 0.01% 2,121,057
2014-05-27 2014-05-23 5.177 390,419 -216,064 0.01% 2,021,338
2014-05-26 2014-05-22 4.987 606,483 +179,005 0.01% 3,024,669
2014-05-23 2014-05-21 4.885 427,478 +19,828 0.01% 2,088,166
2014-05-22 2014-05-20 4.885 407,650 +39,794 0.01% 1,991,309
2014-05-21 2014-05-19 4.812 367,856 -75,965 0.01% 1,770,022
2014-05-20 2014-05-16 4.841 443,821 -27,281 0.01% 2,148,526
2014-05-19 2014-05-15 4.899 471,102 -8,000 0.01% 2,308,153
2014-05-16 2014-05-14 4.826 479,102 +43,555 0.01% 2,312,314
2014-05-15 2014-05-13 4.695 435,547 -434,275 0.01% 2,044,772
2014-05-14 2014-05-12 4.753 869,822 +477,341 0.02% 4,134,458
2014-05-13 2014-05-09 4.402 392,481 +98,127 0.01% 1,727,786
2014-05-12 2014-05-08 4.534 294,354 -52,593 0.01% 1,334,555
2014-05-09 2014-05-07 4.841 346,947 -130,260 0.01% 1,679,562
2014-05-08 2014-05-05 5.002 477,207 +124,442 0.01% 2,386,919
2014-05-07 2014-05-02 4.885 352,765 +1,347 0.01% 1,723,204
2014-05-05 2014-04-30 4.739 351,418 -3,140 0.01% 1,665,229
2014-05-02 2014-04-29 4.885 354,558 +7,881 0.01% 1,731,963
2014-04-30 2014-04-28 5.046 346,677 -2,643,440 0.01% 1,749,238
2014-04-29 2014-04-25 5.280 2,990,117 +2,531,230 0.06% 15,787,022
2014-04-28 2014-04-24 5.265 458,887 +79,985 0.01% 2,416,090
2014-04-25 2014-04-23 5.353 378,902 +41,025 0.01% 2,028,210
2014-04-24 2014-04-22 5.207 337,877 -2,674,823 0.01% 1,759,193
2014-04-23 2014-04-17 5.207 3,012,700 +2,677,551 0.06% 15,685,946
2014-04-22 2014-04-16 5.207 335,149 -1,367 0.01% 1,744,989
2014-04-17 2014-04-15 5.207 336,516 -3,366,898 0.01% 1,752,107
2014-04-16 2014-04-14 5.119 3,703,414 -93,543 0.08% 18,957,242
2014-04-15 2014-04-11 5.163 3,796,957 +64,931 0.08% 19,602,670
2014-04-14 2014-04-10 5.265 3,732,026 +3,331,243 0.08% 19,649,522
2014-04-11 2014-04-09 5.075 400,783 -2,712,554 0.01% 2,033,966
2014-04-10 2014-04-08 5.031 3,113,337 +18,775 0.07% 15,663,522
2014-04-09 2014-04-07 5.031 3,094,562 +925,225 0.07% 15,569,063
2014-04-08 2014-04-04 5.133 2,169,337 +1,765,010 0.05% 11,136,250
2014-04-04 2014-04-02 5.338 404,327 +41,024 0.01% 2,158,393
2014-04-03 2014-04-01 5.411 363,303 -194,719 0.01% 1,965,964
2014-04-02 2014-03-31 5.177 558,022 +107,200 0.01% 2,889,079
2014-04-01 2014-03-28 5.133 450,822 -1,048,867 0.01% 2,314,286
2014-03-31 2014-03-27 5.207 1,499,689 +1,007,842 0.03% 7,808,292
2014-03-28 2014-03-26 5.514 491,847 -95,041 0.01% 2,711,916
2014-03-27 2014-03-25 5.265 586,888 -1,608,609 0.01% 3,090,029
2014-03-26 2014-03-24 5.645 2,195,497 +233 0.05% 12,394,385
2014-03-25 2014-03-21 5.733 2,195,264 +231,243 0.05% 12,585,708
2014-03-24 2014-03-20 5.865 1,964,021 -76,279 0.04% 11,518,484
2014-03-21 2014-03-19 5.850 2,040,300 +1,555,524 0.04% 11,936,001
2014-03-20 2014-03-18 5.967 484,776 -1,581,506 0.01% 2,892,718
2014-03-19 2014-03-17 5.777 2,066,282 +1,684,724 0.04% 11,936,899
2014-03-18 2014-03-14 5.938 381,558 +134,725 0.01% 2,265,643
2014-03-17 2014-03-13 6.084 246,833 -1,223,906 0.01% 1,501,763
2014-03-14 2014-03-12 6.143 1,470,739 +378,112 0.03% 9,034,201
2014-03-13 2014-03-11 6.640 1,092,627 -233,310 0.02% 7,254,920
2014-03-12 2014-03-10 6.918 1,325,937 +219,810 0.03% 9,172,524
2014-03-11 2014-03-07 6.362 1,106,127 -1,983,959 0.02% 7,037,187
2014-03-10 2014-03-06 6.450 3,090,086 +1,517,619 0.07% 19,930,307
2014-03-07 2014-03-05 5.996 1,572,467 +39,507 0.03% 9,429,100
2014-03-06 2014-03-04 5.689 1,532,960 +1,085,790 0.03% 8,721,381
2014-03-05 2014-03-03 5.558 447,170 -19,147 0.01% 2,485,199
2014-03-04 2014-02-28 5.689 466,317 +7,707 0.01% 2,652,990
2014-03-03 2014-02-27 5.733 458,610 -132,844 0.01% 2,629,265
2014-02-28 2014-02-26 5.806 591,454 +186,676 0.01% 3,434,127
2014-02-25 2014-02-21 6.084 404,778 +103,396 0.01% 2,462,720
2014-02-24 2014-02-20 6.099 301,382 +51,281 0.01% 1,838,054
2014-02-21 2014-02-19 6.070 250,101 +10,790 0.01% 1,517,988
2014-02-20 2014-02-18 6.113 239,311 -190,902 0.01% 1,462,998
2014-02-19 2014-02-17 6.055 430,213 -668,363 0.01% 2,604,886
2014-02-18 2014-02-14 6.113 1,098,576 +588,501 0.02% 6,716,008
2014-02-17 2014-02-13 5.616 510,075 -113,543 0.01% 2,864,640
2014-02-14 2014-02-12 5.221 623,618 -133,225 0.01% 3,256,055
2014-02-13 2014-02-11 5.177 756,843 -2,276,151 0.02% 3,918,446
2014-02-12 2014-02-10 5.280 3,032,994 -1,015,459 0.06% 16,013,401
2014-02-11 2014-02-07 5.104 4,048,453 +2,050,997 0.09% 20,664,237
2014-02-10 2014-02-06 5.353 1,997,456 +1,484,646 0.04% 10,692,103
2014-02-07 2014-02-05 5.382 512,810 -3,915,611 0.01% 2,760,000
2014-02-06 2014-02-04 5.806 4,428,421 +4,063,636 0.09% 25,712,497
2014-02-05 2014-01-30 5.894 364,785 -790,394 0.01% 2,150,042
2014-02-04 2014-01-28 5.762 1,155,179 -7,552,457 0.02% 6,656,568
2014-01-29 2014-01-27 5.353 8,707,636 +4,105,980 0.19% 46,610,761
2014-01-28 2014-01-24 5.514 4,601,656 +1,579,653 0.10% 25,372,329
2014-01-27 2014-01-23 6.216 3,022,003 +530,913 0.06% 18,784,025
2014-01-24 2014-01-22 6.157 2,491,090 +1,226,545 0.05% 15,338,269
2014-01-23 2014-01-21 6.479 1,264,545 -2,673,449 0.03% 8,192,998
2014-01-22 2014-01-20 6.421 3,937,994 +1,399,253 0.09% 25,283,920
2014-01-21 2014-01-17 5.426 2,538,741 -3,577,259 0.06% 13,775,176
2014-01-20 2014-01-16 5.104 6,116,000 +4,370,208 0.14% 31,217,473
2014-01-15 2014-01-13 3.174 1,745,792 +26,361 0.04% 5,540,603
2014-01-14 2014-01-10 3.101 1,719,431 -1,368 0.04% 5,331,206
2014-01-13 2014-01-09 3.086 1,720,799 -38,289 0.04% 5,310,280
2014-01-10 2014-01-08 3.101 1,759,088 +53,332 0.04% 5,454,165
2014-01-09 2014-01-07 3.130 1,705,756 -231,485 0.04% 5,338,700
2014-01-08 2014-01-06 3.071 1,937,241 +289,908 0.05% 5,949,874
2014-01-07 2014-01-03 3.144 1,647,333 +56,704 0.04% 5,179,940
2014-01-06 2014-01-02 3.276 1,590,629 -167,830 0.04% 5,211,008
2014-01-03 2013-12-31 3.218 1,758,459 +209,749 0.04% 5,657,959
2013-12-30 2013-12-24 3.115 1,548,710 -183,244 0.04% 4,824,525
2013-12-27 2013-12-20 3.086 1,731,954 +198,279 0.04% 5,344,704
2013-12-23 2013-12-19 3.027 1,533,675 -261,191 0.04% 4,643,105
2013-12-20 2013-12-18 2.925 1,794,866 +121,707 0.04% 5,250,091
2013-12-19 2013-12-17 2.837 1,673,159 -313,091 0.04% 4,747,268
2013-12-18 2013-12-16 2.837 1,986,250 +280,336 0.05% 5,635,604
2013-12-17 2013-12-13 2.823 1,705,914 +163,511 0.04% 4,815,255
2013-12-16 2013-12-12 2.793 1,542,403 -14,687 0.04% 4,308,599
2013-12-13 2013-12-11 2.764 1,557,090 +100,839 0.04% 4,304,080
2013-12-12 2013-12-10 2.662 1,456,251 -1,367 0.03% 3,876,256
2013-12-11 2013-12-09 2.750 1,457,618 +19,152 0.03% 4,007,803
2013-12-10 2013-12-06 2.779 1,438,466 -7,595,987 0.03% 3,997,220
2013-12-09 2013-12-05 2.837 9,034,453 -3,069,092 0.21% 25,633,531
2013-12-06 2013-12-04 2.720 12,103,545 +3,046,775 0.29% 32,925,348
2013-12-05 2013-12-03 2.808 9,056,770 -36,923 0.21% 25,431,935
2013-12-04 2013-12-02 2.852 9,093,693 +296,746 0.21% 25,934,611
2013-12-03 2013-11-29 2.823 8,796,947 -179,141 0.21% 24,830,995
2013-12-02 2013-11-28 2.910 8,976,088 -143,587 0.21% 26,124,321
2013-11-29 2013-11-27 2.969 9,119,675 +117,604 0.22% 27,075,734
2013-11-28 2013-11-26 2.984 9,002,071 -4,102 0.21% 26,858,233
2013-11-27 2013-11-25 3.203 9,006,173 -51,965 0.21% 28,846,242
2013-11-26 2013-11-22 2.998 9,058,138 +82,050 0.21% 27,157,991
2013-11-25 2013-11-21 2.998 8,976,088 -260,154 0.21% 26,911,989
2013-11-22 2013-11-20 3.042 9,236,242 +239,591 0.22% 28,097,228
2013-11-21 2013-11-19 3.071 8,996,651 -24,875 0.21% 27,631,535
2013-11-20 2013-11-18 2.969 9,021,526 +36,467 0.21% 26,784,336
2013-11-19 2013-11-15 2.910 8,985,059 -68,976 0.21% 26,150,431
2013-11-18 2013-11-14 2.969 9,054,035 +137,980 0.21% 26,880,853
2013-11-15 2013-11-13 3.174 8,916,055 -48,451 0.21% 28,296,799
2013-11-14 2013-11-12 3.276 8,964,506 +8,793 0.21% 29,368,328
2013-11-13 2013-11-11 3.393 8,955,713 -25,462 0.21% 30,387,361
2013-11-12 2013-11-08 3.495 8,981,175 -1,506,977 0.21% 31,393,223
2013-11-11 2013-11-07 3.437 10,488,152 -30,113 0.25% 36,047,211
2013-11-08 2013-11-06 3.452 10,518,265 -56,067 0.25% 36,304,541
2013-11-07 2013-11-05 3.452 10,574,332 -1,368 0.25% 36,498,060
2013-11-06 2013-11-04 3.466 10,575,700 -24,615 0.25% 36,657,455
2013-11-05 2013-11-01 3.525 10,600,315 -868,850 0.25% 37,362,906
2013-11-04 2013-10-31 3.525 11,469,165 +929,895 0.27% 40,425,340
2013-11-01 2013-10-30 3.422 10,539,270 -46,494 0.25% 36,068,761
2013-10-31 2013-10-29 3.393 10,585,764 +34,187 0.25% 35,918,239
2013-10-30 2013-10-28 3.291 10,551,577 +262,900 0.25% 34,722,000
2013-10-29 2013-10-25 3.335 10,288,677 -41,366 0.24% 34,308,302
2013-10-28 2013-10-24 3.393 10,330,043 -402,453 0.24% 35,050,559
2013-10-25 2013-10-23 3.422 10,732,496 +319,993 0.25% 36,730,043
2013-10-24 2013-10-22 3.466 10,412,503 -483,682 0.25% 36,091,782
2013-10-23 2013-10-21 3.364 10,896,185 +579,817 0.26% 36,652,799
2013-10-22 2013-10-18 3.393 10,316,368 -205,124 0.24% 35,004,159
2013-10-21 2013-10-17 3.349 10,521,492 +143,587 0.25% 35,238,519
2013-10-18 2013-10-16 3.393 10,377,905 -299,235 0.25% 35,212,958
2013-10-17 2013-10-15 3.320 10,677,140 +488,195 0.25% 35,447,502
2013-10-16 2013-10-11 3.247 10,188,945 -35,555 0.24% 33,081,640
2013-10-15 2013-10-10 3.393 10,224,500 +44,047 0.24% 34,692,445
2013-10-11 2013-10-09 3.378 10,180,453 -323,016 0.24% 34,394,098
2013-10-10 2013-10-08 3.422 10,503,469 +350,079 0.25% 35,946,239
2013-10-09 2013-10-07 3.481 10,153,390 -434,863 0.24% 35,342,142
2013-10-08 2013-10-04 3.744 10,588,253 +265,293 0.25% 39,643,237
2013-10-07 2013-10-03 3.905 10,322,960 -15,466 0.24% 40,310,700
2013-10-04 2013-10-02 3.803 10,338,426 +12,731 0.24% 39,312,676
2013-10-03 2013-09-30 3.627 10,325,695 +90,030 0.24% 37,452,069
2013-10-02 2013-09-27 3.481 10,235,665 -179,812 0.24% 35,628,526
2013-09-30 2013-09-26 3.408 10,415,477 +73,845 0.25% 35,492,772
2013-09-27 2013-09-25 3.452 10,341,632 -158,632 0.25% 35,694,880
2013-09-26 2013-09-24 3.408 10,500,264 +154,112 0.25% 35,781,701
2013-09-25 2013-09-23 3.393 10,346,152 -453,808 0.25% 35,105,218
2013-09-24 2013-09-19 3.203 10,799,960 +53,332 0.26% 34,591,636
2013-09-23 2013-09-18 3.174 10,746,628 -45,914 0.26% 34,106,471
2013-09-19 2013-09-17 3.203 10,792,542 +45,127 0.26% 34,567,876
2013-09-18 2013-09-16 3.159 10,747,415 +140,852 0.26% 33,951,785
2013-09-17 2013-09-13 3.144 10,606,563 +23,370 0.25% 33,351,700
2013-09-16 2013-09-12 3.144 10,583,193 -137,929 0.25% 33,278,214
2013-09-13 2013-09-11 3.144 10,721,122 +759 0.25% 33,711,924
2013-09-12 2013-09-10 3.159 10,720,363 -80,682 0.25% 33,866,326
2013-09-11 2013-09-09 3.144 10,801,045 +31,453 0.26% 33,963,237
2013-09-10 2013-09-06 3.013 10,769,592 -156,157,638 0.26% 32,446,758
2013-09-09 2013-09-05 2.910 166,927,230 +92,989 3.97% 485,830,864
2013-09-06 2013-09-04 2.940 166,834,241 +8,205 3.97% 490,440,228
2013-09-04 2013-09-02 2.940 166,826,036 -569,670 3.97% 490,416,108
2013-09-03 2013-08-30 2.925 167,395,706 +4,103 3.98% 489,642,546
2013-09-02 2013-08-29 2.954 167,391,603 -715,971 3.98% 494,526,850
2013-08-30 2013-08-28 2.881 168,107,574 +84,785 4.03% 484,348,931
2013-08-29 2013-08-27 2.910 168,022,789 +43,760 4.03% 489,019,418
2013-08-28 2013-08-26 2.910 167,979,029 -2,737,455 4.03% 488,892,057
2013-08-27 2013-08-23 3.269 170,716,484 +128,544 4.10% 558,011,906
2013-08-26 2013-08-22 3.207 170,587,940 +7,937,143 4.09% 547,120,534
2013-08-23 2013-08-21 3.253 162,650,797 +583,679 4.10% 529,152,023
2013-08-22 2013-08-20 3.192 162,067,118 +2,023,614 4.08% 517,304,967
2013-08-20 2013-08-16 3.238 160,043,504 -29,975 4.03% 518,213,724
2013-08-19 2013-08-15 3.223 160,073,479 -2,624,830 4.03% 515,854,333
2013-08-16 2013-08-13 3.253 162,698,309 -3,938,547 4.10% 529,306,594
2013-08-15 2013-08-12 3.207 166,636,856 -5,619,793 4.20% 534,448,365
2013-08-13 2013-08-09 3.284 172,256,649 +47,065 4.34% 565,689,570
2013-08-12 2013-08-08 3.192 172,209,584 +307,577 4.34% 549,678,888
2013-08-09 2013-08-07 3.177 171,902,007 +89,927 4.33% 546,059,160
2013-08-08 2013-08-06 3.084 171,812,080 -9,113 4.33% 529,953,979
2013-08-07 2013-08-05 3.115 171,821,193 -231,965 4.33% 535,255,541
2013-08-06 2013-08-02 2.992 172,053,158 +70,377 4.33% 514,855,864
2013-08-05 2013-08-01 2.946 171,982,781 +46,919 4.33% 506,727,647
2013-08-02 2013-07-31 2.916 171,935,862 +93,837 4.33% 501,312,433
2013-07-30 2013-07-26 2.946 171,842,025 -16,943 4.33% 506,312,926
2013-07-29 2013-07-25 2.946 171,858,968 -430,802 4.33% 506,362,846
2013-07-26 2013-07-24 2.885 172,289,770 +86,017 4.34% 497,056,485
2013-07-25 2013-07-23 2.854 172,203,753 -209,739 4.34% 491,523,131
2013-07-24 2013-07-22 2.793 172,413,492 +171,380 4.34% 481,538,527
2013-07-22 2013-07-18 2.793 172,242,112 -303,667 4.34% 481,059,875
2013-07-19 2013-07-17 2.885 172,545,779 +314,093 4.34% 497,795,072
2013-07-18 2013-07-16 2.916 172,231,686 +165,518 4.34% 502,174,965
2013-07-17 2013-07-15 2.778 172,066,168 -1,062,183 4.34% 477,927,990
2013-07-15 2013-07-11 2.793 173,128,351 -31,279 4.36% 483,535,077
2013-07-12 2013-07-10 2.747 173,159,630 -46,266 4.36% 475,650,639
2013-07-11 2013-07-09 2.732 173,205,896 +604,727 4.37% 473,119,750
2013-07-10 2013-07-08 2.609 172,601,169 +53,435 4.35% 450,278,342
2013-07-05 2013-07-03 2.639 172,547,734 +3 4.35% 455,434,694
2013-07-04 2013-07-02 2.624 172,547,731 +2,607 4.35% 452,786,810
2013-07-03 2013-06-28 2.670 172,545,124 -281,937 4.35% 460,723,477
2013-07-02 2013-06-27 2.593 172,827,061 +28,673 4.36% 448,215,482
2013-06-28 2013-06-26 2.624 172,798,388 -492,645 4.36% 453,444,565
2013-06-27 2013-06-25 2.609 173,291,033 -10,426 4.37% 452,078,045
2013-06-26 2013-06-24 2.394 173,301,459 -6,516 4.37% 414,873,047
2013-06-25 2013-06-21 2.471 173,307,975 +11,729 4.37% 428,186,359
2013-06-24 2013-06-20 2.532 173,296,246 +80,804 4.37% 438,794,831
2013-06-21 2013-06-19 2.532 173,215,442 +74,288 4.37% 438,590,231
2013-06-20 2013-06-18 2.578 173,141,154 +79,866 4.37% 446,373,078
2013-06-19 2013-06-17 2.639 173,061,288 -1,209,257 4.36% 456,790,205
2013-06-18 2013-06-14 2.517 174,270,545 +798,720 4.39% 438,587,492
2013-06-17 2013-06-13 2.609 173,471,825 -6,517 4.37% 452,549,691
2013-06-14 2013-06-11 2.670 173,478,342 -56,041 4.37% 463,215,321
2013-06-13 2013-06-10 2.701 173,534,383 -276,663 4.38% 468,690,993
2013-06-11 2013-06-07 2.686 173,811,046 +276,858 4.38% 466,770,957
2013-06-10 2013-06-06 2.762 173,534,188 +651,646 4.38% 479,342,523
2013-06-07 2013-06-05 2.778 172,882,542 -1,890,333 4.36% 480,195,536
2013-06-06 2013-06-04 2.716 174,772,875 +43,009 4.41% 474,718,002
2013-06-05 2013-06-03 2.732 174,729,866 -2,630,043 4.41% 477,282,543
2013-06-04 2013-05-31 2.701 177,359,909 -2,140,005 4.47% 479,023,180
2013-06-03 2013-05-30 2.762 179,499,914 +407,931 4.53% 495,821,271
2013-05-31 2013-05-29 2.808 179,091,983 +1,012,787 4.52% 502,939,376
2013-05-30 2013-05-28 2.686 178,079,196 -1,096,035 4.51% 478,233,108
2013-05-29 2013-05-27 2.471 179,175,231 -761 4.54% 442,682,397
2013-05-28 2013-05-24 2.455 179,175,992 +21,621 4.54% 439,934,686
2013-05-27 2013-05-23 2.455 179,154,371 +370,134 4.54% 439,881,599
2013-05-23 2013-05-21 2.501 178,784,237 -18,246 4.53% 447,203,541
2013-05-22 2013-05-20 2.471 178,802,483 +61,255 4.53% 441,761,461
2013-05-20 2013-05-15 2.455 178,741,228 -56,041 4.53% 438,867,200
2013-05-16 2013-05-14 2.394 178,797,269 +56,041 4.53% 428,029,679
2013-05-15 2013-05-13 2.333 178,741,228 -499,317 4.53% 416,923,840
2013-05-14 2013-05-10 2.333 179,240,545 +31,279 4.54% 418,088,525
2013-05-13 2013-05-09 2.225 179,209,266 -224,010 4.54% 398,764,848
2013-05-08 2013-05-06 2.287 179,433,276 +15,640 4.55% 410,277,461
2013-05-07 2013-05-03 2.240 179,417,636 -224,166 4.55% 401,981,799
2013-05-06 2013-05-02 2.210 179,641,802 +295,847 4.55% 396,970,559
2013-05-03 2013-04-30 2.026 179,345,955 -19,550 4.55% 363,290,400
2013-05-02 2013-04-29 2.026 179,365,505 +7,820 4.55% 363,330,001
2013-04-30 2013-04-26 1.980 179,357,685 +28,673 4.55% 355,057,020
2013-04-29 2013-04-25 1.964 179,329,012 +13,032 4.55% 352,248,319
2013-04-24 2013-04-22 1.964 179,315,980 -1,303 4.55% 352,222,721
2013-04-22 2013-04-18 1.918 179,317,283 +1,303 4.55% 343,970,000
2013-04-11 2013-04-09 1.949 179,315,980 +99,702 4.55% 349,470,981
2013-04-08 2013-04-03 1.980 179,216,278 -74,287 4.54% 354,777,091
2013-04-05 2013-04-02 1.995 179,290,565 +74,287 4.55% 357,675,499
2013-03-25 2013-03-21 1.964 179,216,278 -37,795 4.54% 352,026,881
2013-03-22 2013-03-20 1.949 179,254,073 +9,123 4.54% 349,350,330
2013-03-21 2013-03-19 1.918 179,244,950 +10,426 4.54% 343,831,250
2013-03-18 2013-03-14 1.934 179,234,524 +18,246 4.54% 346,561,740
2013-03-15 2013-03-13 1.918 179,216,278 -96,443 4.54% 343,776,251
2013-03-14 2013-03-12 1.949 179,312,721 +676,408 4.55% 349,464,629
2013-03-12 2013-03-08 2.010 178,636,313 -28,672 4.53% 359,111,610
2013-03-11 2013-03-07 2.026 178,664,985 -333,643 4.53% 361,910,999
2013-03-08 2013-03-06 1.995 178,998,628 -470,488 4.54% 357,093,100
2013-03-07 2013-03-05 2.010 179,469,116 +26,066 4.55% 360,785,789
2013-03-05 2013-03-01 1.995 179,443,050 +187,674 4.55% 357,979,699
2013-03-04 2013-02-28 1.980 179,255,376 -12,864 4.54% 354,854,489
2013-02-26 2013-02-22 2.072 179,268,240 -414,616 4.54% 371,385,999
2013-02-22 2013-02-20 2.133 179,682,856 +374,696 4.55% 383,274,430
2013-02-21 2013-02-19 2.118 179,308,160 -62,558 4.55% 379,723,561
2013-02-20 2013-02-18 2.164 179,370,718 -788,491 4.55% 388,113,781
2013-02-19 2013-02-15 2.118 180,159,209 +755,909 4.57% 381,525,840
2013-02-18 2013-02-14 2.026 179,403,300 -72,984 4.55% 363,406,560
2013-02-15 2013-02-08 2.041 179,476,284 +24,762 4.55% 366,308,599
2013-01-31 2013-01-29 1.872 179,451,522 +96,444 4.55% 335,966,040
2013-01-30 2013-01-28 1.857 179,355,078 -172,035 4.55% 333,033,140
2013-01-29 2013-01-25 1.841 179,527,113 +46,919 4.55% 330,597,600
2013-01-28 2013-01-24 1.872 179,480,194 +16,943 4.55% 336,019,720
2013-01-25 2013-01-23 1.888 179,463,251 -155,092 4.55% 338,741,999
2013-01-24 2013-01-22 1.918 179,618,343 +61,255 4.55% 344,547,500
2013-01-22 2013-01-18 1.857 179,557,088 +14,336 4.55% 333,408,239
2013-01-17 2013-01-15 1.841 179,542,752 -1,304 4.55% 330,626,400
2013-01-11 2013-01-09 1.857 179,544,056 +76,210 4.55% 333,384,041
2013-01-10 2013-01-08 1.888 179,467,846 -80,804 4.55% 338,750,672
2013-01-09 2013-01-07 1.903 179,548,650 +82,108 4.55% 341,658,503
2013-01-08 2013-01-04 1.857 179,466,542 -24,763 4.55% 333,240,110
2013-01-07 2013-01-03 1.888 179,491,305 -1,129,954 4.55% 338,794,952
2013-01-04 2013-01-02 1.857 180,621,259 +1,292,866 4.58% 335,384,231
2013-01-03 2012-12-31 1.795 179,328,393 -84,714 4.55% 321,975,868
2012-12-28 2012-12-24 1.826 179,413,107 -2,607 4.55% 327,634,429
2012-12-27 2012-12-20 1.811 179,415,714 -582,571 4.55% 324,885,919
2012-12-19 2012-12-17 1.811 179,998,285 -2,985,841 4.56% 325,940,839
2012-12-18 2012-12-14 1.826 182,984,126 -655,556 4.64% 334,155,629
2012-12-17 2012-12-13 1.841 183,639,682 -325,823 4.66% 338,170,860
2012-12-13 2012-12-11 1.857 183,965,505 -101,657 4.66% 341,593,951
2012-12-12 2012-12-10 1.857 184,067,162 -601,817 4.67% 341,782,711
2012-12-11 2012-12-07 1.841 184,668,979 -1,055,969 4.68% 340,066,302
2012-12-10 2012-12-06 1.841 185,724,948 -1,043,937 4.71% 342,010,859
2012-12-07 2012-12-05 1.795 186,768,885 +852,353 4.73% 335,334,928
2012-12-06 2012-12-04 1.841 185,916,532 +86,017 4.71% 342,363,659
2012-12-05 2012-12-03 1.841 185,830,515 +2,530,992 4.71% 342,205,260
2012-12-04 2012-11-30 1.841 183,299,523 +3,910 4.65% 337,544,460
2012-12-03 2012-11-29 1.826 183,295,613 +97,747 4.65% 334,724,450
2012-11-26 2012-11-22 1.857 183,197,866 -723 4.64% 340,168,570
2012-11-15 2012-11-13 1.872 183,198,589 -130,330 4.64% 342,981,234
2012-11-12 2012-11-08 1.872 183,328,919 -20,852 4.65% 343,225,236
2012-11-09 2012-11-07 1.903 183,349,771 -54,738 4.65% 348,891,558
2012-11-07 2012-11-05 1.934 183,404,509 +27,369 4.65% 354,624,681
2012-11-05 2012-11-01 1.964 183,377,140 -306,274 4.65% 360,199,884
2012-11-02 2012-10-31 1.888 183,683,414 -147,272 4.66% 346,707,677
2012-11-01 2012-10-30 1.949 183,830,686 +66,468 4.66% 358,269,744
2012-10-31 2012-10-29 1.857 183,764,218 +46,919 4.66% 341,220,194
2012-10-30 2012-10-26 1.765 183,717,299 +9,123 4.66% 324,217,383
2012-10-25 2012-10-22 1.734 183,708,176 -583,875 4.66% 318,563,000
2012-10-24 2012-10-19 1.719 184,292,051 -188,977 4.67% 316,747,379
2012-10-22 2012-10-18 1.719 184,481,028 -260,659 4.68% 317,072,179
2012-10-19 2012-10-17 1.703 184,741,687 -757,212 4.68% 314,685,178
2012-10-15 2012-10-11 1.719 185,498,899 -749,393 4.70% 318,821,619
2012-10-12 2012-10-10 1.703 186,248,292 +2,798,949 4.72% 317,251,498
2012-10-11 2012-10-09 1.688 183,449,343 -65,164 4.65% 309,668,656
2012-10-10 2012-10-08 1.703 183,514,507 -3,389 4.65% 312,594,825
2012-10-09 2012-10-05 1.719 183,517,896 +22,156 4.65% 315,416,819
2012-10-05 2012-10-03 1.673 183,495,740 +82,107 4.65% 306,931,095
2012-09-26 2012-09-24 1.688 183,413,633 -3,422,443 4.65% 309,608,377
2012-09-24 2012-09-20 1.719 186,836,076 +29,975 4.74% 321,119,859
2012-09-20 2012-09-18 1.657 186,806,101 -84,713 4.74% 309,601,614
2012-09-19 2012-09-17 1.673 186,890,814 +780,671 4.74% 312,609,994
2012-09-18 2012-09-14 1.673 186,110,143 -26,066 4.72% 311,304,175
2012-09-17 2012-09-13 1.673 186,136,209 -11,729 4.72% 311,347,775
2012-09-14 2012-09-12 1.657 186,147,938 +43,008 4.72% 308,510,812
2012-09-07 2012-09-05 1.627 186,104,930 +84,714 4.72% 302,727,690
2012-09-06 2012-09-04 1.627 186,020,216 -17,516 4.72% 302,589,890
2012-09-05 2012-09-03 1.657 186,037,732 +17,516 4.72% 308,328,163
2012-09-04 2012-08-31 1.673 186,020,216 -83,410 4.72% 311,153,755
2012-08-28 2012-08-24 1.673 186,103,626 -940,873 4.72% 311,293,274
2012-08-27 2012-08-23 1.964 187,044,499 +136,846 4.74% 367,403,521
2012-08-24 2012-08-22 1.915 186,907,653 +11,681,728 4.74% 357,956,352
2012-08-21 2012-08-17 1.948 175,225,925 +570,048 4.79% 341,320,561
2012-08-17 2012-08-15 1.948 174,655,877 -68,423 4.77% 340,210,171
2012-08-16 2012-08-14 1.948 174,724,300 -29,324 4.78% 340,343,451
2012-08-15 2012-08-13 1.948 174,753,624 -1,246,273 4.78% 340,400,571
2012-08-14 2012-08-10 1.932 175,999,897 -207,712 4.81% 339,947,263
2012-08-13 2012-08-09 1.932 176,207,609 -116,074 4.82% 340,348,463
2012-08-10 2012-08-08 1.899 176,323,683 -78,198 4.82% 334,800,244
2012-08-09 2012-08-07 1.932 176,401,881 -305,459 4.82% 340,723,703
2012-08-08 2012-08-06 1.932 176,707,340 +2,154,381 4.83% 341,313,703
2012-08-06 2012-08-02 1.932 174,552,959 +72,354 4.77% 337,152,474
2012-08-02 2012-07-31 1.915 174,480,605 +78,198 4.77% 334,156,680
2012-07-20 2012-07-18 1.981 174,402,407 +2,341,037 4.77% 345,425,959
2012-07-19 2012-07-17 1.981 172,061,370 +102,634 4.70% 340,789,240
2012-07-18 2012-07-16 1.932 171,958,736 -94,081 4.70% 332,141,681
2012-07-17 2012-07-13 2.013 172,052,817 -1,222 4.70% 346,404,900
2012-07-16 2012-07-12 1.997 172,054,039 +95,303 4.70% 343,591,040
2012-07-10 2012-07-06 1.981 171,958,736 -116,074 4.70% 340,585,961
2012-07-09 2012-07-05 1.981 172,074,810 +89,194 4.70% 340,815,860
2012-07-05 2012-07-03 1.866 171,985,616 +26,880 4.70% 320,932,800
2012-07-03 2012-06-28 1.882 171,958,736 -260,251 4.70% 323,697,401
2012-06-25 2012-06-21 1.850 172,218,987 -31,767 4.71% 318,549,261
2012-06-22 2012-06-20 1.817 172,250,754 +1,221 4.71% 312,968,939
2012-06-21 2012-06-19 1.801 172,249,533 -6,109 4.71% 310,147,201
2012-06-20 2012-06-18 1.719 172,255,642 -6,109 4.71% 296,060,101
2012-06-13 2012-06-11 1.539 172,261,751 +42,764 4.71% 265,053,680
2012-05-28 2012-05-24 1.506 172,218,987 -59,870 4.71% 259,349,841
2012-05-25 2012-05-23 1.440 172,278,857 -2,443 4.71% 248,160,001
2012-05-23 2012-05-21 1.473 172,281,300 +53,761 4.71% 253,803,600
2012-05-22 2012-05-18 1.457 172,227,539 +8,552 4.71% 250,905,239
2012-05-21 2012-05-17 1.473 172,218,987 -140,511 4.71% 253,711,801
2012-05-17 2012-05-15 1.555 172,359,498 -1,038,560 4.71% 268,025,400
2012-05-16 2012-05-14 1.604 173,398,058 -6,109 4.74% 278,155,360
2012-05-15 2012-05-11 1.637 173,404,167 +6,109 4.74% 283,841,999
2012-05-09 2012-05-07 1.702 173,398,058 -226,040 4.74% 295,185,280
2012-04-27 2012-04-25 1.735 173,624,098 -1,224,279 4.75% 301,254,120
2012-04-26 2012-04-24 1.751 174,848,377 +1,101,790 4.78% 306,240,419
2012-04-20 2012-04-18 1.784 173,746,587 +2,444 4.75% 309,998,725
2012-04-17 2012-04-13 1.768 173,744,143 -4,888 4.75% 307,150,380
2012-04-11 2012-04-05 1.751 173,749,031 -75,753 4.75% 304,314,956
2012-04-10 2012-04-03 1.768 173,824,784 +78,197 4.75% 307,292,939
2012-03-30 2012-03-28 1.768 173,746,587 +2,444 4.75% 307,154,700
2012-03-15 2012-03-13 1.784 173,744,143 -48,874 4.75% 309,994,365
2012-03-13 2012-03-09 1.801 173,793,017 +47,652 4.75% 312,926,351
2012-02-28 2012-02-24 1.833 173,745,365 -41,542 4.75% 318,528,560
2012-02-27 2012-02-23 1.833 173,786,907 -25,659 4.75% 318,604,719
2012-02-24 2012-02-22 1.817 173,812,566 -134,402 4.75% 315,806,655
2012-02-22 2012-02-20 1.784 173,946,968 -26,880 4.76% 310,356,245
2012-02-17 2012-02-15 1.784 173,973,848 +26,880 4.76% 310,404,204
2012-02-14 2012-02-10 1.768 173,946,968 -80,641 4.76% 307,508,940
2012-02-13 2012-02-09 1.801 174,027,609 +80,641 4.76% 313,348,750
2012-02-09 2012-02-07 1.735 173,946,968 -20,771 4.76% 301,814,330
2012-02-07 2012-02-03 1.735 173,967,739 -9,775 4.76% 301,850,370
2012-02-06 2012-02-02 1.768 173,977,514 +30,546 4.76% 307,562,940
2012-01-31 2012-01-27 1.801 173,946,968 -3,666 4.76% 313,203,550
2012-01-30 2012-01-26 1.833 173,950,634 -31,767 4.76% 318,904,881
2012-01-27 2012-01-20 1.817 173,982,401 -210,156 4.76% 316,115,235
2012-01-26 2012-01-19 1.833 174,192,557 -35,433 4.76% 319,348,400
2012-01-20 2012-01-18 1.833 174,227,990 -2,444 4.76% 319,413,360
2012-01-19 2012-01-17 1.801 174,230,434 +39,099 4.76% 313,713,950
2012-01-18 2012-01-16 1.735 174,191,335 +1,222 4.76% 302,238,330
2012-01-17 2012-01-13 1.719 174,190,113 -48,874 4.76% 299,384,924
2012-01-12 2012-01-10 1.702 174,238,987 +48,874 4.76% 296,616,840
2012-01-11 2012-01-09 1.653 174,190,113 -7,331 4.76% 287,979,784
2012-01-10 2012-01-06 1.653 174,197,444 -20,772 4.76% 287,991,904
2012-01-09 2012-01-05 1.670 174,218,216 -35,433 4.76% 290,877,991
2012-01-05 2012-01-03 1.653 174,253,649 -7,331 4.76% 288,084,825
2012-01-04 2011-12-30 1.637 174,260,980 +36,655 4.76% 285,244,500
2012-01-03 2011-12-29 1.604 174,224,325 +1,222 4.76% 279,480,810
2011-12-30 2011-12-28 1.604 174,223,103 -10,996 4.76% 279,478,850
2011-12-29 2011-12-23 1.621 174,234,099 +43,986 4.76% 282,348,494
2011-12-22 2011-12-20 1.588 174,190,113 -15,884 4.76% 276,574,644
2011-12-19 2011-12-15 1.653 174,205,997 +15,884 4.76% 288,006,045
2011-12-07 2011-12-05 1.719 174,190,113 -166,170 4.76% 299,384,924
2011-12-06 2011-12-02 1.735 174,356,283 +112,409 4.77% 302,524,530
2011-12-05 2011-12-01 1.653 174,243,874 -76,976 4.76% 288,068,665
2011-11-30 2011-11-28 1.604 174,320,850 -12,218 4.77% 279,635,650
2011-11-29 2011-11-25 1.621 174,333,068 +31,768 4.77% 282,508,875
2011-11-25 2011-11-23 1.555 174,301,300 -28,103 4.77% 271,044,974
2011-11-24 2011-11-22 1.604 174,329,403 +12,219 4.77% 279,649,371
2011-11-23 2011-11-21 1.621 174,317,184 +10,996 4.77% 282,483,135
2011-11-22 2011-11-18 1.637 174,306,188 -65,979 4.77% 285,318,500
2011-11-18 2011-11-16 1.653 174,372,167 -4,887 4.77% 288,280,765
2011-11-16 2011-11-14 1.702 174,377,054 +10,996 4.77% 296,851,880
2011-11-11 2011-11-09 1.702 174,366,058 -14,662 4.77% 296,833,161
2011-11-10 2011-11-08 1.702 174,380,720 -2,443 4.77% 296,858,120
2011-11-08 2011-11-04 1.719 174,383,163 +17,105 4.77% 299,716,724
2011-11-07 2011-11-03 1.702 174,366,058 -18,327 4.77% 296,833,161
2011-11-02 2011-10-31 1.801 174,384,385 -12,219 4.77% 313,991,150
2011-11-01 2011-10-28 1.817 174,396,604 +9,775 4.77% 316,867,816
2011-10-27 2011-10-25 1.751 174,386,829 -39,099 4.77% 305,432,035
2011-10-25 2011-10-21 1.768 174,425,928 +56,205 4.77% 308,355,661
2011-10-24 2011-10-20 1.702 174,369,723 -21,993 4.77% 296,839,400
2011-10-20 2011-10-18 1.735 174,391,716 -30,546 4.77% 302,586,010
2011-10-19 2011-10-17 1.833 174,422,262 +52,539 4.77% 319,769,520
2011-10-18 2011-10-14 1.784 174,369,723 -130,737 4.77% 311,110,525
2011-10-17 2011-10-13 1.882 174,500,460 -23,215 4.77% 328,481,976
2011-10-12 2011-10-10 1.719 174,523,675 +31,768 4.77% 299,958,226
2011-10-11 2011-10-07 1.735 174,491,907 -28,102 4.77% 302,759,850
2011-10-10 2011-10-06 1.670 174,520,009 -14,662 4.77% 291,381,870
2011-10-07 2011-10-04 1.555 174,534,671 +52,539 4.77% 271,407,875
2011-09-28 2011-09-26 1.751 174,482,132 -619,165 4.77% 305,598,955
2011-09-27 2011-09-23 1.768 175,101,297 +122,183 4.79% 309,549,599
2011-09-26 2011-09-22 1.866 174,979,114 -794,193 4.78% 326,518,800
2011-09-23 2011-09-21 2.030 175,773,307 -1,466,203 4.81% 356,772,800
2011-09-22 2011-09-20 2.062 177,239,510 +2,717,821 4.85% 365,551,200
2011-09-21 2011-09-19 2.046 174,521,689 -61,092 4.77% 357,089,062
2011-09-20 2011-09-16 2.095 174,582,781 -7,331 4.77% 365,787,200
2011-09-19 2011-09-15 2.079 174,590,112 +68,423 4.77% 362,944,728
2011-09-14 2011-09-09 2.095 174,521,689 -50,095 4.77% 365,659,200
2011-09-12 2011-09-08 2.079 174,571,784 -72,089 4.77% 362,906,627
2011-09-09 2011-09-07 2.079 174,643,873 +122,184 4.77% 363,056,488
2011-09-02 2011-08-31 2.095 174,521,689 +305,459 4.77% 365,659,200
2011-09-01 2011-08-30 2.095 174,216,230 -2,444 4.76% 365,019,200
2011-08-30 2011-08-26 2.079 174,218,674 -15,884 4.76% 362,172,568
2011-08-29 2011-08-25 2.062 174,234,558 -67,201 4.76% 359,353,576
2011-08-25 2011-08-23 2.046 174,301,759 +64,758 4.77% 356,639,063
2011-08-23 2011-08-19 2.013 174,237,001 -345,627 4.76% 350,802,457
2011-08-22 2011-08-18 2.046 174,582,628 -2,341,649 4.77% 357,213,750
2011-08-19 2011-08-17 2.153 176,924,277 -47,651 4.84% 380,972,346
2011-08-18 2011-08-16 2.137 176,971,928 +3,447,661 4.84% 378,120,884
2011-08-17 2011-08-15 2.036 173,524,267 +14,378 4.84% 353,375,439
2011-08-16 2011-08-12 2.036 173,509,889 -55,116 4.84% 353,346,159
2011-08-15 2011-08-11 2.036 173,565,005 +2,683,423 4.84% 353,458,401
2011-08-12 2011-08-10 2.036 170,881,582 -269,586 4.76% 347,993,714
2011-08-11 2011-08-09 1.953 171,151,168 +270,784 4.77% 334,258,178
2011-08-10 2011-08-08 2.003 170,880,384 +9,585 4.76% 342,286,499
2011-08-09 2011-08-05 2.036 170,870,799 +29,954 4.76% 347,971,755
2011-08-08 2011-08-04 2.120 170,840,845 +59,908 4.76% 362,169,392
2011-07-22 2011-07-20 2.153 170,780,937 -46,728 4.76% 367,743,847
2011-07-21 2011-07-19 2.120 170,827,665 +46,728 4.76% 362,141,452
2011-07-14 2011-07-12 2.153 170,780,937 -171,337 4.76% 367,743,847
2011-07-08 2011-07-06 2.120 170,952,274 -81,474 4.77% 362,405,613
2011-07-07 2011-07-05 2.153 171,033,748 +144,977 4.77% 368,288,227
2011-07-06 2011-07-04 2.070 170,888,771 -47,927 4.76% 353,713,409
2011-07-05 2011-06-30 2.070 170,936,698 +27,558 4.77% 353,812,611
2011-07-04 2011-06-29 2.036 170,909,140 +11,981 4.76% 348,049,835
2011-06-30 2011-06-28 2.103 170,897,159 -20,368 4.76% 359,436,106
2011-06-29 2011-06-27 2.070 170,917,527 -3,595 4.76% 353,772,930
2011-06-28 2011-06-24 2.087 170,921,122 -7,189 4.76% 356,633,438
2011-06-27 2011-06-23 2.070 170,928,311 +2,397 4.77% 353,795,251
2011-06-23 2011-06-21 2.087 170,925,914 -403,929 4.77% 356,643,437
2011-06-22 2011-06-20 2.070 171,329,843 +26,959 4.78% 354,626,360
2011-06-21 2011-06-17 2.153 171,302,884 -866,268 4.78% 368,867,759
2011-06-20 2011-06-16 2.070 172,169,152 +1,198,157 4.80% 356,363,600
2011-06-15 2011-06-13 2.087 170,970,995 -4,793 4.77% 356,737,500
2011-06-13 2011-06-09 2.103 170,975,788 -28,755 4.77% 359,601,481
2011-05-31 2011-05-27 2.137 171,004,543 +5,990 4.77% 365,370,879
2011-05-23 2011-05-19 2.170 170,998,553 -13,179 4.77% 371,066,801
2011-05-20 2011-05-18 2.170 171,011,732 -58,710 4.77% 371,095,399
2011-05-19 2011-05-17 2.120 171,070,442 +11,982 4.77% 362,656,120
2011-05-18 2011-05-16 2.120 171,058,460 -37,143 4.77% 362,630,719
2011-05-17 2011-05-13 2.153 171,095,603 -21,567 4.77% 368,421,419
2011-05-16 2011-05-12 2.137 171,117,170 +233,641 4.77% 365,611,520
2011-05-11 2011-05-06 2.103 170,883,529 -16,775 4.76% 359,407,439
2011-05-06 2011-05-04 2.087 170,900,304 -10,783 4.76% 356,590,001
2011-05-05 2011-05-03 2.087 170,911,087 +51,521 4.76% 356,612,500
2011-04-28 2011-04-26 2.137 170,859,566 -130,599 4.76% 365,061,119
2011-04-27 2011-04-21 2.170 170,990,165 +130,599 4.77% 371,048,599
2011-04-19 2011-04-15 2.120 170,859,566 -67,097 4.76% 362,209,079
2011-04-18 2011-04-14 2.103 170,926,663 +67,097 4.77% 359,498,160
2011-04-12 2011-04-08 2.120 170,859,566 +239,631 4.76% 362,209,079
2011-04-11 2011-04-07 2.153 170,619,935 +234,839 4.76% 367,397,160
2011-04-07 2011-04-04 2.187 170,385,096 -71,890 4.75% 372,579,719
2011-04-06 2011-04-01 2.203 170,456,986 +71,890 4.75% 375,582,241
2011-03-31 2011-03-29 2.103 170,385,096 -79,079 4.75% 358,359,119
2011-03-29 2011-03-25 2.103 170,464,175 -119,815 4.76% 358,525,441
2011-03-18 2011-03-16 2.053 170,583,990 -20,369 4.76% 350,235,119
2011-03-17 2011-03-15 2.053 170,604,359 +20,369 4.76% 350,276,940
2011-03-08 2011-03-04 2.187 170,583,990 -23,963 4.76% 373,014,639
2011-03-07 2011-03-03 2.187 170,607,953 -59,908 4.76% 373,067,039
2011-03-04 2011-03-02 2.103 170,667,861 +23,963 4.76% 358,953,839
2011-03-03 2011-03-01 2.087 170,643,898 +233,640 4.76% 356,055,000
2011-02-18 2011-02-16 2.404 170,410,258 -56,313 4.76% 409,613,761
2011-02-17 2011-02-15 2.387 170,466,571 +41,936 4.76% 406,903,640
2011-02-16 2011-02-14 2.387 170,424,635 +14,377 4.76% 406,803,539
2011-02-09 2011-02-07 2.470 170,410,258 -51,520 4.76% 420,991,921
2011-02-08 2011-02-02 2.470 170,461,778 +51,520 4.76% 421,119,199
2011-01-27 2011-01-25 2.437 170,410,258 -14,377 4.76% 415,302,841
2011-01-26 2011-01-24 2.454 170,424,635 +1,198 4.76% 418,182,659
2011-01-25 2011-01-21 2.454 170,423,437 +85,069 4.76% 418,179,719
2011-01-24 2011-01-20 2.454 170,338,368 -25,161 4.76% 417,970,980
2011-01-21 2011-01-19 2.487 170,363,529 -51,521 4.76% 423,720,239
2011-01-20 2011-01-18 2.470 170,415,050 +76,682 4.76% 421,003,760
2011-01-18 2011-01-14 2.454 170,338,368 -76,682 4.76% 417,970,980
2011-01-17 2011-01-13 2.470 170,415,050 +76,682 4.76% 421,003,760
2011-01-11 2011-01-07 2.470 170,338,368 -3,595 4.76% 420,814,320
2011-01-10 2011-01-06 2.504 170,341,963 +3,595 4.76% 426,510,001
2011-01-07 2011-01-05 2.454 170,338,368 -14,378 4.76% 417,970,980
2011-01-06 2011-01-04 2.521 170,352,746 +14,378 4.76% 429,380,580
2011-01-05 2011-01-03 2.470 170,338,368 -2,096,775 4.76% 420,814,320
2010-12-30 2010-12-28 2.437 172,435,143 +59,908 4.81% 420,237,641
2010-12-28 2010-12-22 2.521 172,375,235 -123,410 4.81% 434,478,340
2010-12-23 2010-12-21 2.504 172,498,645 +121,014 4.82% 431,910,000
2010-12-21 2010-12-17 2.420 172,377,631 -27,558 4.81% 417,220,100
2010-12-20 2010-12-16 2.354 172,405,189 +59,908 4.81% 405,775,441
2010-12-13 2010-12-09 2.320 172,345,281 -28,756 4.81% 399,880,760
2010-12-10 2010-12-08 2.354 172,374,037 +22,765 4.81% 405,702,121
2010-12-08 2010-12-06 2.354 172,351,272 +5,991 4.81% 405,648,541
2010-12-06 2010-12-02 2.354 172,345,281 +179,724 4.81% 405,634,440
2010-12-03 2010-12-01 2.354 172,165,557 -7,189 4.81% 405,211,439
2010-12-02 2010-11-30 2.354 172,172,746 +3,594 4.81% 405,228,359
2010-12-01 2010-11-29 2.237 172,169,152 -3,594 4.81% 385,102,600
2010-11-30 2010-11-26 2.203 172,172,746 +7,189 4.81% 379,362,719
2010-11-23 2010-11-19 2.220 172,165,557 -28,756 4.81% 382,220,719
2010-11-22 2010-11-18 2.220 172,194,313 -13,180 4.81% 382,284,560
2010-11-18 2010-11-16 2.287 172,207,493 +28,756 4.81% 393,811,980
2010-11-17 2010-11-15 2.304 172,178,737 +13,180 4.81% 396,620,280
2010-11-16 2010-11-12 2.320 172,165,557 -10,243 4.81% 399,463,759
2010-11-12 2010-11-10 2.420 172,175,800 +9,044 4.81% 416,731,591
2010-11-11 2010-11-09 2.370 172,166,756 +1,199 4.81% 408,088,121
2010-11-09 2010-11-05 2.270 172,165,557 -25,162 4.81% 390,842,239
2010-11-08 2010-11-04 2.337 172,190,719 -48,393 4.81% 402,396,401
2010-11-05 2010-11-03 2.237 172,239,112 +49,592 4.81% 385,259,085
2010-11-01 2010-10-28 2.053 172,189,520 -85,070 4.81% 353,531,519
2010-10-28 2010-10-26 2.036 172,274,590 -190,507 4.81% 350,830,521
2010-10-25 2010-10-21 2.053 172,465,097 -197,695 4.81% 354,097,321
2010-10-22 2010-10-20 2.053 172,662,792 +3,594 4.82% 354,503,219
2010-10-18 2010-10-14 2.087 172,659,198 -7,189 4.82% 360,260,000
2010-10-14 2010-10-12 2.036 172,666,387 -28,756 4.82% 351,628,400
2010-10-13 2010-10-11 2.036 172,695,143 -220,461 4.82% 351,686,961
2010-10-12 2010-10-08 2.020 172,915,604 -401,382 4.83% 349,249,561
2010-10-08 2010-10-06 2.036 173,316,986 -149,770 4.84% 352,953,320
2010-10-07 2010-10-05 2.003 173,466,756 +419,355 4.84% 347,467,201
2010-10-06 2010-10-04 2.020 173,047,401 +75,484 4.83% 349,515,760
2010-10-04 2010-09-29 2.036 172,971,917 -29,954 4.83% 352,250,600
2010-09-30 2010-09-28 2.020 173,001,871 +19,171 4.83% 349,423,800
2010-09-29 2010-09-27 2.087 172,982,700 -1,169,401 4.83% 360,934,999
2010-09-28 2010-09-24 2.120 174,152,101 -31,153 4.86% 369,188,999
2010-09-27 2010-09-22 2.137 174,183,254 +13,180 4.86% 372,162,561
2010-09-16 2010-09-14 2.053 174,170,074 -158,157 4.86% 357,597,900
2010-09-15 2010-09-13 2.036 174,328,231 -59,907 4.87% 355,012,681
2010-09-14 2010-09-10 2.003 174,388,138 -242,028 4.87% 349,312,799
2010-09-13 2010-09-09 2.020 174,630,166 +22,765 4.87% 352,712,580
2010-08-31 2010-08-27 1.953 174,607,401 +11,038,619 4.87% 341,008,200
2010-08-24 2010-08-20 2.087 163,568,782 +299,539 4.57% 341,382,760
2010-08-23 2010-08-19 2.087 163,269,243 +2,654,785 4.56% 340,757,595
2010-08-19 2010-08-17 2.104 160,614,458 -107,260 4.56% 337,942,160
2010-08-18 2010-08-16 2.070 160,721,718 -17,680 4.56% 332,713,521
2010-08-16 2010-08-12 2.087 160,739,398 +11,787 4.56% 335,477,581
2010-08-09 2010-08-05 2.053 160,727,611 +25,931 4.56% 329,998,460
2010-08-06 2010-08-04 2.053 160,701,680 -243,986 4.56% 329,945,220
2010-07-30 2010-07-28 2.019 160,945,666 +5,894 4.57% 324,984,241
2010-07-16 2010-07-14 2.036 160,939,772 -16,502 4.57% 327,703,199
2010-07-15 2010-07-13 2.087 160,956,274 -3,536 4.57% 335,930,220
2010-07-14 2010-07-12 2.104 160,959,810 +20,038 4.57% 338,668,800
2010-06-24 2010-06-22 2.138 160,939,772 -5,894 4.57% 344,088,359
2010-06-23 2010-06-21 2.138 160,945,666 +5,894 4.57% 344,100,961
2010-06-22 2010-06-18 2.121 160,939,772 -3,536 4.57% 341,357,499
2010-06-15 2010-06-11 1.917 160,943,308 +1,178 4.55% 308,593,959
2010-06-10 2010-06-08 1.934 160,942,130 +2,358 4.55% 311,322,601
2010-06-01 2010-05-28 2.002 160,939,772 -12,966 4.55% 322,241,479
2010-05-27 2010-05-25 2.036 160,952,738 -12,965 4.55% 327,729,600
2010-05-26 2010-05-24 2.053 160,965,703 +25,931 4.55% 330,487,300
2010-05-25 2010-05-20 2.070 160,939,772 -1,637,179 4.55% 333,164,919
2010-05-24 2010-05-19 2.053 162,576,951 -30,646 4.60% 333,795,439
2010-05-20 2010-05-18 2.104 162,607,597 +7,072 4.60% 342,135,840
2010-05-19 2010-05-17 1.985 162,600,525 +5,893 4.60% 322,807,680
2010-05-18 2010-05-14 1.951 162,594,632 -1,766,833 4.60% 317,278,101
2010-05-14 2010-05-12 2.019 164,361,465 -28,288 4.65% 331,881,480
2010-05-11 2010-05-07 2.019 164,389,753 -1,053,735 4.65% 331,938,600
2010-05-06 2010-05-04 2.155 165,443,488 -200,375 4.68% 356,524,560
2010-04-30 2010-04-28 2.240 165,643,863 -2,620,194 4.68% 371,009,760
2010-04-29 2010-04-27 2.240 168,264,057 -2,141,651 4.76% 376,878,481
2010-04-28 2010-04-26 2.274 170,405,708 -766,139 4.82% 387,458,319
2010-04-16 2010-04-14 2.342 171,171,847 -306,455 4.84% 400,818,240
2010-04-15 2010-04-13 2.359 171,478,302 -442,003 4.85% 404,445,519
2010-04-14 2010-04-12 2.359 171,920,305 -25,931 4.86% 405,488,019
2010-04-09 2010-04-07 2.308 171,946,236 +29,467 4.86% 396,796,320
2010-03-31 2010-03-29 2.308 171,916,769 -1,179 4.86% 396,728,319
2010-03-23 2010-03-19 2.409 171,917,948 +27,110 4.86% 414,233,880
2010-03-22 2010-03-18 2.376 171,890,838 -215,698 4.86% 408,335,199
2010-03-19 2010-03-17 2.376 172,106,536 -2,357,349 4.87% 408,847,600
2010-03-17 2010-03-15 2.342 174,463,885 +7,072 4.93% 408,526,919
2010-03-15 2010-03-11 2.359 174,456,813 -4,715 4.93% 411,470,580
2010-03-10 2010-03-08 2.409 174,461,528 -24,752 4.93% 420,362,600
2010-03-09 2010-03-05 2.426 174,486,280 +29,467 4.93% 423,382,960
2010-03-02 2010-02-26 2.359 174,456,813 -94,294 4.93% 411,470,580
2010-02-23 2010-02-19 2.291 174,551,107 -30,646 4.94% 399,845,700
2010-02-22 2010-02-18 2.342 174,581,753 -58,933 4.94% 408,802,921
2010-02-19 2010-02-17 2.342 174,640,686 -24,753 4.94% 408,940,919
2010-02-10 2010-02-08 2.291 174,665,439 -365,389 4.94% 400,107,601
2010-02-09 2010-02-05 2.325 175,030,828 +234,557 4.95% 406,884,521
2010-02-08 2010-02-04 2.376 174,796,271 -2,358 4.94% 415,237,199
2010-02-05 2010-02-03 2.409 174,798,629 +33,003 4.94% 421,174,840
2010-02-04 2010-02-02 2.376 174,765,626 +2,357 4.94% 415,164,400
2010-02-03 2010-02-01 2.393 174,763,269 +7,072 4.94% 418,124,221
2010-02-02 2010-01-29 2.393 174,756,197 +15,323 4.94% 418,107,301
2010-02-01 2010-01-28 2.409 174,740,874 -11,787 4.94% 421,035,681
2010-01-28 2010-01-26 2.477 174,752,661 -360,674 4.94% 432,925,041
2010-01-27 2010-01-25 2.545 175,113,335 +359,496 4.95% 445,704,000
2010-01-25 2010-01-21 2.528 174,753,839 -396,035 4.94% 441,823,739
2010-01-22 2010-01-20 2.562 175,149,874 -346,530 4.95% 448,768,980
2010-01-19 2010-01-15 2.342 175,496,404 -29,467 4.96% 410,944,679
2010-01-18 2010-01-14 2.342 175,525,871 -1,626,571 4.96% 411,013,680
2010-01-15 2010-01-13 2.342 177,152,442 -1,437,983 5.01% 414,822,480
2010-01-13 2010-01-11 2.443 178,590,425 -749,637 5.05% 436,371,840
2010-01-12 2010-01-08 2.426 179,340,062 -126,118 5.07% 435,160,439
2010-01-11 2010-01-07 2.409 179,466,180 -437,289 5.08% 432,421,239
2010-01-08 2010-01-06 2.376 179,903,469 -386,605 5.09% 427,369,601
2010-01-07 2010-01-05 2.426 180,290,074 -74,257 5.10% 437,465,600
2010-01-06 2010-01-04 2.393 180,364,331 -103,723 5.10% 431,524,861
2010-01-05 2009-12-31 2.426 180,468,054 +352,424 5.10% 437,897,460
2010-01-04 2009-12-29 2.393 180,115,630 -58,934 5.09% 430,929,840
2009-12-30 2009-12-28 2.325 180,174,564 -3,536 5.10% 418,841,880
2009-12-29 2009-12-24 2.342 180,178,100 +12,965 5.10% 421,907,400
2009-12-28 2009-12-22 2.291 180,165,135 -1,178 5.10% 412,705,801
2009-12-23 2009-12-21 2.240 180,166,313 +4,715 5.10% 403,537,200
2009-12-22 2009-12-18 2.291 180,161,598 +8,250 5.10% 412,697,699
2009-12-16 2009-12-14 2.443 180,153,348 -884,006 5.09% 440,190,721
2009-12-15 2009-12-11 2.359 181,037,354 -2,385,413 5.12% 426,991,321
2009-12-11 2009-12-09 2.376 183,422,767 -51,862 5.19% 435,729,867
2009-12-10 2009-12-08 2.426 183,474,629 -190,945 5.19% 445,192,777
2009-12-09 2009-12-07 2.393 183,665,574 -67,185 5.19% 439,423,144
2009-12-08 2009-12-04 2.426 183,732,759 +31,824 5.20% 445,819,117
2009-12-07 2009-12-03 2.342 183,700,935 -470,291 5.20% 430,156,517
2009-12-04 2009-12-02 2.342 184,171,226 +748,459 5.21% 431,257,756
2009-12-03 2009-12-01 2.274 183,422,767 -2,946,687 5.19% 417,055,730
2009-12-01 2009-11-27 2.223 186,369,454 -1,179 5.27% 414,268,662
2009-11-24 2009-11-20 2.342 186,370,633 -278,167 5.27% 436,407,917
2009-11-23 2009-11-19 2.393 186,648,800 +266,381 5.28% 446,560,565
2009-11-20 2009-11-18 2.359 186,382,419 -133,191 5.27% 439,598,091
2009-11-18 2009-11-16 2.426 186,515,610 -117,867 5.27% 452,571,578
2009-11-17 2009-11-13 2.460 186,633,477 +297,026 5.28% 459,191,249
2009-11-16 2009-11-12 2.376 186,336,451 -762,603 5.27% 442,651,468
2009-11-13 2009-11-11 2.409 187,099,054 -987,729 5.29% 450,812,542
2009-11-12 2009-11-10 2.376 188,086,783 -298,205 5.32% 446,809,468
2009-11-11 2009-11-09 2.376 188,384,988 +188,588 5.33% 447,517,869
2009-11-10 2009-11-06 2.359 188,196,400 +121,404 5.32% 443,876,513
2009-11-09 2009-11-05 2.291 188,074,996 -1,768,012 5.32% 430,824,987
2009-11-06 2009-11-04 2.291 189,843,008 -259,367 5.37% 434,874,987
2009-11-05 2009-11-03 2.325 190,102,375 -298,205 5.38% 441,920,515
2009-11-04 2009-11-02 2.308 190,400,580 -2,274,842 5.38% 439,382,979
2009-11-03 2009-10-30 2.359 192,675,422 -166,193 5.45% 454,440,650
2009-11-02 2009-10-29 2.359 192,841,615 +104,902 5.45% 454,832,630
2009-10-30 2009-10-28 2.409 192,736,713 +48,384 5.45% 464,396,402
2009-10-29 2009-10-27 2.426 192,688,329 +2,358 5.45% 467,549,397
2009-10-27 2009-10-22 2.511 192,685,971 +1,212,856 5.45% 483,891,357
2009-10-23 2009-10-21 2.562 191,473,115 +4,050,221 5.41% 490,592,386
2009-10-22 2009-10-20 2.596 187,422,894 +3,646,819 5.30% 486,575,373
2009-10-21 2009-10-19 2.562 183,776,075 +8,555,705 5.20% 470,871,031
2009-10-20 2009-10-16 2.409 175,220,370 +829,787 4.96% 422,191,019
2009-10-19 2009-10-15 2.477 174,390,583 +4,557,934 4.93% 432,028,044
2009-10-16 2009-10-14 2.545 169,832,649 +377,176 4.80% 432,263,431
2009-10-15 2009-10-13 2.562 169,455,473 +599,946 4.79% 434,178,787
2009-10-14 2009-10-12 2.528 168,855,527 +10,340,512 4.78% 426,911,253
2009-10-13 2009-10-09 2.562 158,515,015 +960,620 4.48% 406,147,147
2009-10-12 2009-10-08 2.613 157,554,395 +4,082,705 4.46% 411,706,095
2009-10-09 2009-10-07 2.630 153,471,690 +2,781,672 4.34% 403,641,701
2009-10-08 2009-10-06 2.596 150,690,018 +5,172,025 4.26% 391,211,821
2009-10-07 2009-10-05 2.596 145,517,993 +8,346,195 4.12% 377,784,539
2009-10-06 2009-10-02 2.664 137,171,798 +11,591,086 3.88% 365,426,920
2009-10-05 2009-09-30 2.749 125,580,712 3.55% 345,202,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top