History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-13 | 2025-10-09 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-10 | 2025-10-08 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-09 | 2025-10-06 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-08 | 2025-10-03 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-06 | 2025-10-02 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-03 | 2025-09-30 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-10-02 | 2025-09-29 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-30 | 2025-09-26 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-29 | 2025-09-25 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-26 | 2025-09-24 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-25 | 2025-09-23 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-24 | 2025-09-22 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-23 | 2025-09-19 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-22 | 2025-09-18 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-19 | 2025-09-17 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-18 | 2025-09-16 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-17 | 2025-09-15 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-16 | 2025-09-12 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-15 | 2025-09-11 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-12 | 2025-09-10 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-11 | 2025-09-09 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-10 | 2025-09-08 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-09 | 2025-09-05 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-08 | 2025-09-04 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-05 | 2025-09-03 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-04 | 2025-09-02 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-03 | 2025-09-01 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-02 | 2025-08-29 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-09-01 | 2025-08-28 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-29 | 2025-08-27 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-28 | 2025-08-26 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-27 | 2025-08-25 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-26 | 2025-08-22 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-25 | 2025-08-21 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-22 | 2025-08-20 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-20 | 2025-08-18 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-19 | 2025-08-15 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-18 | 2025-08-14 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-15 | 2025-08-13 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-14 | 2025-08-12 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-13 | 2025-08-11 | 0.107 | 12,258,666 | +0 | 0.11% | 1,311,677 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,258,666 | +0 | 0.11% | 1,336,195 |
| 2025-08-11 | 2025-08-07 | 0.108 | 12,258,666 | +0 | 0.11% | 1,323,936 |
| 2025-08-08 | 2025-08-06 | 0.108 | 12,258,666 | +0 | 0.11% | 1,323,936 |
| 2025-08-07 | 2025-08-05 | 0.111 | 12,258,666 | +0 | 0.11% | 1,360,712 |
| 2025-08-06 | 2025-08-04 | 0.110 | 12,258,666 | +0 | 0.11% | 1,348,453 |
| 2025-08-05 | 2025-08-01 | 0.110 | 12,258,666 | +0 | 0.11% | 1,348,453 |
| 2025-08-04 | 2025-07-31 | 0.110 | 12,258,666 | +5,000,000 | 0.11% | 1,348,453 |
| 2025-07-16 | 2025-07-14 | 0.130 | 7,258,666 | -14,000 | 0.06% | 943,627 |
| 2025-06-12 | 2025-06-10 | 0.123 | 7,272,666 | -150,000 | 0.06% | 894,538 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,422,666 | -150,000 | 0.06% | 890,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 7,572,666 | -10,000 | 0.07% | 901,147 |
| 2025-04-17 | 2025-04-15 | 0.122 | 7,582,666 | -100,000 | 0.07% | 925,085 |
| 2025-03-20 | 2025-03-18 | 0.192 | 7,682,666 | -4,000 | 0.07% | 1,475,072 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,686,666 | -100,000 | 0.07% | 1,521,960 |
| 2025-03-14 | 2025-03-12 | 0.181 | 7,786,666 | -30,000 | 0.07% | 1,409,387 |
| 2025-02-28 | 2025-02-26 | 0.155 | 7,816,666 | +120,000 | 0.07% | 1,211,583 |
| 2025-02-11 | 2025-02-07 | 0.161 | 7,696,666 | -8,000 | 0.07% | 1,239,163 |
| 2024-11-20 | 2024-11-18 | 0.217 | 7,704,666 | +150,000 | 0.07% | 1,671,913 |
| 2024-11-14 | 2024-11-12 | 0.217 | 7,554,666 | +40,000 | 0.07% | 1,639,363 |
| 2024-11-11 | 2024-11-07 | 0.246 | 7,514,666 | -40,000 | 0.07% | 1,848,608 |
| 2024-10-15 | 2024-10-10 | 0.217 | 7,554,666 | +40,000 | 0.07% | 1,639,363 |
| 2024-10-10 | 2024-10-08 | 0.255 | 7,514,666 | +40,000 | 0.07% | 1,916,240 |
| 2024-10-09 | 2024-10-07 | 0.340 | 7,474,666 | -208,000 | 0.07% | 2,541,386 |
| 2024-10-08 | 2024-10-04 | 0.340 | 7,682,666 | -100,000 | 0.07% | 2,612,106 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,782,666 | +282,000 | 0.07% | 2,607,193 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,500,666 | -34,000 | 0.07% | 2,737,743 |
| 2024-10-03 | 2024-09-30 | 0.249 | 7,534,666 | -286,000 | 0.07% | 1,876,132 |
| 2024-09-27 | 2024-09-25 | 0.190 | 7,820,666 | -10,000 | 0.07% | 1,485,927 |
| 2024-09-26 | 2024-09-24 | 0.180 | 7,830,666 | -40,000 | 0.07% | 1,409,520 |
| 2024-09-16 | 2024-09-12 | 0.130 | 7,870,666 | -2,000 | 0.07% | 1,023,187 |
| 2024-08-27 | 2024-08-23 | 0.160 | 7,872,666 | +2,000 | 0.07% | 1,259,627 |
| 2024-08-09 | 2024-08-07 | 0.170 | 7,870,666 | -8,000 | 0.07% | 1,338,013 |
| 2024-08-08 | 2024-08-06 | 0.168 | 7,878,666 | -94,000 | 0.07% | 1,323,616 |
| 2024-06-18 | 2024-06-14 | 0.225 | 7,972,666 | +246,000 | 0.07% | 1,793,850 |
| 2024-06-17 | 2024-06-13 | 0.219 | 7,726,666 | -674,000 | 0.07% | 1,692,140 |
| 2024-06-12 | 2024-06-07 | 0.225 | 8,400,666 | +674,000 | 0.07% | 1,890,150 |
| 2024-06-07 | 2024-06-05 | 0.233 | 7,726,666 | -196,000 | 0.07% | 1,800,313 |
| 2024-06-06 | 2024-06-04 | 0.250 | 7,922,666 | -196,000 | 0.07% | 1,980,666 |
| 2024-05-29 | 2024-05-27 | 0.280 | 8,118,666 | +392,000 | 0.07% | 2,273,226 |
| 2024-05-27 | 2024-05-23 | 0.285 | 7,726,666 | +50,000 | 0.07% | 2,202,100 |
| 2024-05-21 | 2024-05-17 | 0.340 | 7,676,666 | -11,410,000 | 0.07% | 2,610,066 |
| 2024-05-20 | 2024-05-16 | 0.335 | 19,086,666 | +110,000 | 0.17% | 6,394,033 |
| 2024-05-17 | 2024-05-14 | 0.290 | 18,976,666 | +100,000 | 0.17% | 5,503,233 |
| 2024-05-16 | 2024-05-13 | 0.310 | 18,876,666 | +11,452,000 | 0.16% | 5,851,766 |
| 2024-05-14 | 2024-05-10 | 0.295 | 7,424,666 | -84,000 | 0.06% | 2,190,276 |
| 2024-05-13 | 2024-05-09 | 0.204 | 7,508,666 | +50,000 | 0.07% | 1,531,768 |
| 2024-02-16 | 2024-02-14 | 0.134 | 7,458,666 | -30,000 | 0.07% | 999,461 |
| 2024-01-24 | 2024-01-22 | 0.228 | 7,488,666 | -10,000 | 0.07% | 1,707,416 |
| 2024-01-12 | 2024-01-10 | 0.260 | 7,498,666 | -24,000 | 0.07% | 1,949,653 |
| 2023-12-22 | 2023-12-20 | 0.295 | 7,522,666 | -230,000 | 0.07% | 2,219,186 |
| 2023-12-15 | 2023-12-13 | 0.310 | 7,752,666 | -48,000 | 0.07% | 2,403,326 |
| 2023-12-07 | 2023-12-05 | 0.300 | 7,800,666 | -86,000 | 0.07% | 2,340,200 |
| 2023-09-26 | 2023-09-22 | 0.486 | 7,886,666 | +342,899 | 0.07% | 3,833,995 |
| 2023-07-27 | 2023-07-25 | 0.502 | 7,543,767 | -70,783 | 0.07% | 3,785,599 |
| 2023-07-21 | 2023-07-19 | 0.481 | 7,614,550 | -1,913 | 0.07% | 3,661,906 |
| 2023-07-14 | 2023-07-12 | 0.497 | 7,616,463 | -17,791 | 0.07% | 3,782,266 |
| 2023-04-27 | 2023-04-25 | 0.533 | 7,634,254 | -11,479 | 0.07% | 4,070,445 |
| 2023-03-03 | 2023-03-01 | 0.554 | 7,645,733 | -19,130 | 0.07% | 4,236,431 |
| 2023-02-13 | 2023-02-09 | 0.596 | 7,664,863 | +45,913 | 0.07% | 4,567,562 |
| 2023-02-03 | 2023-02-01 | 0.627 | 7,618,950 | -38,261 | 0.07% | 4,779,160 |
| 2023-02-02 | 2023-01-31 | 0.596 | 7,657,211 | -38,261 | 0.07% | 4,563,002 |
| 2023-01-11 | 2023-01-09 | 0.617 | 7,695,472 | +19,131 | 0.07% | 4,746,707 |
| 2023-01-06 | 2023-01-04 | 0.617 | 7,676,341 | -57,392 | 0.07% | 4,734,907 |
| 2022-12-30 | 2022-12-28 | 0.596 | 7,733,733 | -9,565 | 0.07% | 4,608,602 |
| 2022-12-21 | 2022-12-19 | 0.617 | 7,743,298 | -114,783 | 0.07% | 4,776,207 |
| 2022-12-19 | 2022-12-15 | 0.575 | 7,858,081 | +47,827 | 0.07% | 4,518,397 |
| 2022-12-14 | 2022-12-12 | 0.617 | 7,810,254 | +47,826 | 0.07% | 4,817,507 |
| 2022-12-13 | 2022-12-09 | 0.596 | 7,762,428 | +47,826 | 0.07% | 4,625,701 |
| 2022-12-01 | 2022-11-29 | 0.565 | 7,714,602 | -72,696 | 0.07% | 4,355,243 |
| 2022-11-22 | 2022-11-18 | 0.502 | 7,787,298 | +66,957 | 0.07% | 3,907,808 |
| 2022-11-21 | 2022-11-17 | 0.517 | 7,720,341 | -28,696 | 0.07% | 3,995,276 |
| 2022-11-18 | 2022-11-16 | 0.517 | 7,749,037 | -38,261 | 0.07% | 4,010,127 |
| 2022-11-16 | 2022-11-14 | 0.544 | 7,787,298 | -66,956 | 0.07% | 4,233,458 |
| 2022-11-15 | 2022-11-11 | 0.476 | 7,854,254 | -95,653 | 0.07% | 3,736,126 |
| 2022-11-02 | 2022-10-31 | 0.392 | 7,949,907 | +9,566 | 0.07% | 3,116,725 |
| 2022-10-13 | 2022-10-11 | 0.450 | 7,940,341 | -158,783 | 0.07% | 3,569,544 |
| 2022-10-07 | 2022-10-05 | 0.460 | 8,099,124 | +19,130 | 0.07% | 3,725,597 |
| 2022-09-14 | 2022-09-09 | 0.533 | 8,079,994 | -3,826 | 0.07% | 4,308,106 |
| 2022-08-01 | 2022-07-28 | 0.575 | 8,083,820 | -95,652 | 0.07% | 4,648,196 |
| 2022-07-18 | 2022-07-14 | 0.606 | 8,179,472 | +95,652 | 0.07% | 4,959,734 |
| 2022-07-12 | 2022-07-08 | 0.638 | 8,083,820 | -124,347 | 0.07% | 5,155,272 |
| 2022-06-15 | 2022-06-13 | 0.700 | 8,208,167 | -47,827 | 0.07% | 5,749,448 |
| 2022-06-01 | 2022-05-30 | 0.700 | 8,255,994 | -19,130 | 0.08% | 5,782,949 |
| 2022-05-31 | 2022-05-27 | 0.680 | 8,275,124 | +19,130 | 0.08% | 5,623,323 |
| 2022-05-20 | 2022-05-18 | 0.763 | 8,255,994 | +9,566 | 0.08% | 6,300,825 |
| 2022-04-19 | 2022-04-13 | 0.847 | 8,246,428 | -47,826 | 0.11% | 6,983,225 |
| 2022-04-14 | 2022-04-12 | 0.795 | 8,294,254 | +191,304 | 0.11% | 6,590,162 |
| 2022-04-08 | 2022-04-06 | 0.805 | 8,102,950 | +15,304 | 0.10% | 6,522,875 |
| 2022-04-01 | 2022-03-30 | 0.721 | 8,087,646 | -15,304 | 0.10% | 5,834,134 |
| 2022-03-23 | 2022-03-21 | 0.680 | 8,102,950 | +24,869 | 0.10% | 5,506,323 |
| 2022-03-21 | 2022-03-17 | 0.648 | 8,078,081 | -76,521 | 0.10% | 5,236,065 |
| 2022-03-17 | 2022-03-15 | 0.554 | 8,154,602 | +76,521 | 0.11% | 4,518,391 |
| 2022-03-15 | 2022-03-11 | 0.659 | 8,078,081 | -143,478 | 0.10% | 5,320,518 |
| 2022-03-01 | 2022-02-25 | 0.669 | 8,221,559 | -9,565 | 0.11% | 5,500,970 |
| 2022-02-25 | 2022-02-23 | 0.690 | 8,231,124 | +9,565 | 0.11% | 5,679,476 |
| 2022-02-22 | 2022-02-18 | 0.721 | 8,221,559 | -19,130 | 0.11% | 5,930,734 |
| 2022-01-28 | 2022-01-26 | 0.680 | 8,240,689 | -191,305 | 0.11% | 5,599,923 |
| 2022-01-27 | 2022-01-25 | 0.700 | 8,431,994 | -1,913,043 | 0.11% | 5,906,229 |
| 2022-01-25 | 2022-01-21 | 0.700 | 10,345,037 | -7,652 | 0.13% | 7,246,228 |
| 2022-01-20 | 2022-01-18 | 0.690 | 10,352,689 | +158,782 | 0.13% | 7,143,355 |
| 2022-01-07 | 2022-01-05 | 0.732 | 10,193,907 | -191,304 | 0.13% | 7,460,086 |
| 2022-01-05 | 2022-01-03 | 0.763 | 10,385,211 | +66,957 | 0.13% | 7,925,804 |
| 2022-01-04 | 2021-12-31 | 0.763 | 10,318,254 | -122,435 | 0.13% | 7,874,704 |
| 2021-12-30 | 2021-12-28 | 0.711 | 10,440,689 | +38,261 | 0.13% | 7,422,381 |
| 2021-12-29 | 2021-12-24 | 0.690 | 10,402,428 | -153,044 | 0.13% | 7,177,675 |
| 2021-12-28 | 2021-12-22 | 0.627 | 10,555,472 | +1,865,218 | 0.14% | 6,621,160 |
| 2021-12-01 | 2021-11-29 | 0.565 | 8,690,254 | +28,695 | 0.11% | 4,906,043 |
| 2021-11-15 | 2021-11-11 | 0.575 | 8,661,559 | +9,565 | 0.11% | 4,980,396 |
| 2021-11-10 | 2021-11-08 | 0.544 | 8,651,994 | -344,347 | 0.11% | 4,703,539 |
| 2021-11-08 | 2021-11-04 | 0.565 | 8,996,341 | -19,131 | 0.12% | 5,078,843 |
| 2021-10-25 | 2021-10-21 | 0.638 | 9,015,472 | +66,957 | 0.12% | 5,749,412 |
| 2021-10-22 | 2021-10-20 | 0.638 | 8,948,515 | +19,130 | 0.12% | 5,706,712 |
| 2021-10-19 | 2021-10-15 | 0.627 | 8,929,385 | +91,826 | 0.12% | 5,601,160 |
| 2021-09-30 | 2021-09-28 | 0.734 | 8,837,559 | +401,707 | 0.11% | 6,485,085 |
| 2021-09-21 | 2021-09-17 | 0.734 | 8,435,852 | +118,696 | 0.11% | 6,190,309 |
| 2021-09-20 | 2021-09-16 | 0.734 | 8,317,156 | +54,783 | 0.11% | 6,103,208 |
| 2021-09-14 | 2021-09-10 | 0.843 | 8,262,373 | -73,044 | 0.11% | 6,967,935 |
| 2021-09-09 | 2021-09-07 | 0.832 | 8,335,417 | -45,652 | 0.11% | 6,938,242 |
| 2021-09-07 | 2021-09-03 | 0.832 | 8,381,069 | -18,261 | 0.11% | 6,976,242 |
| 2021-09-06 | 2021-09-02 | 0.821 | 8,399,330 | -54,782 | 0.11% | 6,899,450 |
| 2021-09-02 | 2021-08-31 | 0.789 | 8,454,112 | +109,565 | 0.11% | 6,666,671 |
| 2021-08-09 | 2021-08-05 | 0.821 | 8,344,547 | -91,305 | 0.11% | 6,854,449 |
| 2021-07-28 | 2021-07-26 | 0.843 | 8,435,852 | -303,130 | 0.11% | 7,114,235 |
| 2021-07-22 | 2021-07-20 | 0.865 | 8,738,982 | -197,217 | 0.12% | 7,561,300 |
| 2021-07-07 | 2021-07-05 | 0.887 | 8,936,199 | -310,435 | 0.12% | 7,927,685 |
| 2021-06-21 | 2021-06-17 | 0.898 | 9,246,634 | +38,348 | 0.13% | 8,304,358 |
| 2021-06-18 | 2021-06-16 | 0.898 | 9,208,286 | -91,305 | 0.12% | 8,269,918 |
| 2021-06-17 | 2021-06-15 | 0.909 | 9,299,591 | +3,652 | 0.13% | 8,453,771 |
| 2021-06-15 | 2021-06-10 | 0.931 | 9,295,939 | +219,131 | 0.13% | 8,654,077 |
| 2021-05-31 | 2021-05-27 | 0.964 | 9,076,808 | -18,261 | 0.12% | 8,748,314 |
| 2021-05-27 | 2021-05-25 | 0.909 | 9,095,069 | +91,304 | 0.12% | 8,267,851 |
| 2021-05-21 | 2021-05-18 | 0.909 | 9,003,765 | -3,652 | 0.12% | 8,184,851 |
| 2021-05-13 | 2021-05-11 | 0.898 | 9,007,417 | -36,522 | 0.12% | 8,089,518 |
| 2021-05-11 | 2021-05-07 | 0.898 | 9,043,939 | +18,261 | 0.12% | 8,122,319 |
| 2021-05-10 | 2021-05-06 | 0.898 | 9,025,678 | +45,653 | 0.12% | 8,105,918 |
| 2021-05-07 | 2021-05-05 | 0.898 | 8,980,025 | +20,086 | 0.12% | 8,064,918 |
| 2021-05-06 | 2021-05-04 | 0.898 | 8,959,939 | -82,173 | 0.12% | 8,046,879 |
| 2021-05-04 | 2021-04-30 | 0.898 | 9,042,112 | +109,565 | 0.12% | 8,120,678 |
| 2021-04-21 | 2021-04-19 | 0.964 | 8,932,547 | +63,913 | 0.12% | 8,609,274 |
| 2021-04-16 | 2021-04-14 | 0.953 | 8,868,634 | +91,304 | 0.12% | 8,450,541 |
| 2021-04-13 | 2021-04-09 | 0.942 | 8,777,330 | +127,826 | 0.12% | 8,267,409 |
| 2021-04-09 | 2021-04-07 | 0.931 | 8,649,504 | +45,652 | 0.12% | 8,052,276 |
| 2021-04-07 | 2021-03-31 | 0.942 | 8,603,852 | +153,392 | 0.12% | 8,104,009 |
| 2021-04-01 | 2021-03-30 | 0.986 | 8,450,460 | +182,608 | 0.11% | 8,329,739 |
| 2021-03-31 | 2021-03-29 | 0.964 | 8,267,852 | +18,261 | 0.11% | 7,968,634 |
| 2021-03-29 | 2021-03-25 | 0.953 | 8,249,591 | +18,261 | 0.11% | 7,860,682 |
| 2021-03-18 | 2021-03-16 | 1.008 | 8,231,330 | -9,130 | 0.11% | 8,294,045 |
| 2021-03-17 | 2021-03-15 | 0.997 | 8,240,460 | +45,652 | 0.11% | 8,212,992 |
| 2021-03-10 | 2021-03-08 | 0.997 | 8,194,808 | +27,391 | 0.11% | 8,167,492 |
| 2021-03-09 | 2021-03-05 | 1.019 | 8,167,417 | -45,652 | 0.11% | 8,319,098 |
| 2021-03-05 | 2021-03-03 | 0.986 | 8,213,069 | +91,304 | 0.11% | 8,095,739 |
| 2021-03-04 | 2021-03-02 | 0.975 | 8,121,765 | +63,913 | 0.11% | 7,916,787 |
| 2021-03-03 | 2021-03-01 | 1.019 | 8,057,852 | +14,609 | 0.11% | 8,207,498 |
| 2021-03-01 | 2021-02-25 | 1.084 | 8,043,243 | -45,652 | 0.11% | 8,721,173 |
| 2021-02-26 | 2021-02-24 | 1.062 | 8,088,895 | -374,348 | 0.11% | 8,593,488 |
| 2021-02-25 | 2021-02-23 | 1.019 | 8,463,243 | -91,304 | 0.11% | 8,620,418 |
| 2021-02-24 | 2021-02-22 | 0.986 | 8,554,547 | +14,608 | 0.12% | 8,432,339 |
| 2021-02-22 | 2021-02-18 | 0.975 | 8,539,939 | +42,000 | 0.12% | 8,324,407 |
| 2021-02-19 | 2021-02-17 | 0.964 | 8,497,939 | +18,261 | 0.12% | 8,190,395 |
| 2021-02-18 | 2021-02-16 | 0.964 | 8,479,678 | -18,261 | 0.11% | 8,172,794 |
| 2021-02-03 | 2021-02-01 | 0.909 | 8,497,939 | +18,261 | 0.12% | 7,725,031 |
| 2021-01-29 | 2021-01-27 | 0.953 | 8,479,678 | +383,479 | 0.11% | 8,079,922 |
| 2021-01-27 | 2021-01-25 | 0.975 | 8,096,199 | -27,392 | 0.11% | 7,891,866 |
| 2021-01-26 | 2021-01-22 | 0.986 | 8,123,591 | +18,261 | 0.11% | 8,007,540 |
| 2021-01-25 | 2021-01-21 | 0.997 | 8,105,330 | +73,044 | 0.11% | 8,078,312 |
| 2021-01-21 | 2021-01-19 | 0.986 | 8,032,286 | +82,174 | 0.11% | 7,917,539 |
| 2021-01-19 | 2021-01-15 | 0.942 | 7,950,112 | +18,260 | 0.11% | 7,488,248 |
| 2021-01-18 | 2021-01-14 | 0.975 | 7,931,852 | +27,392 | 0.11% | 7,731,667 |
| 2021-01-15 | 2021-01-13 | 0.964 | 7,904,460 | +140,608 | 0.11% | 7,618,394 |
| 2021-01-14 | 2021-01-12 | 0.997 | 7,763,852 | +399,913 | 0.11% | 7,737,972 |
| 2021-01-13 | 2021-01-11 | 1.205 | 7,363,939 | -27,391 | 0.10% | 8,871,793 |
| 2021-01-07 | 2021-01-05 | 1.249 | 7,391,330 | -89,478 | 0.10% | 9,228,603 |
| 2021-01-06 | 2021-01-04 | 1.216 | 7,480,808 | -16,435 | 0.10% | 9,094,525 |
| 2021-01-05 | 2020-12-31 | 1.260 | 7,497,243 | -226,435 | 0.10% | 9,442,956 |
| 2020-12-30 | 2020-12-28 | 1.161 | 7,723,678 | -36,521 | 0.10% | 8,966,822 |
| 2020-12-23 | 2020-12-21 | 1.128 | 7,760,199 | -63,913 | 0.11% | 8,754,244 |
| 2020-12-22 | 2020-12-18 | 1.183 | 7,824,112 | +54,782 | 0.11% | 9,254,807 |
| 2020-12-21 | 2020-12-17 | 1.172 | 7,769,330 | -127,826 | 0.11% | 9,104,915 |
| 2020-12-17 | 2020-12-15 | 1.117 | 7,897,156 | -115,043 | 0.11% | 8,822,251 |
| 2020-12-16 | 2020-12-14 | 1.084 | 8,012,199 | -18,261 | 0.11% | 8,687,513 |
| 2020-12-10 | 2020-12-08 | 1.095 | 8,030,460 | -168,000 | 0.11% | 8,795,266 |
| 2020-12-09 | 2020-12-07 | 1.106 | 8,198,460 | -104,087 | 0.11% | 9,069,058 |
| 2020-12-08 | 2020-12-04 | 1.040 | 8,302,547 | -158,870 | 0.11% | 8,638,602 |
| 2020-12-07 | 2020-12-03 | 1.030 | 8,461,417 | -180,782 | 0.11% | 8,711,230 |
| 2020-12-04 | 2020-12-02 | 0.975 | 8,642,199 | -67,566 | 0.12% | 8,424,086 |
| 2020-12-03 | 2020-12-01 | 0.931 | 8,709,765 | -100,434 | 0.12% | 8,108,376 |
| 2020-12-02 | 2020-11-30 | 0.920 | 8,810,199 | +45,652 | 0.12% | 8,105,383 |
| 2020-12-01 | 2020-11-27 | 0.953 | 8,764,547 | -136,957 | 0.12% | 8,351,361 |
| 2020-11-30 | 2020-11-26 | 0.898 | 8,901,504 | +91,305 | 0.12% | 7,994,398 |
| 2020-11-25 | 2020-11-23 | 0.865 | 8,810,199 | +27,391 | 0.12% | 7,622,920 |
| 2020-11-13 | 2020-11-11 | 0.887 | 8,782,808 | +73,043 | 0.12% | 7,791,605 |
| 2020-11-09 | 2020-11-05 | 0.876 | 8,709,765 | +18,261 | 0.12% | 7,631,413 |
| 2020-11-04 | 2020-11-02 | 0.854 | 8,691,504 | -9,130 | 0.12% | 7,425,028 |
| 2020-10-23 | 2020-10-21 | 0.865 | 8,700,634 | -18,261 | 0.12% | 7,528,120 |
| 2020-10-21 | 2020-10-19 | 0.854 | 8,718,895 | -109,565 | 0.12% | 7,448,427 |
| 2020-10-16 | 2020-10-14 | 0.854 | 8,828,460 | +51,130 | 0.12% | 7,542,027 |
| 2020-10-15 | 2020-10-12 | 0.865 | 8,777,330 | -332,348 | 0.12% | 7,594,480 |
| 2020-10-14 | 2020-10-09 | 0.832 | 9,109,678 | +332,348 | 0.12% | 7,582,722 |
| 2020-10-12 | 2020-10-08 | 0.789 | 8,777,330 | +9,131 | 0.12% | 6,921,552 |
| 2020-10-05 | 2020-09-29 | 0.778 | 8,768,199 | -7,305 | 0.12% | 6,818,319 |
| 2020-09-28 | 2020-09-24 | 0.888 | 8,775,504 | +51,131 | 0.12% | 7,796,659 |
| 2020-09-25 | 2020-09-23 | 0.888 | 8,724,373 | +335,553 | 0.12% | 7,751,232 |
| 2020-09-10 | 2020-09-08 | 0.888 | 8,388,820 | -8,780 | 0.12% | 7,453,107 |
| 2020-09-08 | 2020-09-04 | 0.888 | 8,397,600 | +17,559 | 0.12% | 7,460,908 |
| 2020-08-07 | 2020-08-05 | 0.911 | 8,380,041 | -8,779 | 0.12% | 7,636,213 |
| 2020-07-27 | 2020-07-23 | 0.945 | 8,388,820 | +17,558 | 0.12% | 7,930,870 |
| 2020-07-16 | 2020-07-14 | 0.991 | 8,371,262 | +80,769 | 0.12% | 8,295,681 |
| 2020-07-13 | 2020-07-09 | 1.048 | 8,290,493 | -173,829 | 0.12% | 8,687,805 |
| 2020-07-08 | 2020-07-06 | 1.002 | 8,464,322 | -87,793 | 0.12% | 8,484,314 |
| 2020-07-07 | 2020-07-03 | 0.945 | 8,552,115 | +17,559 | 0.12% | 8,085,251 |
| 2020-07-03 | 2020-06-30 | 0.900 | 8,534,556 | -5,268 | 0.12% | 7,679,800 |
| 2020-06-26 | 2020-06-23 | 0.957 | 8,539,824 | -15,803 | 0.12% | 8,170,904 |
| 2020-06-15 | 2020-06-11 | 0.957 | 8,555,627 | -87,792 | 0.12% | 8,186,024 |
| 2020-06-12 | 2020-06-10 | 0.945 | 8,643,419 | -1,071,070 | 0.12% | 8,171,571 |
| 2020-06-11 | 2020-06-09 | 0.945 | 9,714,489 | +87,792 | 0.14% | 9,184,170 |
| 2020-06-10 | 2020-06-08 | 0.957 | 9,626,697 | -14,047 | 0.14% | 9,210,824 |
| 2020-06-09 | 2020-06-05 | 1.014 | 9,640,744 | +159,783 | 0.14% | 9,773,327 |
| 2020-06-08 | 2020-06-04 | 0.843 | 9,480,961 | -8,779 | 0.13% | 7,991,457 |
| 2020-06-03 | 2020-06-01 | 0.843 | 9,489,740 | -35,117 | 0.13% | 7,998,857 |
| 2020-05-29 | 2020-05-27 | 0.820 | 9,524,857 | -8,780 | 0.13% | 7,811,471 |
| 2020-05-27 | 2020-05-25 | 0.809 | 9,533,637 | +26,338 | 0.13% | 7,710,079 |
| 2020-05-26 | 2020-05-22 | 0.820 | 9,507,299 | -87,792 | 0.13% | 7,797,072 |
| 2020-05-25 | 2020-05-21 | 0.843 | 9,595,091 | -17,559 | 0.14% | 8,087,657 |
| 2020-05-20 | 2020-05-18 | 0.820 | 9,612,650 | +17,559 | 0.14% | 7,883,472 |
| 2020-04-27 | 2020-04-23 | 0.820 | 9,595,091 | -26,338 | 0.14% | 7,869,071 |
| 2020-04-24 | 2020-04-22 | 0.832 | 9,621,429 | +1,053,512 | 0.14% | 8,000,264 |
| 2020-04-23 | 2020-04-21 | 0.832 | 8,567,917 | -70,235 | 0.12% | 7,124,264 |
| 2020-04-21 | 2020-04-17 | 0.843 | 8,638,152 | -15,802 | 0.12% | 7,281,057 |
| 2020-04-14 | 2020-04-08 | 0.843 | 8,653,954 | +87,792 | 0.12% | 7,294,377 |
| 2020-04-09 | 2020-04-07 | 0.820 | 8,566,162 | -43,896 | 0.12% | 7,025,232 |
| 2020-04-03 | 2020-04-01 | 0.820 | 8,610,058 | -12,291 | 0.12% | 7,061,232 |
| 2020-03-26 | 2020-03-24 | 0.832 | 8,622,349 | -8,779 | 0.12% | 7,169,524 |
| 2020-03-23 | 2020-03-19 | 0.832 | 8,631,128 | -305,519 | 0.12% | 7,176,824 |
| 2020-03-19 | 2020-03-17 | 0.843 | 8,936,647 | -17,558 | 0.13% | 7,532,657 |
| 2020-03-16 | 2020-03-12 | 0.923 | 8,954,205 | +17,558 | 0.13% | 8,261,405 |
| 2020-02-27 | 2020-02-25 | 0.991 | 8,936,647 | -43,896 | 0.13% | 8,855,962 |
| 2020-02-26 | 2020-02-24 | 0.991 | 8,980,543 | -219,481 | 0.13% | 8,899,462 |
| 2020-02-19 | 2020-02-17 | 1.037 | 9,200,024 | +17,558 | 0.13% | 9,536,132 |
| 2020-02-14 | 2020-02-12 | 1.025 | 9,182,466 | -17,558 | 0.13% | 9,413,339 |
| 2020-02-06 | 2020-02-04 | 1.014 | 9,200,024 | +87,792 | 0.13% | 9,326,546 |
| 2020-02-05 | 2020-02-03 | 0.991 | 9,112,232 | +1,756 | 0.13% | 9,029,962 |
| 2020-02-03 | 2020-01-30 | 0.991 | 9,110,476 | +28,094 | 0.13% | 9,028,221 |
| 2020-01-31 | 2020-01-29 | 1.014 | 9,082,382 | +107,107 | 0.13% | 9,207,286 |
| 2020-01-30 | 2020-01-24 | 1.071 | 8,975,275 | +70,234 | 0.13% | 9,609,870 |
| 2020-01-29 | 2020-01-22 | 1.139 | 8,905,041 | +17,558 | 0.13% | 10,143,266 |
| 2020-01-23 | 2020-01-21 | 1.139 | 8,887,483 | -8,779 | 0.12% | 10,123,266 |
| 2020-01-22 | 2020-01-20 | 1.196 | 8,896,262 | +70,234 | 0.12% | 10,639,929 |
| 2020-01-21 | 2020-01-17 | 1.219 | 8,826,028 | -61,455 | 0.12% | 10,756,995 |
| 2020-01-15 | 2020-01-13 | 1.128 | 8,887,483 | +87,793 | 0.12% | 10,022,034 |
| 2020-01-14 | 2020-01-10 | 1.128 | 8,799,690 | -8,779 | 0.12% | 9,923,033 |
| 2020-01-13 | 2020-01-09 | 1.128 | 8,808,469 | +52,675 | 0.12% | 9,932,933 |
| 2020-01-07 | 2020-01-03 | 1.162 | 8,755,794 | -136,956 | 0.12% | 10,172,732 |
| 2020-01-06 | 2020-01-02 | 1.173 | 8,892,750 | +351,170 | 0.12% | 10,433,144 |
| 2020-01-03 | 2019-12-31 | 1.128 | 8,541,580 | -21,070 | 0.12% | 9,631,974 |
| 2020-01-02 | 2019-12-27 | 1.128 | 8,562,650 | -26,338 | 0.12% | 9,655,733 |
| 2019-12-27 | 2019-12-20 | 1.071 | 8,588,988 | +175,586 | 0.12% | 9,196,270 |
| 2019-12-20 | 2019-12-18 | 1.059 | 8,413,402 | +8,779 | 0.12% | 8,912,437 |
| 2019-12-13 | 2019-12-11 | 1.037 | 8,404,623 | +35,117 | 0.12% | 8,711,672 |
| 2019-12-04 | 2019-12-02 | 1.025 | 8,369,506 | -21,070 | 0.12% | 8,579,939 |
| 2019-12-02 | 2019-11-28 | 1.037 | 8,390,576 | -175,586 | 0.12% | 8,697,112 |
| 2019-11-19 | 2019-11-15 | 1.025 | 8,566,162 | -263,378 | 0.12% | 8,781,540 |
| 2019-11-12 | 2019-11-08 | 1.082 | 8,829,540 | +66,723 | 0.12% | 9,554,403 |
| 2019-11-11 | 2019-11-07 | 1.071 | 8,762,817 | -175,585 | 0.12% | 9,382,390 |
| 2019-11-08 | 2019-11-06 | 1.071 | 8,938,402 | +87,792 | 0.13% | 9,570,390 |
| 2019-11-07 | 2019-11-05 | 1.071 | 8,850,610 | +87,793 | 0.12% | 9,476,390 |
| 2019-11-04 | 2019-10-31 | 1.037 | 8,762,817 | +26,338 | 0.12% | 9,082,952 |
| 2019-11-01 | 2019-10-30 | 1.037 | 8,736,479 | +17,558 | 0.12% | 9,055,652 |
| 2019-10-29 | 2019-10-25 | 1.048 | 8,718,921 | -175,585 | 0.12% | 9,136,765 |
| 2019-10-28 | 2019-10-24 | 1.059 | 8,894,506 | -52,676 | 0.12% | 9,422,077 |
| 2019-10-17 | 2019-10-15 | 1.071 | 8,947,182 | +79,014 | 0.13% | 9,579,790 |
| 2019-10-16 | 2019-10-14 | 1.082 | 8,868,168 | -79,014 | 0.12% | 9,596,202 |
| 2019-10-15 | 2019-10-11 | 1.082 | 8,947,182 | +79,014 | 0.13% | 9,681,703 |
| 2019-10-04 | 2019-10-02 | 1.059 | 8,868,168 | -26,338 | 0.12% | 9,394,177 |
| 2019-10-02 | 2019-09-27 | 1.048 | 8,894,506 | +17,558 | 0.12% | 9,320,765 |
| 2019-09-27 | 2019-09-25 | 1.071 | 8,876,948 | +61,455 | 0.12% | 9,504,590 |
| 2019-09-26 | 2019-09-24 | 1.093 | 8,815,493 | +17,559 | 0.12% | 9,639,616 |
| 2019-09-19 | 2019-09-17 | 1.128 | 8,797,934 | +8,779 | 0.12% | 9,921,053 |
| 2019-09-18 | 2019-09-16 | 1.244 | 8,789,155 | +8,779 | 0.12% | 10,937,561 |
| 2019-09-17 | 2019-09-13 | 1.280 | 8,780,376 | +422,134 | 0.12% | 11,241,827 |
| 2019-09-16 | 2019-09-12 | 1.256 | 8,358,242 | -100,286 | 0.12% | 10,501,329 |
| 2019-09-11 | 2019-09-09 | 1.232 | 8,458,528 | -16,715 | 0.12% | 10,424,903 |
| 2019-09-09 | 2019-09-05 | 1.244 | 8,475,243 | +75,215 | 0.12% | 10,546,917 |
| 2019-08-28 | 2019-08-26 | 1.173 | 8,400,028 | +16,714 | 0.12% | 9,850,241 |
| 2019-08-23 | 2019-08-21 | 1.221 | 8,383,314 | -1,671 | 0.12% | 10,231,892 |
| 2019-08-22 | 2019-08-20 | 1.232 | 8,384,985 | +8,357 | 0.12% | 10,334,264 |
| 2019-08-21 | 2019-08-19 | 1.244 | 8,376,628 | +51,815 | 0.12% | 10,424,197 |
| 2019-08-16 | 2019-08-14 | 1.149 | 8,324,813 | +83,571 | 0.12% | 9,562,815 |
| 2019-08-14 | 2019-08-12 | 1.161 | 8,241,242 | -83,571 | 0.12% | 9,565,428 |
| 2019-08-13 | 2019-08-09 | 1.137 | 8,324,813 | +31,757 | 0.12% | 9,463,202 |
| 2019-08-08 | 2019-08-06 | 1.125 | 8,293,056 | -66,858 | 0.12% | 9,327,870 |
| 2019-08-05 | 2019-08-01 | 1.268 | 8,359,914 | +75,215 | 0.12% | 10,603,462 |
| 2019-07-25 | 2019-07-23 | 1.328 | 8,284,699 | +8,357 | 0.12% | 11,003,725 |
| 2019-07-17 | 2019-07-15 | 1.340 | 8,276,342 | +41,786 | 0.12% | 11,091,658 |
| 2019-07-04 | 2019-07-02 | 1.400 | 8,234,556 | -8,357 | 0.12% | 11,528,321 |
| 2019-07-02 | 2019-06-27 | 1.376 | 8,242,913 | -91,929 | 0.12% | 11,342,756 |
| 2019-06-28 | 2019-06-26 | 1.316 | 8,334,842 | +66,579 | 0.12% | 10,970,592 |
| 2019-06-25 | 2019-06-21 | 1.364 | 8,268,263 | -18,107 | 0.12% | 11,278,703 |
| 2019-06-13 | 2019-06-11 | 1.436 | 8,286,370 | -35,100 | 0.12% | 11,898,319 |
| 2019-06-11 | 2019-06-06 | 1.412 | 8,321,470 | -392,787 | 0.12% | 11,749,573 |
| 2019-06-04 | 2019-05-31 | 1.352 | 8,714,257 | +8,357 | 0.13% | 11,782,809 |
| 2019-06-03 | 2019-05-30 | 1.340 | 8,705,900 | -16,715 | 0.13% | 11,667,336 |
| 2019-05-31 | 2019-05-29 | 1.340 | 8,722,615 | +41,786 | 0.13% | 11,689,737 |
| 2019-05-28 | 2019-05-24 | 1.268 | 8,680,829 | +347,659 | 0.13% | 11,010,501 |
| 2019-05-24 | 2019-05-22 | 1.304 | 8,333,170 | +60,172 | 0.12% | 10,868,679 |
| 2019-05-23 | 2019-05-21 | 1.316 | 8,272,998 | -8,357 | 0.12% | 10,889,191 |
| 2019-05-22 | 2019-05-20 | 1.292 | 8,281,355 | +16,714 | 0.12% | 10,702,006 |
| 2019-05-10 | 2019-05-08 | 1.376 | 8,264,641 | -36,772 | 0.12% | 11,372,655 |
| 2019-05-09 | 2019-05-07 | 1.388 | 8,301,413 | +58,501 | 0.12% | 11,522,588 |
| 2019-04-26 | 2019-04-24 | 1.460 | 8,242,912 | +50,143 | 0.12% | 12,033,183 |
| 2019-04-25 | 2019-04-23 | 1.484 | 8,192,769 | +41,786 | 0.12% | 12,156,048 |
| 2019-04-24 | 2019-04-18 | 1.520 | 8,150,983 | +16,714 | 0.12% | 12,386,646 |
| 2019-04-17 | 2019-04-15 | 1.532 | 8,134,269 | +41,786 | 0.12% | 12,458,579 |
| 2019-04-08 | 2019-04-03 | 1.568 | 8,092,483 | -75,215 | 0.12% | 12,685,077 |
| 2019-04-04 | 2019-04-02 | 1.556 | 8,167,698 | -33,428 | 0.12% | 12,705,245 |
| 2019-04-02 | 2019-03-29 | 1.508 | 8,201,126 | +75,214 | 0.12% | 12,364,713 |
| 2019-03-28 | 2019-03-26 | 1.496 | 8,125,912 | -50,143 | 0.12% | 12,154,082 |
| 2019-03-27 | 2019-03-25 | 1.496 | 8,176,055 | -493,074 | 0.12% | 12,229,082 |
| 2019-03-26 | 2019-03-22 | 1.556 | 8,669,129 | +66,858 | 0.13% | 13,485,245 |
| 2019-03-22 | 2019-03-20 | 1.544 | 8,602,271 | -50,143 | 0.13% | 13,278,312 |
| 2019-03-18 | 2019-03-14 | 1.544 | 8,652,414 | +58,500 | 0.13% | 13,355,711 |
| 2019-03-14 | 2019-03-12 | 1.508 | 8,593,914 | -53,486 | 0.13% | 12,956,914 |
| 2019-03-12 | 2019-03-08 | 1.508 | 8,647,400 | +50,143 | 0.13% | 13,037,554 |
| 2019-03-11 | 2019-03-07 | 1.556 | 8,597,257 | +83,572 | 0.13% | 13,373,445 |
| 2019-03-08 | 2019-03-06 | 1.615 | 8,513,685 | +25,072 | 0.13% | 13,752,808 |
| 2019-03-07 | 2019-03-05 | 1.615 | 8,488,613 | -41,786 | 0.13% | 13,712,307 |
| 2019-03-06 | 2019-03-04 | 1.639 | 8,530,399 | +83,571 | 0.13% | 13,983,952 |
| 2019-03-05 | 2019-03-01 | 1.603 | 8,446,828 | +63,515 | 0.12% | 13,543,736 |
| 2019-03-04 | 2019-02-28 | 1.568 | 8,383,313 | -20,057 | 0.12% | 13,140,957 |
| 2019-03-01 | 2019-02-27 | 1.615 | 8,403,370 | -16,715 | 0.12% | 13,574,607 |
| 2019-02-28 | 2019-02-26 | 1.651 | 8,420,085 | -16,714 | 0.12% | 13,903,866 |
| 2019-02-27 | 2019-02-25 | 1.687 | 8,436,799 | +18,386 | 0.12% | 14,234,324 |
| 2019-02-26 | 2019-02-22 | 1.627 | 8,418,413 | +775,547 | 0.12% | 13,699,640 |
| 2019-02-25 | 2019-02-21 | 1.484 | 7,642,866 | +31,757 | 0.11% | 11,340,128 |
| 2019-02-22 | 2019-02-20 | 1.448 | 7,611,109 | +50,143 | 0.11% | 11,019,790 |
| 2019-02-21 | 2019-02-19 | 1.436 | 7,560,966 | +28,414 | 0.11% | 10,856,718 |
| 2019-02-19 | 2019-02-15 | 1.412 | 7,532,552 | +118,672 | 0.11% | 10,635,653 |
| 2019-02-18 | 2019-02-14 | 1.448 | 7,413,880 | +16,715 | 0.11% | 10,734,231 |
| 2019-02-15 | 2019-02-13 | 1.472 | 7,397,165 | -75,215 | 0.11% | 10,887,056 |
| 2019-02-11 | 2019-02-04 | 1.412 | 7,472,380 | +218,958 | 0.11% | 10,550,693 |
| 2019-02-01 | 2019-01-30 | 1.376 | 7,253,422 | -167,143 | 0.11% | 9,981,155 |
| 2019-01-25 | 2019-01-23 | 1.364 | 7,420,565 | -16,715 | 0.11% | 10,122,362 |
| 2019-01-24 | 2019-01-22 | 1.352 | 7,437,280 | -167,143 | 0.11% | 10,056,170 |
| 2019-01-22 | 2019-01-18 | 1.376 | 7,604,423 | -367,716 | 0.11% | 10,464,154 |
| 2019-01-21 | 2019-01-17 | 1.376 | 7,972,139 | +115,329 | 0.12% | 10,970,154 |
| 2019-01-07 | 2019-01-03 | 1.304 | 7,856,810 | +8,357 | 0.12% | 10,247,378 |
| 2019-01-03 | 2018-12-31 | 1.328 | 7,848,453 | -33,429 | 0.12% | 10,424,304 |
| 2018-12-28 | 2018-12-24 | 1.364 | 7,881,882 | +41,786 | 0.12% | 10,751,642 |
| 2018-12-10 | 2018-12-06 | 1.400 | 7,840,096 | +58,500 | 0.12% | 10,976,080 |
| 2018-12-04 | 2018-11-30 | 1.424 | 7,781,596 | -25,071 | 0.11% | 11,080,406 |
| 2018-11-16 | 2018-11-14 | 1.460 | 7,806,667 | +25,071 | 0.12% | 11,396,343 |
| 2018-11-15 | 2018-11-13 | 1.484 | 7,781,596 | +116,723 | 0.11% | 11,545,969 |
| 2018-11-12 | 2018-11-08 | 1.472 | 7,664,873 | -33,429 | 0.11% | 11,281,065 |
| 2018-11-09 | 2018-11-07 | 1.472 | 7,698,302 | +33,429 | 0.11% | 11,330,265 |
| 2018-11-05 | 2018-11-01 | 1.412 | 7,664,873 | -91,929 | 0.11% | 10,822,485 |
| 2018-10-30 | 2018-10-26 | 1.376 | 7,756,802 | -8,358 | 0.11% | 10,673,837 |
| 2018-10-26 | 2018-10-24 | 1.376 | 7,765,160 | -50,143 | 0.11% | 10,685,338 |
| 2018-10-24 | 2018-10-22 | 1.436 | 7,815,303 | -16,714 | 0.12% | 11,221,918 |
| 2018-10-10 | 2018-10-08 | 1.436 | 7,832,017 | +3,007 | 0.12% | 11,245,917 |
| 2018-10-09 | 2018-10-05 | 1.460 | 7,829,010 | +11,700 | 0.12% | 11,428,960 |
| 2018-10-08 | 2018-10-04 | 1.484 | 7,817,310 | +41,786 | 0.12% | 11,598,960 |
| 2018-09-26 | 2018-09-21 | 1.591 | 7,775,524 | -16,715 | 0.12% | 12,374,320 |
| 2018-09-13 | 2018-09-11 | 1.520 | 7,792,239 | +16,715 | 0.12% | 11,841,481 |
| 2018-09-06 | 2018-09-04 | 1.639 | 7,775,524 | -8,357 | 0.12% | 12,746,480 |
| 2018-08-27 | 2018-08-23 | 1.675 | 7,783,881 | +50,143 | 0.12% | 13,039,599 |
| 2018-08-24 | 2018-08-22 | 1.785 | 7,733,738 | +10,028 | 0.12% | 13,805,103 |
| 2018-08-23 | 2018-08-21 | 1.773 | 7,723,710 | +268,185 | 0.12% | 13,691,458 |
| 2018-08-22 | 2018-08-20 | 1.748 | 7,455,525 | -12,907 | 0.12% | 13,031,220 |
| 2018-08-21 | 2018-08-17 | 1.735 | 7,468,432 | -16,134 | 0.12% | 12,961,199 |
| 2018-08-17 | 2018-08-15 | 1.711 | 7,484,566 | -16,135 | 0.12% | 12,803,639 |
| 2018-08-15 | 2018-08-13 | 1.797 | 7,500,701 | +16,135 | 0.12% | 13,482,101 |
| 2018-08-08 | 2018-08-06 | 1.723 | 7,484,566 | +16,134 | 0.12% | 12,896,419 |
| 2018-07-27 | 2018-07-25 | 1.909 | 7,468,432 | -8,067 | 0.12% | 14,257,319 |
| 2018-07-24 | 2018-07-20 | 1.847 | 7,476,499 | -80,671 | 0.12% | 13,809,319 |
| 2018-07-13 | 2018-07-11 | 1.835 | 7,557,170 | -161,340 | 0.12% | 13,864,641 |
| 2018-07-09 | 2018-07-05 | 1.847 | 7,718,510 | -16,134 | 0.12% | 14,256,321 |
| 2018-07-05 | 2018-07-03 | 1.847 | 7,734,644 | -56,469 | 0.12% | 14,286,121 |
| 2018-07-04 | 2018-06-29 | 1.897 | 7,791,113 | -8,067 | 0.12% | 14,776,741 |
| 2018-06-29 | 2018-06-27 | 1.785 | 7,799,180 | +40,335 | 0.12% | 13,921,921 |
| 2018-06-28 | 2018-06-26 | 1.822 | 7,758,845 | +72,603 | 0.12% | 14,138,461 |
| 2018-06-27 | 2018-06-25 | 1.897 | 7,686,242 | +24,201 | 0.12% | 14,577,841 |
| 2018-06-26 | 2018-06-22 | 1.959 | 7,662,041 | +87,124 | 0.12% | 15,006,841 |
| 2018-06-25 | 2018-06-21 | 1.959 | 7,574,917 | +98,418 | 0.12% | 14,836,200 |
| 2018-06-22 | 2018-06-20 | 1.959 | 7,476,499 | -69,377 | 0.12% | 14,643,439 |
| 2018-06-21 | 2018-06-19 | 1.946 | 7,545,876 | +64,536 | 0.12% | 14,685,781 |
| 2018-06-14 | 2018-06-12 | 2.120 | 7,481,340 | -16,134 | 0.12% | 15,858,541 |
| 2018-06-13 | 2018-06-11 | 2.107 | 7,497,474 | -51,629 | 0.12% | 15,799,801 |
| 2018-06-12 | 2018-06-08 | 2.095 | 7,549,103 | +8,067 | 0.12% | 15,815,021 |
| 2018-06-11 | 2018-06-07 | 2.095 | 7,541,036 | -64,536 | 0.12% | 15,798,121 |
| 2018-06-08 | 2018-06-06 | 2.083 | 7,605,572 | +32,268 | 0.12% | 15,839,041 |
| 2018-06-07 | 2018-06-05 | 2.095 | 7,573,304 | +16,134 | 0.12% | 15,865,721 |
| 2018-06-05 | 2018-06-01 | 2.033 | 7,557,170 | +16,134 | 0.12% | 15,363,521 |
| 2018-06-04 | 2018-05-31 | 2.058 | 7,541,036 | -90,350 | 0.12% | 15,517,681 |
| 2018-06-01 | 2018-05-30 | 2.033 | 7,631,386 | +153,273 | 0.12% | 15,514,400 |
| 2018-05-31 | 2018-05-29 | 2.132 | 7,478,113 | +106,485 | 0.12% | 15,944,400 |
| 2018-05-30 | 2018-05-28 | 2.182 | 7,371,628 | +32,268 | 0.11% | 16,082,879 |
| 2018-05-29 | 2018-05-25 | 2.231 | 7,339,360 | -24,201 | 0.11% | 16,376,399 |
| 2018-05-28 | 2018-05-24 | 2.293 | 7,363,561 | -64,536 | 0.11% | 16,886,799 |
| 2018-05-24 | 2018-05-21 | 2.120 | 7,428,097 | +14,520 | 0.11% | 15,745,679 |
| 2018-05-23 | 2018-05-18 | 2.120 | 7,413,577 | -246,850 | 0.11% | 15,714,900 |
| 2018-05-21 | 2018-05-17 | 2.120 | 7,660,427 | +80,670 | 0.12% | 16,238,160 |
| 2018-05-17 | 2018-05-15 | 2.132 | 7,579,757 | +159,727 | 0.12% | 16,161,120 |
| 2018-05-16 | 2018-05-14 | 2.132 | 7,420,030 | +129,072 | 0.11% | 15,820,559 |
| 2018-05-14 | 2018-05-10 | 2.083 | 7,290,958 | +32,268 | 0.11% | 15,183,839 |
| 2018-05-09 | 2018-05-07 | 2.095 | 7,258,690 | +19,360 | 0.11% | 15,206,619 |
| 2018-04-25 | 2018-04-23 | 2.083 | 7,239,330 | +16,134 | 0.11% | 15,076,321 |
| 2018-04-24 | 2018-04-20 | 2.107 | 7,223,196 | -64,536 | 0.11% | 15,221,801 |
| 2018-04-23 | 2018-04-19 | 2.169 | 7,287,732 | +12,908 | 0.11% | 15,809,501 |
| 2018-04-20 | 2018-04-18 | 2.083 | 7,274,824 | +72,603 | 0.11% | 15,150,239 |
| 2018-04-18 | 2018-04-16 | 2.157 | 7,202,221 | +8,067 | 0.11% | 15,534,719 |
| 2018-04-17 | 2018-04-13 | 2.231 | 7,194,154 | +38,721 | 0.11% | 16,052,399 |
| 2018-04-13 | 2018-04-11 | 2.281 | 7,155,433 | -16,134 | 0.11% | 16,320,801 |
| 2018-04-12 | 2018-04-10 | 2.256 | 7,171,567 | -80,670 | 0.11% | 16,179,801 |
| 2018-04-11 | 2018-04-09 | 2.219 | 7,252,237 | -72,603 | 0.11% | 16,092,101 |
| 2018-04-09 | 2018-04-04 | 2.157 | 7,324,840 | +33,882 | 0.11% | 15,799,200 |
| 2018-04-06 | 2018-04-03 | 2.169 | 7,290,958 | +40,335 | 0.11% | 15,816,499 |
| 2018-04-04 | 2018-03-29 | 2.194 | 7,250,623 | +8,067 | 0.11% | 15,908,759 |
| 2018-04-03 | 2018-03-28 | 2.219 | 7,242,556 | -64,536 | 0.11% | 16,070,619 |
| 2018-03-29 | 2018-03-27 | 2.269 | 7,307,092 | -48,402 | 0.11% | 16,576,139 |
| 2018-03-28 | 2018-03-26 | 2.244 | 7,355,494 | +8,067 | 0.11% | 16,503,579 |
| 2018-03-27 | 2018-03-23 | 2.207 | 7,347,427 | +145,206 | 0.11% | 16,212,239 |
| 2018-03-21 | 2018-03-19 | 2.355 | 7,202,221 | +20,974 | 0.11% | 16,963,199 |
| 2018-03-14 | 2018-03-12 | 2.430 | 7,181,247 | -1,614 | 0.11% | 17,447,920 |
| 2018-03-13 | 2018-03-09 | 2.380 | 7,182,861 | -80,670 | 0.11% | 17,095,681 |
| 2018-03-12 | 2018-03-08 | 2.318 | 7,263,531 | -103,257 | 0.11% | 16,837,481 |
| 2018-03-09 | 2018-03-07 | 2.281 | 7,366,788 | +24,201 | 0.11% | 16,802,879 |
| 2018-03-08 | 2018-03-06 | 2.318 | 7,342,587 | +48,402 | 0.11% | 17,020,739 |
| 2018-03-07 | 2018-03-05 | 2.269 | 7,294,185 | -80,670 | 0.11% | 16,546,860 |
| 2018-03-05 | 2018-03-01 | 2.318 | 7,374,855 | +46,788 | 0.11% | 17,095,539 |
| 2018-03-02 | 2018-02-28 | 2.293 | 7,328,067 | +66,150 | 0.11% | 16,805,401 |
| 2018-03-01 | 2018-02-27 | 2.306 | 7,261,917 | +41,948 | 0.11% | 16,743,720 |
| 2018-02-28 | 2018-02-26 | 2.392 | 7,219,969 | -41,948 | 0.11% | 17,273,501 |
| 2018-02-27 | 2018-02-23 | 2.405 | 7,261,917 | +122,618 | 0.11% | 17,463,880 |
| 2018-02-26 | 2018-02-22 | 2.380 | 7,139,299 | +58,083 | 0.11% | 16,992,001 |
| 2018-02-23 | 2018-02-21 | 2.417 | 7,081,216 | +56,469 | 0.11% | 17,117,099 |
| 2018-02-22 | 2018-02-20 | 2.355 | 7,024,747 | -61,309 | 0.11% | 16,545,199 |
| 2018-02-21 | 2018-02-15 | 2.392 | 7,086,056 | +16,134 | 0.11% | 16,953,119 |
| 2018-02-20 | 2018-02-13 | 2.256 | 7,069,922 | +8,067 | 0.11% | 15,950,479 |
| 2018-02-14 | 2018-02-12 | 2.256 | 7,061,855 | -48,402 | 0.11% | 15,932,279 |
| 2018-02-13 | 2018-02-09 | 2.244 | 7,110,257 | +306,546 | 0.11% | 15,953,339 |
| 2018-02-12 | 2018-02-08 | 2.430 | 6,803,711 | +25,814 | 0.11% | 16,530,639 |
| 2018-02-09 | 2018-02-07 | 2.430 | 6,777,897 | +14,521 | 0.10% | 16,467,920 |
| 2018-02-08 | 2018-02-06 | 2.454 | 6,763,376 | +125,845 | 0.10% | 16,600,319 |
| 2018-02-07 | 2018-02-05 | 2.678 | 6,637,531 | +75,830 | 0.10% | 17,772,480 |
| 2018-02-06 | 2018-02-02 | 2.802 | 6,561,701 | -46,789 | 0.10% | 18,382,839 |
| 2018-02-05 | 2018-02-01 | 2.802 | 6,608,490 | -129,072 | 0.10% | 18,513,920 |
| 2018-02-02 | 2018-01-31 | 2.925 | 6,737,562 | -54,856 | 0.10% | 19,710,720 |
| 2018-02-01 | 2018-01-30 | 2.913 | 6,792,418 | +96,805 | 0.11% | 19,787,001 |
| 2018-01-31 | 2018-01-29 | 2.888 | 6,695,613 | -48,403 | 0.10% | 19,338,999 |
| 2018-01-30 | 2018-01-26 | 2.888 | 6,744,016 | -287,185 | 0.10% | 19,478,801 |
| 2018-01-29 | 2018-01-25 | 2.678 | 7,031,201 | +75,830 | 0.11% | 18,826,560 |
| 2018-01-26 | 2018-01-24 | 2.678 | 6,955,371 | +85,510 | 0.11% | 18,623,520 |
| 2018-01-25 | 2018-01-23 | 2.665 | 6,869,861 | +56,469 | 0.11% | 18,309,401 |
| 2018-01-24 | 2018-01-22 | 2.702 | 6,813,392 | -171,020 | 0.11% | 18,412,281 |
| 2018-01-23 | 2018-01-19 | 2.603 | 6,984,412 | +8,067 | 0.11% | 18,181,799 |
| 2018-01-22 | 2018-01-18 | 2.554 | 6,976,345 | +20,974 | 0.11% | 17,814,879 |
| 2018-01-19 | 2018-01-17 | 2.578 | 6,955,371 | -11,294 | 0.11% | 17,933,760 |
| 2018-01-18 | 2018-01-16 | 2.628 | 6,966,665 | -9,680 | 0.11% | 18,308,320 |
| 2018-01-17 | 2018-01-15 | 2.554 | 6,976,345 | +106,484 | 0.11% | 17,814,879 |
| 2018-01-16 | 2018-01-12 | 2.665 | 6,869,861 | +80,670 | 0.11% | 18,309,401 |
| 2018-01-15 | 2018-01-11 | 2.640 | 6,789,191 | -56,469 | 0.11% | 17,926,081 |
| 2018-01-12 | 2018-01-10 | 2.702 | 6,845,660 | -51,629 | 0.11% | 18,499,481 |
| 2018-01-11 | 2018-01-09 | 2.764 | 6,897,289 | +40,335 | 0.11% | 19,066,501 |
| 2018-01-10 | 2018-01-08 | 2.814 | 6,856,954 | +83,897 | 0.11% | 19,295,001 |
| 2018-01-09 | 2018-01-05 | 2.715 | 6,773,057 | -258,144 | 0.10% | 18,387,241 |
| 2018-01-08 | 2018-01-04 | 2.678 | 7,031,201 | +114,552 | 0.11% | 18,826,560 |
| 2018-01-05 | 2018-01-03 | 2.640 | 6,916,649 | -6,454 | 0.11% | 18,262,619 |
| 2018-01-04 | 2018-01-02 | 2.653 | 6,923,103 | +38,722 | 0.11% | 18,365,480 |
| 2018-01-02 | 2017-12-28 | 2.492 | 6,884,381 | +16,134 | 0.11% | 17,153,339 |
| 2017-12-22 | 2017-12-20 | 2.417 | 6,868,247 | -80,670 | 0.11% | 16,602,299 |
| 2017-12-21 | 2017-12-19 | 2.492 | 6,948,917 | -8,067 | 0.11% | 17,314,139 |
| 2017-12-20 | 2017-12-18 | 2.529 | 6,956,984 | -48,402 | 0.11% | 17,592,959 |
| 2017-12-19 | 2017-12-15 | 2.529 | 7,005,386 | +16,134 | 0.11% | 17,715,359 |
| 2017-12-18 | 2017-12-14 | 2.578 | 6,989,252 | -19,361 | 0.11% | 18,021,119 |
| 2017-12-15 | 2017-12-13 | 2.492 | 7,008,613 | -101,644 | 0.11% | 17,462,879 |
| 2017-12-12 | 2017-12-08 | 2.504 | 7,110,257 | -72,604 | 0.11% | 17,804,279 |
| 2017-12-11 | 2017-12-07 | 2.380 | 7,182,861 | -16,134 | 0.11% | 17,095,681 |
| 2017-12-08 | 2017-12-06 | 2.368 | 7,198,995 | +96,805 | 0.11% | 17,044,841 |
| 2017-12-07 | 2017-12-05 | 2.492 | 7,102,190 | -153,274 | 0.11% | 17,696,039 |
| 2017-12-06 | 2017-12-04 | 2.330 | 7,255,464 | +3,227 | 0.11% | 16,908,721 |
| 2017-12-05 | 2017-12-01 | 2.330 | 7,252,237 | -80,670 | 0.11% | 16,901,201 |
| 2017-12-04 | 2017-11-30 | 2.368 | 7,332,907 | -20,974 | 0.11% | 17,361,900 |
| 2017-12-01 | 2017-11-29 | 2.380 | 7,353,881 | -16,134 | 0.11% | 17,502,720 |
| 2017-11-30 | 2017-11-28 | 2.293 | 7,370,015 | -40,335 | 0.11% | 16,901,600 |
| 2017-11-29 | 2017-11-27 | 2.269 | 7,410,350 | +48,402 | 0.11% | 16,810,380 |
| 2017-11-28 | 2017-11-24 | 2.355 | 7,361,948 | -19,361 | 0.11% | 17,339,400 |
| 2017-11-27 | 2017-11-23 | 2.343 | 7,381,309 | +32,268 | 0.11% | 17,293,500 |
| 2017-11-24 | 2017-11-22 | 2.417 | 7,349,041 | +37,108 | 0.11% | 17,764,500 |
| 2017-11-23 | 2017-11-21 | 2.355 | 7,311,933 | -56,469 | 0.11% | 17,221,601 |
| 2017-11-22 | 2017-11-20 | 2.330 | 7,368,402 | +161,340 | 0.11% | 17,171,921 |
| 2017-11-21 | 2017-11-17 | 2.293 | 7,207,062 | +80,670 | 0.11% | 16,527,901 |
| 2017-11-20 | 2017-11-16 | 2.355 | 7,126,392 | +40,336 | 0.11% | 16,784,601 |
| 2017-11-17 | 2017-11-15 | 2.330 | 7,086,056 | +88,737 | 0.11% | 16,513,919 |
| 2017-11-16 | 2017-11-14 | 2.405 | 6,997,319 | +50,015 | 0.11% | 16,827,559 |
| 2017-11-14 | 2017-11-10 | 2.504 | 6,947,304 | +48,402 | 0.11% | 17,396,240 |
| 2017-11-13 | 2017-11-09 | 2.541 | 6,898,902 | -24,201 | 0.11% | 17,531,600 |
| 2017-11-10 | 2017-11-08 | 2.516 | 6,923,103 | -64,536 | 0.11% | 17,421,460 |
| 2017-11-09 | 2017-11-07 | 2.578 | 6,987,639 | -16,134 | 0.11% | 18,016,960 |
| 2017-11-08 | 2017-11-06 | 2.566 | 7,003,773 | +40,335 | 0.11% | 17,971,740 |
| 2017-11-07 | 2017-11-03 | 2.578 | 6,963,438 | -80,670 | 0.11% | 17,954,560 |
| 2017-11-06 | 2017-11-02 | 2.566 | 7,044,108 | -40,335 | 0.11% | 18,075,240 |
| 2017-11-03 | 2017-11-01 | 2.653 | 7,084,443 | -112,938 | 0.11% | 18,793,480 |
| 2017-10-31 | 2017-10-27 | 2.802 | 7,197,381 | +117,778 | 0.11% | 20,163,720 |
| 2017-10-30 | 2017-10-26 | 2.864 | 7,079,603 | -272,665 | 0.11% | 20,272,560 |
| 2017-10-27 | 2017-10-25 | 2.516 | 7,352,268 | -33,881 | 0.11% | 18,501,421 |
| 2017-10-26 | 2017-10-24 | 2.492 | 7,386,149 | +48,402 | 0.11% | 18,403,560 |
| 2017-10-25 | 2017-10-23 | 2.529 | 7,337,747 | -56,469 | 0.11% | 18,555,840 |
| 2017-10-24 | 2017-10-20 | 2.554 | 7,394,216 | +129,072 | 0.11% | 18,881,960 |
| 2017-10-23 | 2017-10-19 | 2.467 | 7,265,144 | -12,907 | 0.11% | 17,921,940 |
| 2017-10-20 | 2017-10-18 | 2.616 | 7,278,051 | +56,469 | 0.11% | 19,036,420 |
| 2017-10-19 | 2017-10-17 | 2.591 | 7,221,582 | +70,989 | 0.11% | 18,709,680 |
| 2017-10-18 | 2017-10-16 | 2.715 | 7,150,593 | -66,149 | 0.11% | 19,412,161 |
| 2017-10-17 | 2017-10-13 | 2.678 | 7,216,742 | +79,057 | 0.11% | 19,323,360 |
| 2017-10-16 | 2017-10-12 | 2.764 | 7,137,685 | +72,603 | 0.11% | 19,731,039 |
| 2017-10-13 | 2017-10-11 | 2.727 | 7,065,082 | +146,819 | 0.11% | 19,267,599 |
| 2017-10-12 | 2017-10-10 | 2.963 | 6,918,263 | +62,923 | 0.11% | 20,496,641 |
| 2017-10-11 | 2017-10-09 | 2.975 | 6,855,340 | -214,582 | 0.11% | 20,395,200 |
| 2017-10-10 | 2017-10-06 | 2.987 | 7,069,922 | -154,887 | 0.11% | 21,121,239 |
| 2017-10-09 | 2017-10-04 | 2.913 | 7,224,809 | -48,402 | 0.11% | 21,046,600 |
| 2017-10-06 | 2017-10-03 | 2.938 | 7,273,211 | +325,907 | 0.11% | 21,367,920 |
| 2017-10-04 | 2017-09-29 | 2.764 | 6,947,304 | -438,845 | 0.11% | 19,204,760 |
| 2017-10-03 | 2017-09-28 | 2.454 | 7,386,149 | +109,711 | 0.11% | 18,128,880 |
| 2017-09-29 | 2017-09-27 | 2.566 | 7,276,438 | -230,716 | 0.11% | 18,671,401 |
| 2017-09-28 | 2017-09-26 | 2.194 | 7,507,154 | +40,335 | 0.12% | 16,471,620 |
| 2017-09-27 | 2017-09-25 | 2.219 | 7,466,819 | +83,897 | 0.12% | 16,568,240 |
| 2017-09-26 | 2017-09-22 | 2.467 | 7,382,922 | +29,041 | 0.11% | 18,212,479 |
| 2017-09-25 | 2017-09-21 | 2.479 | 7,353,881 | -248,464 | 0.11% | 18,232,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 7,602,345 | -206,515 | 0.12% | 17,151,681 |
| 2017-09-21 | 2017-09-19 | 2.194 | 7,808,860 | -104,871 | 0.12% | 17,133,600 |
| 2017-09-20 | 2017-09-18 | 2.207 | 7,913,731 | -1,614 | 0.12% | 17,461,800 |
| 2017-09-19 | 2017-09-15 | 2.182 | 7,915,345 | -245,236 | 0.12% | 17,269,121 |
| 2017-09-18 | 2017-09-14 | 2.107 | 8,160,581 | -88,737 | 0.13% | 17,197,199 |
| 2017-09-15 | 2017-09-13 | 2.083 | 8,249,318 | -137,140 | 0.13% | 17,179,679 |
| 2017-09-14 | 2017-09-12 | 2.120 | 8,386,458 | +395,284 | 0.13% | 17,777,161 |
| 2017-09-13 | 2017-09-11 | 2.033 | 7,991,174 | -12,908 | 0.12% | 16,245,839 |
| 2017-09-11 | 2017-09-07 | 2.021 | 8,004,082 | +37,109 | 0.12% | 16,172,861 |
| 2017-09-08 | 2017-09-06 | 1.983 | 7,966,973 | +80,670 | 0.12% | 15,801,599 |
| 2017-09-06 | 2017-09-04 | 2.008 | 7,886,303 | -80,670 | 0.12% | 15,837,119 |
| 2017-09-05 | 2017-09-01 | 2.033 | 7,966,973 | -24,201 | 0.12% | 16,196,639 |
| 2017-09-04 | 2017-08-31 | 1.996 | 7,991,174 | -40,335 | 0.12% | 15,948,659 |
| 2017-09-01 | 2017-08-30 | 1.996 | 8,031,509 | -37,109 | 0.12% | 16,029,159 |
| 2017-08-30 | 2017-08-28 | 1.959 | 8,068,618 | +56,469 | 0.12% | 15,803,161 |
| 2017-08-24 | 2017-08-21 | 2.047 | 8,012,149 | +247,289 | 0.12% | 16,397,290 |
| 2017-08-22 | 2017-08-18 | 2.047 | 7,764,860 | +78,180 | 0.12% | 15,891,200 |
| 2017-08-21 | 2017-08-17 | 2.059 | 7,686,680 | +70,362 | 0.12% | 15,829,520 |
| 2017-08-16 | 2017-08-14 | 2.098 | 7,616,318 | +14,073 | 0.12% | 15,976,881 |
| 2017-08-15 | 2017-08-11 | 2.047 | 7,602,245 | +23,454 | 0.12% | 15,558,400 |
| 2017-08-14 | 2017-08-10 | 2.123 | 7,578,791 | -231,414 | 0.12% | 16,092,040 |
| 2017-08-11 | 2017-08-09 | 2.149 | 7,810,205 | -57,853 | 0.12% | 16,783,201 |
| 2017-08-10 | 2017-08-08 | 2.123 | 7,868,058 | +161,051 | 0.13% | 16,706,240 |
| 2017-08-09 | 2017-08-07 | 2.162 | 7,707,007 | -12,509 | 0.12% | 16,660,021 |
| 2017-08-08 | 2017-08-04 | 2.149 | 7,719,516 | -62,544 | 0.12% | 16,588,321 |
| 2017-08-07 | 2017-08-03 | 2.136 | 7,782,060 | +23,454 | 0.12% | 16,623,181 |
| 2017-08-04 | 2017-08-02 | 2.174 | 7,758,606 | +39,090 | 0.12% | 16,870,801 |
| 2017-08-03 | 2017-08-01 | 2.174 | 7,719,516 | +70,363 | 0.12% | 16,785,801 |
| 2017-08-02 | 2017-07-31 | 2.174 | 7,649,153 | +21,890 | 0.12% | 16,632,799 |
| 2017-07-31 | 2017-07-27 | 2.226 | 7,627,263 | +7,818 | 0.12% | 16,975,440 |
| 2017-07-28 | 2017-07-26 | 2.187 | 7,619,445 | -39,090 | 0.12% | 16,665,660 |
| 2017-07-27 | 2017-07-25 | 2.174 | 7,658,535 | +39,090 | 0.12% | 16,653,200 |
| 2017-07-26 | 2017-07-24 | 2.226 | 7,619,445 | -348,684 | 0.12% | 16,958,040 |
| 2017-07-25 | 2017-07-21 | 2.251 | 7,968,129 | -131,342 | 0.13% | 17,937,921 |
| 2017-07-24 | 2017-07-20 | 2.213 | 8,099,471 | +21,890 | 0.13% | 17,922,799 |
| 2017-07-21 | 2017-07-19 | 2.213 | 8,077,581 | -140,724 | 0.13% | 17,874,360 |
| 2017-07-20 | 2017-07-18 | 2.008 | 8,218,305 | -7,818 | 0.13% | 16,503,839 |
| 2017-07-19 | 2017-07-17 | 2.021 | 8,226,123 | +148,542 | 0.13% | 16,624,759 |
| 2017-07-18 | 2017-07-14 | 2.034 | 8,077,581 | -131,343 | 0.13% | 16,427,880 |
| 2017-07-17 | 2017-07-13 | 1.957 | 8,208,924 | -78,180 | 0.13% | 16,065,001 |
| 2017-07-14 | 2017-07-12 | 1.970 | 8,287,104 | +7,818 | 0.13% | 16,324,000 |
| 2017-07-13 | 2017-07-11 | 1.970 | 8,279,286 | -31,272 | 0.13% | 16,308,600 |
| 2017-07-12 | 2017-07-10 | 1.957 | 8,310,558 | -46,908 | 0.13% | 16,263,900 |
| 2017-07-11 | 2017-07-07 | 1.983 | 8,357,466 | -82,871 | 0.13% | 16,569,500 |
| 2017-07-10 | 2017-07-06 | 1.995 | 8,440,337 | -42,218 | 0.13% | 16,841,760 |
| 2017-07-07 | 2017-07-05 | 1.944 | 8,482,555 | +54,727 | 0.14% | 16,492,001 |
| 2017-07-06 | 2017-07-04 | 1.983 | 8,427,828 | +256,431 | 0.13% | 16,708,999 |
| 2017-07-05 | 2017-07-03 | 1.944 | 8,171,397 | -7,818 | 0.13% | 15,887,040 |
| 2017-07-03 | 2017-06-29 | 1.842 | 8,179,215 | +78,180 | 0.13% | 15,065,280 |
| 2017-06-28 | 2017-06-26 | 1.906 | 8,101,035 | -39,090 | 0.13% | 15,439,380 |
| 2017-06-27 | 2017-06-23 | 1.880 | 8,140,125 | +29,708 | 0.13% | 15,305,640 |
| 2017-06-23 | 2017-06-21 | 1.880 | 8,110,417 | -15,636 | 0.13% | 15,249,781 |
| 2017-06-22 | 2017-06-20 | 1.880 | 8,126,053 | +126,652 | 0.13% | 15,279,181 |
| 2017-06-21 | 2017-06-19 | 1.880 | 7,999,401 | +85,999 | 0.13% | 15,041,041 |
| 2017-06-20 | 2017-06-16 | 1.855 | 7,913,402 | -18,764 | 0.13% | 14,676,899 |
| 2017-06-13 | 2017-06-09 | 1.867 | 7,932,166 | -39,090 | 0.13% | 14,813,161 |
| 2017-06-12 | 2017-06-08 | 1.893 | 7,971,256 | -156,360 | 0.13% | 15,090,080 |
| 2017-06-08 | 2017-06-06 | 1.919 | 8,127,616 | +78,180 | 0.13% | 15,593,999 |
| 2017-06-01 | 2017-05-29 | 1.919 | 8,049,436 | +23,454 | 0.13% | 15,444,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 8,025,982 | +10,945 | 0.13% | 14,783,040 |
| 2017-05-29 | 2017-05-25 | 1.855 | 8,015,037 | -62,544 | 0.13% | 14,865,400 |
| 2017-05-25 | 2017-05-23 | 1.855 | 8,077,581 | +15,636 | 0.13% | 14,981,400 |
| 2017-05-23 | 2017-05-19 | 1.906 | 8,061,945 | -31,272 | 0.13% | 15,364,880 |
| 2017-05-17 | 2017-05-15 | 1.906 | 8,093,217 | -7,818 | 0.13% | 15,424,480 |
| 2017-05-16 | 2017-05-12 | 1.893 | 8,101,035 | -23,454 | 0.13% | 15,335,760 |
| 2017-05-12 | 2017-05-10 | 1.906 | 8,124,489 | +78,180 | 0.13% | 15,484,080 |
| 2017-05-08 | 2017-05-04 | 1.944 | 8,046,309 | +17,200 | 0.13% | 15,643,840 |
| 2017-05-05 | 2017-05-02 | 1.983 | 8,029,109 | -64,108 | 0.13% | 15,918,500 |
| 2017-05-04 | 2017-04-28 | 1.944 | 8,093,217 | -21,890 | 0.13% | 15,735,040 |
| 2017-05-02 | 2017-04-27 | 1.919 | 8,115,107 | -48,472 | 0.13% | 15,569,999 |
| 2017-04-27 | 2017-04-25 | 1.931 | 8,163,579 | +7,818 | 0.13% | 15,767,420 |
| 2017-04-25 | 2017-04-21 | 1.919 | 8,155,761 | +39,090 | 0.13% | 15,648,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 8,116,671 | +3,127 | 0.13% | 15,573,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 8,113,544 | -23,454 | 0.13% | 15,878,340 |
| 2017-04-20 | 2017-04-18 | 1.957 | 8,136,998 | +75,053 | 0.13% | 15,924,240 |
| 2017-04-19 | 2017-04-13 | 2.047 | 8,061,945 | +101,634 | 0.13% | 16,499,200 |
| 2017-04-18 | 2017-04-12 | 2.008 | 7,960,311 | -54,726 | 0.13% | 15,985,741 |
| 2017-04-12 | 2017-04-10 | 1.995 | 8,015,037 | -287,703 | 0.13% | 15,993,120 |
| 2017-04-11 | 2017-04-07 | 2.008 | 8,302,740 | -140,724 | 0.13% | 16,673,400 |
| 2017-04-10 | 2017-04-06 | 2.021 | 8,443,464 | +39,090 | 0.13% | 17,063,999 |
| 2017-04-07 | 2017-04-05 | 2.059 | 8,404,374 | -46,908 | 0.13% | 17,307,499 |
| 2017-04-06 | 2017-04-03 | 2.034 | 8,451,282 | +31,272 | 0.14% | 17,187,899 |
| 2017-04-05 | 2017-03-31 | 2.047 | 8,420,010 | +54,726 | 0.13% | 17,231,999 |
| 2017-04-03 | 2017-03-30 | 2.047 | 8,365,284 | +85,998 | 0.13% | 17,120,000 |
| 2017-03-29 | 2017-03-27 | 2.072 | 8,279,286 | +90,689 | 0.13% | 17,155,800 |
| 2017-03-28 | 2017-03-24 | 2.136 | 8,188,597 | -120,397 | 0.13% | 17,491,580 |
| 2017-03-27 | 2017-03-23 | 2.123 | 8,308,994 | +117,270 | 0.13% | 17,642,479 |
| 2017-03-24 | 2017-03-22 | 2.123 | 8,191,724 | +45,344 | 0.13% | 17,393,480 |
| 2017-03-23 | 2017-03-21 | 2.174 | 8,146,380 | -372,137 | 0.13% | 17,714,001 |
| 2017-03-22 | 2017-03-20 | 2.136 | 8,518,517 | -78,181 | 0.14% | 18,196,319 |
| 2017-03-21 | 2017-03-17 | 2.136 | 8,596,698 | -15,636 | 0.14% | 18,363,321 |
| 2017-03-20 | 2017-03-16 | 2.149 | 8,612,334 | -125,088 | 0.14% | 18,506,881 |
| 2017-03-17 | 2017-03-15 | 2.098 | 8,737,422 | -301,776 | 0.14% | 18,328,640 |
| 2017-03-16 | 2017-03-14 | 2.123 | 9,039,198 | +15,636 | 0.14% | 19,192,921 |
| 2017-03-15 | 2017-03-13 | 2.123 | 9,023,562 | -87,562 | 0.14% | 19,159,721 |
| 2017-03-14 | 2017-03-10 | 2.034 | 9,111,124 | -17,199 | 0.15% | 18,529,861 |
| 2017-03-13 | 2017-03-09 | 2.059 | 9,128,323 | +31,272 | 0.15% | 18,798,360 |
| 2017-03-10 | 2017-03-08 | 2.085 | 9,097,051 | -15,636 | 0.15% | 18,966,680 |
| 2017-03-09 | 2017-03-07 | 2.085 | 9,112,687 | +39,090 | 0.15% | 18,999,280 |
| 2017-03-08 | 2017-03-06 | 2.047 | 9,073,597 | -156,360 | 0.14% | 18,569,600 |
| 2017-03-01 | 2017-02-27 | 2.072 | 9,229,957 | +10,945 | 0.15% | 19,125,719 |
| 2017-02-28 | 2017-02-24 | 2.098 | 9,219,012 | -34,400 | 0.15% | 19,338,880 |
| 2017-02-27 | 2017-02-23 | 2.111 | 9,253,412 | -39,090 | 0.15% | 19,529,401 |
| 2017-02-24 | 2017-02-22 | 2.111 | 9,292,502 | +7,818 | 0.15% | 19,611,901 |
| 2017-02-23 | 2017-02-21 | 2.111 | 9,284,684 | +71,926 | 0.15% | 19,595,401 |
| 2017-02-21 | 2017-02-17 | 2.098 | 9,212,758 | -35,963 | 0.15% | 19,325,760 |
| 2017-02-20 | 2017-02-16 | 2.136 | 9,248,721 | -336,175 | 0.15% | 19,756,101 |
| 2017-02-17 | 2017-02-15 | 2.123 | 9,584,896 | +70,363 | 0.15% | 20,351,601 |
| 2017-02-16 | 2017-02-14 | 2.136 | 9,514,533 | +53,162 | 0.15% | 20,323,899 |
| 2017-02-14 | 2017-02-10 | 2.136 | 9,461,371 | +132,906 | 0.15% | 20,210,340 |
| 2017-02-13 | 2017-02-09 | 2.136 | 9,328,465 | +9,328,465 | 0.15% | 19,926,441 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy