History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-13 2025-10-09 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-10 2025-10-08 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-09 2025-10-06 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-08 2025-10-03 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-06 2025-10-02 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-03 2025-09-30 0.107 11,534,000 +0 0.10% 1,234,138
2025-10-02 2025-09-29 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-30 2025-09-26 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-29 2025-09-25 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-26 2025-09-24 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-25 2025-09-23 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-24 2025-09-22 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-23 2025-09-19 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-22 2025-09-18 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-19 2025-09-17 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-18 2025-09-16 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-17 2025-09-15 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-16 2025-09-12 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-15 2025-09-11 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-12 2025-09-10 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-11 2025-09-09 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-10 2025-09-08 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-09 2025-09-05 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-08 2025-09-04 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-05 2025-09-03 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-04 2025-09-02 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-03 2025-09-01 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-02 2025-08-29 0.107 11,534,000 +0 0.10% 1,234,138
2025-09-01 2025-08-28 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-29 2025-08-27 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-28 2025-08-26 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-27 2025-08-25 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-26 2025-08-22 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-25 2025-08-21 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-22 2025-08-20 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-21 2025-08-19 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-20 2025-08-18 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-19 2025-08-15 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-18 2025-08-14 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-15 2025-08-13 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-14 2025-08-12 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-13 2025-08-11 0.107 11,534,000 +0 0.10% 1,234,138
2025-08-12 2025-08-08 0.109 11,534,000 +0 0.10% 1,257,206
2025-08-11 2025-08-07 0.108 11,534,000 +0 0.10% 1,245,672
2025-08-08 2025-08-06 0.108 11,534,000 +0 0.10% 1,245,672
2025-08-07 2025-08-05 0.111 11,534,000 +0 0.10% 1,280,274
2025-08-06 2025-08-04 0.110 11,534,000 +0 0.10% 1,268,740
2025-08-05 2025-08-01 0.110 11,534,000 +0 0.10% 1,268,740
2025-08-04 2025-07-31 0.110 11,534,000 +0 0.10% 1,268,740
2025-08-01 2025-07-30 0.112 11,534,000 +0 0.10% 1,291,808
2025-07-31 2025-07-29 0.115 11,534,000 -20,000 0.10% 1,326,410
2025-07-22 2025-07-18 0.122 11,554,000 -10,000 0.10% 1,409,588
2025-07-17 2025-07-15 0.125 11,564,000 -570,000 0.10% 1,445,500
2025-07-16 2025-07-14 0.130 12,134,000 +300,000 0.11% 1,577,420
2025-07-11 2025-07-09 0.118 11,834,000 -200,000 0.10% 1,396,412
2025-06-30 2025-06-26 0.116 12,034,000 -50,000 0.11% 1,395,944
2025-06-06 2025-06-04 0.120 12,084,000 -6,000 0.11% 1,450,080
2025-05-23 2025-05-21 0.120 12,090,000 -28,000 0.11% 1,450,800
2025-05-16 2025-05-14 0.121 12,118,000 -154,000 0.11% 1,466,278
2025-05-15 2025-05-13 0.125 12,272,000 -46,000 0.11% 1,534,000
2025-05-14 2025-05-12 0.120 12,318,000 +200,000 0.11% 1,478,160
2025-05-13 2025-05-09 0.116 12,118,000 -50,000 0.11% 1,405,688
2025-04-29 2025-04-25 0.124 12,168,000 +20,000 0.11% 1,508,832
2025-04-15 2025-04-11 0.126 12,148,000 -20,000 0.11% 1,530,648
2025-04-14 2025-04-10 0.129 12,168,000 +100,000 0.11% 1,569,672
2025-04-11 2025-04-09 0.129 12,068,000 -16,000 0.11% 1,556,772
2025-04-07 2025-04-02 0.153 12,084,000 -10,000 0.11% 1,848,852
2025-04-02 2025-03-31 0.154 12,094,000 -10,000 0.11% 1,862,476
2025-02-27 2025-02-25 0.154 12,104,000 +76,000 0.11% 1,864,016
2025-02-26 2025-02-24 0.155 12,028,000 +24,000 0.11% 1,864,340
2025-02-06 2025-02-04 0.154 12,004,000 -150,000 0.10% 1,848,616
2025-02-04 2025-01-28 0.149 12,154,000 -120,000 0.11% 1,810,946
2025-01-27 2025-01-23 0.160 12,274,000 -30,000 0.11% 1,963,840
2025-01-10 2025-01-08 0.164 12,304,000 -50,000 0.11% 2,017,856
2025-01-07 2025-01-03 0.166 12,354,000 +100,000 0.11% 2,050,764
2024-12-30 2024-12-24 0.185 12,254,000 +100,000 0.11% 2,266,990
2024-12-13 2024-12-11 0.201 12,154,000 +20,000 0.11% 2,442,954
2024-12-12 2024-12-10 0.199 12,134,000 +200,000 0.11% 2,414,666
2024-11-26 2024-11-22 0.204 11,934,000 +100,000 0.10% 2,434,536
2024-11-12 2024-11-08 0.240 11,834,000 -100,000 0.10% 2,840,160
2024-11-11 2024-11-07 0.246 11,934,000 -220,000 0.10% 2,935,764
2024-11-01 2024-10-30 0.219 12,154,000 +100,000 0.11% 2,661,726
2024-10-21 2024-10-17 0.206 12,054,000 +100,000 0.11% 2,483,124
2024-10-16 2024-10-14 0.221 11,954,000 +20,000 0.10% 2,641,834
2024-10-15 2024-10-10 0.217 11,934,000 +230,000 0.10% 2,589,678
2024-10-14 2024-10-09 0.223 11,704,000 +150,000 0.10% 2,609,992
2024-10-10 2024-10-08 0.255 11,554,000 +70,000 0.10% 2,946,270
2024-10-08 2024-10-04 0.340 11,484,000 -60,000 0.10% 3,904,560
2024-10-07 2024-10-03 0.335 11,544,000 +50,000 0.10% 3,867,240
2024-10-04 2024-10-02 0.365 11,494,000 -210,000 0.10% 4,195,310
2024-10-03 2024-09-30 0.249 11,704,000 +70,000 0.10% 2,914,296
2024-10-02 2024-09-27 0.218 11,634,000 -10,000 0.10% 2,536,212
2024-09-27 2024-09-25 0.190 11,644,000 -20,000 0.10% 2,212,360
2024-09-23 2024-09-19 0.148 11,664,000 -20,000 0.10% 1,726,272
2024-08-30 2024-08-28 0.158 11,684,000 -2,000 0.10% 1,846,072
2024-08-19 2024-08-15 0.179 11,686,000 -10,000 0.10% 2,091,794
2024-08-01 2024-07-30 0.168 11,696,000 +100,000 0.10% 1,964,928
2024-07-17 2024-07-15 0.195 11,596,000 -10,000 0.10% 2,261,220
2024-06-13 2024-06-11 0.216 11,606,000 -10,000 0.10% 2,506,896
2024-05-31 2024-05-29 0.270 11,616,000 +50,000 0.10% 3,136,320
2024-05-27 2024-05-23 0.285 11,566,000 +100,000 0.10% 3,296,310
2024-05-22 2024-05-20 0.315 11,466,000 +60,000 0.10% 3,611,790
2024-05-21 2024-05-17 0.340 11,406,000 +300,000 0.10% 3,878,040
2024-05-17 2024-05-14 0.290 11,106,000 -4,000 0.10% 3,220,740
2024-04-26 2024-04-24 0.132 11,110,000 -70,000 0.10% 1,466,520
2024-04-25 2024-04-23 0.128 11,180,000 +50,000 0.10% 1,431,040
2024-04-08 2024-04-03 0.133 11,130,000 -16,000 0.10% 1,480,290
2024-02-21 2024-02-19 0.171 11,146,000 -10,000 0.10% 1,905,966
2024-02-20 2024-02-16 0.153 11,156,000 -100,000 0.10% 1,706,868
2024-02-19 2024-02-15 0.137 11,256,000 +50,000 0.10% 1,542,072
2024-02-16 2024-02-14 0.134 11,206,000 +62,000 0.10% 1,501,604
2024-01-02 2023-12-28 0.295 11,144,000 +2,000 0.10% 3,287,480
2023-12-22 2023-12-20 0.295 11,142,000 -150,000 0.10% 3,286,890
2023-12-21 2023-12-19 0.280 11,292,000 +50,000 0.10% 3,161,760
2023-12-07 2023-12-05 0.300 11,242,000 -20,000 0.10% 3,372,600
2023-12-05 2023-12-01 0.345 11,262,000 +20,000 0.10% 3,885,390
2023-12-01 2023-11-29 0.370 11,242,000 -30,000 0.10% 4,159,540
2023-11-29 2023-11-27 0.390 11,272,000 +30,000 0.10% 4,396,080
2023-11-21 2023-11-17 0.390 11,242,000 -30,000 0.10% 4,384,380
2023-11-06 2023-11-02 0.415 11,272,000 -10,000 0.10% 4,677,880
2023-10-09 2023-10-05 0.425 11,282,000 -10,000 0.10% 4,794,850
2023-09-27 2023-09-25 0.481 11,292,000 -110,000 0.10% 5,430,425
2023-09-26 2023-09-22 0.486 11,402,000 +495,739 0.10% 5,542,927
2023-09-15 2023-09-13 0.512 10,906,261 +76,522 0.10% 5,586,980
2023-08-30 2023-08-28 0.476 10,829,739 -19,131 0.10% 5,151,510
2023-07-31 2023-07-27 0.517 10,848,870 -19,130 0.10% 5,614,290
2023-06-06 2023-06-02 0.502 10,868,000 -19,130 0.10% 5,453,760
2023-05-19 2023-05-17 0.544 10,887,130 +95,652 0.10% 5,918,640
2023-04-12 2023-04-06 0.544 10,791,478 +49,739 0.10% 5,866,640
2023-04-11 2023-04-04 0.544 10,741,739 -9,565 0.10% 5,839,600
2023-04-04 2023-03-31 0.544 10,751,304 -26,783 0.10% 5,844,800
2023-03-24 2023-03-22 0.554 10,778,087 -47,826 0.10% 5,972,040
2023-03-07 2023-03-03 0.575 10,825,913 +47,826 0.10% 6,224,900
2023-03-03 2023-03-01 0.554 10,778,087 -51,652 0.10% 5,972,040
2023-01-17 2023-01-13 0.596 10,829,739 -44,000 0.10% 6,453,540
2023-01-05 2023-01-03 0.596 10,873,739 -669,565 0.10% 6,479,760
2022-12-08 2022-12-06 0.575 11,543,304 +95,652 0.11% 6,637,400
2022-12-02 2022-11-30 0.596 11,447,652 -19,131 0.10% 6,821,760
2022-11-16 2022-11-14 0.544 11,466,783 -318 0.10% 6,233,760
2022-11-15 2022-11-11 0.476 11,467,101 +95,652 0.10% 5,454,691
2022-11-08 2022-11-04 0.413 11,371,449 -5,739 0.10% 4,695,892
2022-10-19 2022-10-17 0.450 11,377,188 -95,652 0.10% 5,114,563
2022-10-10 2022-10-06 0.450 11,472,840 -28,696 0.10% 5,157,563
2022-09-20 2022-09-16 0.470 11,501,536 +66,957 0.11% 5,410,950
2022-09-16 2022-09-14 0.512 11,434,579 +9,565 0.10% 5,857,623
2022-09-14 2022-09-09 0.533 11,425,014 -9,565 0.10% 6,091,610
2022-08-12 2022-08-10 0.523 11,434,579 +1,913 0.10% 5,977,166
2022-08-05 2022-08-03 0.533 11,432,666 -57,392 0.10% 6,095,690
2022-07-22 2022-07-20 0.575 11,490,058 +28,696 0.10% 6,606,783
2022-07-08 2022-07-06 0.638 11,461,362 +57,391 0.10% 7,309,223
2022-06-23 2022-06-21 0.680 11,403,971 +19,131 0.10% 7,749,517
2022-06-09 2022-06-07 0.680 11,384,840 -15,305 0.10% 7,736,516
2022-06-08 2022-06-06 0.680 11,400,145 -5,739 0.10% 7,746,917
2022-05-31 2022-05-27 0.680 11,405,884 +405,565 0.10% 7,750,817
2022-05-20 2022-05-18 0.763 11,000,319 +19,131 0.10% 8,395,243
2022-05-16 2022-05-12 0.774 10,981,188 -47,826 0.10% 8,495,446
2022-05-10 2022-05-05 0.815 11,029,014 +9,565 0.14% 8,993,660
2022-05-05 2022-05-03 0.847 11,019,449 -19,130 0.14% 9,331,470
2022-04-28 2022-04-26 0.774 11,038,579 -1,913 0.14% 8,539,846
2022-04-27 2022-04-25 0.763 11,040,492 -267,827 0.14% 8,425,903
2022-04-26 2022-04-22 0.826 11,308,319 -28,695 0.15% 9,339,643
2022-04-25 2022-04-21 0.826 11,337,014 -9,565 0.15% 9,363,343
2022-04-22 2022-04-20 0.836 11,346,579 -7,653 0.15% 9,489,866
2022-04-20 2022-04-14 0.857 11,354,232 -59,304 0.15% 9,733,673
2022-04-13 2022-04-11 0.795 11,413,536 -9,565 0.15% 9,068,573
2022-04-08 2022-04-06 0.805 11,423,101 -66,957 0.15% 9,195,596
2022-04-01 2022-03-30 0.721 11,490,058 -7,652 0.15% 8,288,510
2022-03-25 2022-03-23 0.680 11,497,710 -95,652 0.15% 7,813,217
2022-03-17 2022-03-15 0.554 11,593,362 -72,696 0.15% 6,423,776
2022-03-15 2022-03-11 0.659 11,666,058 -11,478 0.15% 7,683,690
2022-03-11 2022-03-09 0.638 11,677,536 -9,565 0.15% 7,447,083
2022-02-21 2022-02-17 0.711 11,687,101 +286,956 0.15% 8,308,466
2022-02-15 2022-02-11 0.700 11,400,145 -19,130 0.15% 7,985,283
2022-02-07 2022-01-31 0.648 11,419,275 +1,913 0.15% 7,401,766
2022-01-18 2022-01-14 0.700 11,417,362 -9,565 0.15% 7,997,343
2022-01-10 2022-01-06 0.700 11,426,927 +19,130 0.15% 8,004,043
2022-01-06 2022-01-04 0.774 11,407,797 -11,478 0.15% 8,825,487
2022-01-05 2022-01-03 0.763 11,419,275 -9,565 0.15% 8,714,983
2022-01-04 2021-12-31 0.763 11,428,840 -28,696 0.15% 8,722,283
2022-01-03 2021-12-29 0.680 11,457,536 +38,261 0.15% 7,785,917
2021-12-29 2021-12-24 0.690 11,419,275 -19,130 0.15% 7,879,300
2021-12-28 2021-12-22 0.627 11,438,405 +11,478 0.15% 7,174,999
2021-12-23 2021-12-21 0.533 11,426,927 -191,305 0.15% 6,092,630
2021-12-06 2021-12-02 0.523 11,618,232 -47,826 0.15% 6,073,167
2021-11-26 2021-11-24 0.585 11,666,058 +11,479 0.15% 6,829,947
2021-11-12 2021-11-10 0.554 11,654,579 -19,131 0.15% 6,457,696
2021-11-09 2021-11-05 0.554 11,673,710 +114,783 0.15% 6,468,297
2021-10-25 2021-10-21 0.638 11,558,927 +47,826 0.15% 7,371,443
2021-10-20 2021-10-18 0.627 11,511,101 +9,565 0.15% 7,220,600
2021-10-19 2021-10-15 0.627 11,501,536 +57,391 0.15% 7,214,600
2021-10-18 2021-10-12 0.659 11,444,145 -9,565 0.15% 7,537,530
2021-10-15 2021-10-11 0.659 11,453,710 +210,435 0.15% 7,543,830
2021-10-08 2021-10-06 0.659 11,243,275 +19,130 0.15% 7,405,230
2021-10-06 2021-10-04 0.680 11,224,145 +21,044 0.15% 7,627,317
2021-10-04 2021-09-29 0.723 11,203,101 -95,652 0.14% 8,098,242
2021-09-30 2021-09-28 0.734 11,298,753 +513,579 0.15% 8,291,133
2021-09-23 2021-09-20 0.690 10,785,174 +63,913 0.15% 7,441,770
2021-09-21 2021-09-17 0.734 10,721,261 +27,392 0.15% 7,867,363
2021-09-20 2021-09-16 0.734 10,693,869 +27,391 0.14% 7,847,263
2021-09-17 2021-09-15 0.767 10,666,478 +36,522 0.14% 8,177,633
2021-09-13 2021-09-09 0.832 10,629,956 +1,826 0.14% 8,848,173
2021-09-06 2021-09-02 0.821 10,628,130 +200,869 0.14% 8,730,250
2021-09-03 2021-09-01 0.800 10,427,261 -45,652 0.14% 8,336,843
2021-08-09 2021-08-05 0.821 10,472,913 -9,130 0.14% 8,602,750
2021-08-03 2021-07-30 0.810 10,482,043 +45,652 0.14% 8,495,446
2021-07-30 2021-07-28 0.821 10,436,391 +18,261 0.14% 8,572,750
2021-07-19 2021-07-15 0.898 10,418,130 +18,261 0.14% 9,356,473
2021-07-07 2021-07-05 0.887 10,399,869 +182,608 0.14% 9,226,169
2021-07-05 2021-06-30 0.931 10,217,261 -136,956 0.14% 9,511,783
2021-06-23 2021-06-21 0.887 10,354,217 -38,348 0.14% 9,185,670
2021-06-22 2021-06-18 0.887 10,392,565 +18,261 0.14% 9,219,690
2021-06-17 2021-06-15 0.909 10,374,304 +182,609 0.14% 9,430,736
2021-06-09 2021-06-07 0.942 10,191,695 -54,783 0.14% 9,599,606
2021-05-28 2021-05-26 0.931 10,246,478 +9,130 0.14% 9,538,983
2021-05-25 2021-05-21 0.898 10,237,348 +36,522 0.14% 9,194,113
2021-05-21 2021-05-18 0.909 10,200,826 -36,522 0.14% 9,273,037
2021-05-17 2021-05-13 0.898 10,237,348 -63,913 0.14% 9,194,113
2021-05-06 2021-05-04 0.898 10,301,261 -182,608 0.14% 9,251,513
2021-04-30 2021-04-28 0.942 10,483,869 -18,261 0.14% 9,874,806
2021-04-12 2021-04-08 0.942 10,502,130 -36,522 0.14% 9,892,006
2021-03-24 2021-03-22 0.986 10,538,652 +27,391 0.14% 10,388,100
2021-03-05 2021-03-03 0.986 10,511,261 +16,435 0.14% 10,361,100
2021-03-04 2021-03-02 0.975 10,494,826 -21,913 0.14% 10,229,957
2021-03-02 2021-02-26 1.008 10,516,739 +36,522 0.14% 10,596,867
2021-03-01 2021-02-25 1.084 10,480,217 +162,522 0.14% 11,363,550
2021-02-26 2021-02-24 1.062 10,317,695 +85,826 0.14% 10,961,323
2021-02-25 2021-02-23 1.019 10,231,869 -182,609 0.14% 10,421,889
2021-02-24 2021-02-22 0.986 10,414,478 +18,261 0.14% 10,265,700
2021-02-23 2021-02-19 0.986 10,396,217 +27,391 0.14% 10,247,700
2021-02-22 2021-02-18 0.975 10,368,826 +91,305 0.14% 10,107,137
2021-02-19 2021-02-17 0.964 10,277,521 +67,565 0.14% 9,905,573
2021-02-18 2021-02-16 0.964 10,209,956 +91,304 0.14% 9,840,453
2021-02-17 2021-02-11 0.931 10,118,652 +323,218 0.14% 9,419,983
2021-02-05 2021-02-03 0.931 9,795,434 +310,434 0.13% 9,119,083
2021-02-03 2021-02-01 0.909 9,485,000 -91,304 0.13% 8,622,317
2021-02-02 2021-01-29 0.920 9,576,304 +9,130 0.13% 8,810,200
2021-01-28 2021-01-26 0.964 9,567,174 -365,217 0.13% 9,220,933
2021-01-27 2021-01-25 0.975 9,932,391 +18,261 0.13% 9,681,716
2021-01-22 2021-01-20 0.986 9,914,130 +63,913 0.13% 9,772,500
2021-01-21 2021-01-19 0.986 9,850,217 -91,304 0.13% 9,709,500
2021-01-20 2021-01-18 0.953 9,941,521 -18,261 0.13% 9,472,849
2021-01-19 2021-01-15 0.942 9,959,782 +182,608 0.13% 9,381,166
2021-01-15 2021-01-13 0.964 9,777,174 +65,740 0.13% 9,423,333
2021-01-14 2021-01-12 0.997 9,711,434 -365,218 0.13% 9,679,063
2021-01-12 2021-01-08 1.238 10,076,652 -9,130 0.14% 12,471,056
2021-01-11 2021-01-07 1.249 10,085,782 -18,261 0.14% 12,592,819
2021-01-08 2021-01-06 1.260 10,104,043 +18,261 0.14% 12,726,283
2021-01-06 2021-01-04 1.216 10,085,782 -12,783 0.14% 12,261,429
2021-01-05 2020-12-31 1.260 10,098,565 -105,913 0.14% 12,719,383
2020-12-30 2020-12-28 1.161 10,204,478 -9,130 0.14% 11,846,913
2020-12-22 2020-12-18 1.183 10,213,608 -18,261 0.14% 12,081,239
2020-12-21 2020-12-17 1.172 10,231,869 -100,435 0.14% 11,990,776
2020-12-18 2020-12-16 1.106 10,332,304 +91,304 0.14% 11,429,496
2020-12-16 2020-12-14 1.084 10,241,000 -9,130 0.14% 11,104,170
2020-12-15 2020-12-11 1.117 10,250,130 -31,044 0.14% 11,450,860
2020-12-10 2020-12-08 1.095 10,281,174 +420,000 0.14% 11,260,333
2020-12-09 2020-12-07 1.106 9,861,174 -16,434 0.13% 10,908,337
2020-12-08 2020-12-04 1.040 9,877,608 -102,261 0.13% 10,277,416
2020-12-04 2020-12-02 0.975 9,979,869 -36,522 0.14% 9,727,996
2020-12-02 2020-11-30 0.920 10,016,391 -45,652 0.14% 9,215,080
2020-12-01 2020-11-27 0.953 10,062,043 -36,522 0.14% 9,587,690
2020-11-30 2020-11-26 0.898 10,098,565 +27,391 0.14% 9,069,473
2020-11-26 2020-11-24 0.865 10,071,174 -18,260 0.14% 8,713,963
2020-11-13 2020-11-11 0.887 10,089,434 +14,608 0.14% 8,950,769
2020-11-06 2020-11-04 0.876 10,074,826 -9,130 0.14% 8,827,467
2020-10-27 2020-10-22 0.865 10,083,956 +7,304 0.14% 8,725,023
2020-10-21 2020-10-19 0.854 10,076,652 +14,609 0.14% 8,608,340
2020-10-15 2020-10-12 0.865 10,062,043 -27,391 0.14% 8,706,063
2020-10-14 2020-10-09 0.832 10,089,434 -18,261 0.14% 8,398,253
2020-10-12 2020-10-08 0.789 10,107,695 +18,261 0.14% 7,970,639
2020-10-05 2020-09-29 0.778 10,089,434 +18,260 0.14% 7,845,736
2020-09-25 2020-09-23 0.888 10,071,174 +387,353 0.14% 8,947,806
2020-09-18 2020-09-16 0.900 9,683,821 -5,267 0.14% 8,713,963
2020-08-19 2020-08-17 0.911 9,689,088 -1,756 0.14% 8,829,066
2020-08-07 2020-08-05 0.911 9,690,844 -61,455 0.14% 8,830,666
2020-08-05 2020-08-03 0.900 9,752,299 +17,558 0.14% 8,775,583
2020-07-28 2020-07-24 0.911 9,734,741 -17,558 0.14% 8,870,667
2020-07-27 2020-07-23 0.945 9,752,299 +17,558 0.14% 9,219,916
2020-07-20 2020-07-16 0.957 9,734,741 +17,559 0.14% 9,314,200
2020-07-13 2020-07-09 1.048 9,717,182 -14,047 0.14% 10,182,866
2020-07-10 2020-07-08 0.991 9,731,229 -17,558 0.14% 9,643,370
2020-07-08 2020-07-06 1.002 9,748,787 -73,746 0.14% 9,771,813
2020-07-07 2020-07-03 0.945 9,822,533 -43,896 0.14% 9,286,316
2020-07-03 2020-06-30 0.900 9,866,429 -70,235 0.14% 8,878,283
2020-06-30 2020-06-26 0.934 9,936,664 +17,559 0.14% 9,281,033
2020-06-23 2020-06-19 0.980 9,919,105 -87,793 0.14% 9,716,566
2020-06-22 2020-06-18 0.968 10,006,898 -175,585 0.14% 9,688,583
2020-06-19 2020-06-17 0.934 10,182,483 -995,569 0.14% 9,510,633
2020-06-17 2020-06-15 0.957 11,178,052 +8,780 0.16% 10,695,160
2020-06-15 2020-06-11 0.957 11,169,272 +1,030,685 0.16% 10,686,759
2020-06-12 2020-06-10 0.945 10,138,587 +17,559 0.14% 9,585,117
2020-06-11 2020-06-09 0.945 10,121,028 +149,247 0.14% 9,568,516
2020-06-10 2020-06-08 0.957 9,971,781 +87,793 0.14% 9,541,000
2020-06-09 2020-06-05 1.014 9,883,988 +159,783 0.14% 10,019,916
2020-06-04 2020-06-02 0.843 9,724,205 -26,338 0.14% 8,196,486
2020-05-28 2020-05-26 0.832 9,750,543 +26,338 0.14% 8,107,623
2020-05-27 2020-05-25 0.809 9,724,205 +21,070 0.14% 7,864,196
2020-05-26 2020-05-22 0.820 9,703,135 +175,585 0.14% 7,957,680
2020-05-22 2020-05-20 0.854 9,527,550 -175,585 0.13% 8,139,250
2020-05-21 2020-05-19 0.843 9,703,135 +17,558 0.14% 8,178,726
2020-05-11 2020-05-07 0.832 9,685,577 -8,779 0.14% 8,053,603
2020-04-15 2020-04-09 0.843 9,694,356 +96,572 0.14% 8,171,327
2020-04-14 2020-04-08 0.843 9,597,784 -43,896 0.13% 8,089,926
2020-03-31 2020-03-27 0.866 9,641,680 +26,337 0.14% 8,346,573
2020-03-23 2020-03-19 0.832 9,615,343 -84,280 0.14% 7,995,203
2020-03-19 2020-03-17 0.843 9,699,623 +61,454 0.14% 8,175,766
2020-03-17 2020-03-13 0.877 9,638,169 -17,558 0.14% 8,453,317
2020-03-13 2020-03-11 0.945 9,655,727 -17,559 0.14% 9,128,616
2020-03-11 2020-03-09 0.945 9,673,286 -18,143 0.14% 9,145,217
2020-03-04 2020-03-02 1.014 9,691,429 -36,873 0.14% 9,824,709
2020-03-03 2020-02-28 0.980 9,728,302 -35,117 0.14% 9,529,659
2020-02-27 2020-02-25 0.991 9,763,419 -8,779 0.14% 9,675,269
2020-02-26 2020-02-24 0.991 9,772,198 -77,258 0.14% 9,683,969
2020-02-11 2020-02-07 1.014 9,849,456 -8,779 0.14% 9,984,909
2020-02-03 2020-01-30 0.991 9,858,235 +43,896 0.14% 9,769,229
2020-01-30 2020-01-24 1.071 9,814,339 +43,897 0.14% 10,508,260
2020-01-23 2020-01-21 1.139 9,770,442 +17,558 0.14% 11,128,999
2020-01-21 2020-01-17 1.219 9,752,884 +33,361 0.14% 11,886,629
2020-01-20 2020-01-16 1.116 9,719,523 -43,896 0.14% 10,849,580
2020-01-14 2020-01-10 1.128 9,763,419 -17,558 0.14% 11,009,789
2020-01-10 2020-01-08 1.116 9,780,977 +70,234 0.14% 10,918,179
2020-01-06 2020-01-02 1.173 9,710,743 +52,675 0.14% 11,392,829
2020-01-03 2019-12-31 1.128 9,658,068 +7,024 0.14% 10,890,989
2020-01-02 2019-12-27 1.128 9,651,044 -8,780 0.14% 10,883,069
2019-12-20 2019-12-18 1.059 9,659,824 +43,897 0.14% 10,232,790
2019-12-19 2019-12-17 1.059 9,615,927 -87,793 0.14% 10,186,289
2019-12-17 2019-12-13 1.048 9,703,720 -8,779 0.14% 10,168,759
2019-12-16 2019-12-12 1.037 9,712,499 -10,535 0.14% 10,067,329
2019-12-09 2019-12-05 1.037 9,723,034 +17,558 0.14% 10,078,249
2019-11-25 2019-11-21 1.048 9,705,476 -26,338 0.14% 10,170,599
2019-11-21 2019-11-19 1.048 9,731,814 -17,558 0.14% 10,198,200
2019-11-15 2019-11-13 1.025 9,749,372 +17,558 0.14% 9,994,499
2019-11-07 2019-11-05 1.071 9,731,814 +17,559 0.14% 10,419,900
2019-11-04 2019-10-31 1.037 9,714,255 +8,779 0.14% 10,069,149
2019-10-23 2019-10-21 1.059 9,705,476 +17,559 0.14% 10,281,149
2019-10-18 2019-10-16 1.059 9,687,917 +35,117 0.14% 10,262,549
2019-10-02 2019-09-27 1.048 9,652,800 -43,896 0.14% 10,115,399
2019-09-27 2019-09-25 1.071 9,696,696 -17,559 0.14% 10,382,299
2019-09-25 2019-09-23 1.093 9,714,255 -26,338 0.14% 10,622,399
2019-09-23 2019-09-19 1.128 9,740,593 +8,779 0.14% 10,984,049
2019-09-20 2019-09-18 1.150 9,731,814 -8,779 0.14% 11,195,850
2019-09-18 2019-09-16 1.244 9,740,593 +210,703 0.14% 12,121,567
2019-09-17 2019-09-13 1.280 9,529,890 +428,082 0.13% 12,201,457
2019-09-12 2019-09-10 1.244 9,101,808 -8,358 0.13% 11,326,638
2019-09-11 2019-09-09 1.232 9,110,166 +75,215 0.13% 11,228,029
2019-09-09 2019-09-05 1.244 9,034,951 -192,215 0.13% 11,243,439
2019-08-30 2019-08-28 1.161 9,227,166 -3,343 0.14% 10,709,769
2019-08-28 2019-08-26 1.173 9,230,509 -83,572 0.14% 10,824,099
2019-08-23 2019-08-21 1.221 9,314,081 -58,500 0.14% 11,367,899
2019-08-22 2019-08-20 1.232 9,372,581 +8,357 0.14% 11,551,449
2019-08-21 2019-08-19 1.244 9,364,224 +91,929 0.14% 11,653,199
2019-08-20 2019-08-16 1.161 9,272,295 -66,858 0.14% 10,762,149
2019-08-19 2019-08-15 1.137 9,339,153 +30,086 0.14% 10,616,250
2019-08-16 2019-08-14 1.149 9,309,067 -83,571 0.14% 10,693,439
2019-08-14 2019-08-12 1.161 9,392,638 -25,072 0.14% 10,901,828
2019-08-12 2019-08-08 1.149 9,417,710 +16,714 0.14% 10,818,239
2019-08-09 2019-08-07 1.149 9,400,996 +287,487 0.14% 10,799,039
2019-08-08 2019-08-06 1.125 9,113,509 +25,072 0.13% 10,250,700
2019-08-06 2019-08-02 1.244 9,088,437 -16,714 0.13% 11,309,999
2019-08-05 2019-08-01 1.268 9,105,151 +30,086 0.13% 11,548,698
2019-07-30 2019-07-26 1.304 9,075,065 +25,071 0.13% 11,836,308
2019-07-29 2019-07-25 1.316 9,049,994 +16,714 0.13% 11,911,899
2019-07-24 2019-07-22 1.328 9,033,280 +83,572 0.13% 11,997,989
2019-07-04 2019-07-02 1.400 8,949,708 -83,572 0.13% 12,529,529
2019-07-02 2019-06-27 1.376 9,033,280 -5,014 0.13% 12,430,349
2019-06-28 2019-06-26 1.316 9,038,294 +16,714 0.13% 11,896,499
2019-06-26 2019-06-24 1.376 9,021,580 -41,785 0.13% 12,414,250
2019-06-24 2019-06-20 1.376 9,063,365 -25,072 0.13% 12,471,748
2019-06-18 2019-06-14 1.364 9,088,437 +25,072 0.13% 12,397,499
2019-06-13 2019-06-11 1.436 9,063,365 -16,715 0.13% 13,013,998
2019-06-10 2019-06-05 1.388 9,080,080 -142,072 0.13% 12,603,399
2019-05-30 2019-05-28 1.328 9,222,152 -16,714 0.14% 12,248,849
2019-05-27 2019-05-23 1.244 9,238,866 +16,714 0.14% 11,497,199
2019-05-23 2019-05-21 1.316 9,222,152 -31,757 0.14% 12,138,499
2019-05-22 2019-05-20 1.292 9,253,909 -66,858 0.14% 11,958,839
2019-05-20 2019-05-16 1.352 9,320,767 +75,215 0.14% 12,602,889
2019-05-16 2019-05-14 1.328 9,245,552 -571,631 0.14% 12,279,929
2019-05-08 2019-05-06 1.376 9,817,183 +25,071 0.14% 13,509,048
2019-05-03 2019-04-30 1.424 9,792,112 +48,472 0.14% 13,943,229
2019-04-30 2019-04-26 1.448 9,743,640 +75,214 0.14% 14,107,388
2019-04-26 2019-04-24 1.460 9,668,426 +45,129 0.14% 14,114,179
2019-04-25 2019-04-23 1.484 9,623,297 -16,714 0.14% 14,278,599
2019-04-16 2019-04-12 1.520 9,640,011 +167,144 0.14% 14,649,449
2019-04-15 2019-04-11 1.508 9,472,867 +25,071 0.14% 14,282,098
2019-04-10 2019-04-08 1.520 9,447,796 +100,286 0.14% 14,357,349
2019-04-08 2019-04-03 1.568 9,347,510 -41,786 0.14% 14,652,349
2019-03-29 2019-03-27 1.496 9,389,296 +16,715 0.14% 14,043,749
2019-03-22 2019-03-20 1.544 9,372,581 +6,685 0.14% 14,467,348
2019-03-19 2019-03-15 1.508 9,365,896 -8,357 0.14% 14,120,819
2019-03-18 2019-03-14 1.544 9,374,253 -108,643 0.14% 14,469,929
2019-03-15 2019-03-13 1.520 9,482,896 +217,287 0.14% 14,410,689
2019-03-13 2019-03-11 1.544 9,265,609 +3,343 0.14% 14,302,228
2019-03-12 2019-03-08 1.508 9,262,266 -45,129 0.14% 13,964,578
2019-03-11 2019-03-07 1.556 9,307,395 +3,343 0.14% 14,478,098
2019-03-08 2019-03-06 1.615 9,304,052 +28,414 0.14% 15,029,548
2019-03-07 2019-03-05 1.615 9,275,638 -33,429 0.14% 14,983,649
2019-03-06 2019-03-04 1.639 9,309,067 +25,072 0.14% 15,260,429
2019-03-05 2019-03-01 1.603 9,283,995 +30,086 0.14% 14,886,059
2019-03-04 2019-02-28 1.568 9,253,909 +16,714 0.14% 14,505,628
2019-03-01 2019-02-27 1.615 9,237,195 -183,858 0.14% 14,921,549
2019-02-28 2019-02-26 1.651 9,421,053 -15,043 0.14% 15,556,739
2019-02-27 2019-02-25 1.687 9,436,096 +43,458 0.14% 15,920,309
2019-02-26 2019-02-22 1.627 9,392,638 +10,028 0.14% 15,285,038
2019-02-25 2019-02-21 1.484 9,382,610 +41,786 0.14% 13,921,479
2019-02-22 2019-02-20 1.448 9,340,824 +50,143 0.14% 13,524,169
2019-02-21 2019-02-19 1.436 9,290,681 +41,786 0.14% 13,340,399
2019-02-20 2019-02-18 1.424 9,248,895 +16,714 0.14% 13,169,729
2019-02-18 2019-02-14 1.448 9,232,181 -8,357 0.14% 13,366,869
2019-02-15 2019-02-13 1.472 9,240,538 +16,715 0.14% 13,600,109
2019-02-13 2019-02-11 1.400 9,223,823 +13,371 0.14% 12,913,288
2019-02-11 2019-02-04 1.412 9,210,452 +16,714 0.14% 13,004,779
2019-02-08 2019-01-31 1.412 9,193,738 -35,100 0.14% 12,981,180
2019-01-31 2019-01-29 1.376 9,228,838 -100,286 0.14% 12,699,449
2019-01-30 2019-01-28 1.364 9,329,124 +83,572 0.14% 12,725,819
2019-01-29 2019-01-25 1.376 9,245,552 +13,371 0.14% 12,722,449
2019-01-24 2019-01-22 1.352 9,232,181 -16,714 0.14% 12,483,109
2019-01-23 2019-01-21 1.376 9,248,895 +16,714 0.14% 12,727,049
2019-01-07 2019-01-03 1.304 9,232,181 -83,571 0.14% 12,041,229
2019-01-03 2018-12-31 1.328 9,315,752 +25,071 0.14% 12,373,168
2018-12-21 2018-12-19 1.376 9,290,681 -8,357 0.14% 12,784,549
2018-12-19 2018-12-17 1.364 9,299,038 +41,786 0.14% 12,684,779
2018-12-17 2018-12-13 1.400 9,257,252 +25,071 0.14% 12,960,089
2018-12-13 2018-12-11 1.388 9,232,181 -25,071 0.14% 12,814,519
2018-12-11 2018-12-07 1.400 9,257,252 +41,786 0.14% 12,960,089
2018-12-10 2018-12-06 1.400 9,215,466 +8,357 0.14% 12,901,589
2018-12-07 2018-12-05 1.424 9,207,109 -25,072 0.14% 13,110,229
2018-12-04 2018-11-30 1.424 9,232,181 +11,701 0.14% 13,145,929
2018-11-30 2018-11-28 1.472 9,220,480 +117,000 0.14% 13,570,588
2018-11-15 2018-11-13 1.484 9,103,480 -16,714 0.13% 13,507,319
2018-11-12 2018-11-08 1.472 9,120,194 -16,715 0.13% 13,422,988
2018-11-08 2018-11-06 1.472 9,136,909 -11,700 0.13% 13,447,589
2018-11-06 2018-11-02 1.472 9,148,609 +11,700 0.13% 13,464,809
2018-11-02 2018-10-31 1.376 9,136,909 +8,358 0.13% 12,572,949
2018-11-01 2018-10-30 1.376 9,128,551 +75,214 0.13% 12,561,448
2018-10-25 2018-10-23 1.376 9,053,337 -41,786 0.13% 12,457,949
2018-10-23 2018-10-19 1.400 9,095,123 -16,714 0.13% 12,733,109
2018-10-18 2018-10-15 1.340 9,111,837 +8,357 0.13% 12,211,359
2018-10-11 2018-10-09 1.436 9,103,480 +41,786 0.13% 13,071,599
2018-10-10 2018-10-08 1.436 9,061,694 -47,637 0.13% 13,011,599
2018-10-04 2018-10-02 1.508 9,109,331 -8,357 0.14% 13,734,000
2018-10-03 2018-09-28 1.532 9,117,688 +25,072 0.14% 13,964,800
2018-10-02 2018-09-27 1.532 9,092,616 +11,700 0.14% 13,926,399
2018-09-28 2018-09-26 1.544 9,080,916 +125,357 0.14% 14,017,139
2018-09-27 2018-09-24 1.520 8,955,559 +16,715 0.13% 13,609,321
2018-09-24 2018-09-20 1.556 8,938,844 -5,015 0.13% 13,904,800
2018-09-21 2018-09-19 1.579 8,943,859 -8,357 0.13% 14,126,641
2018-09-20 2018-09-18 1.544 8,952,216 -8,357 0.13% 13,818,480
2018-09-17 2018-09-13 1.520 8,960,573 +41,786 0.13% 13,616,940
2018-09-14 2018-09-12 1.496 8,918,787 +8,357 0.13% 13,340,000
2018-09-13 2018-09-11 1.520 8,910,430 +11,700 0.13% 13,540,740
2018-09-12 2018-09-10 1.532 8,898,730 -65,186 0.13% 13,629,440
2018-09-11 2018-09-07 1.579 8,963,916 +8,357 0.13% 14,158,320
2018-09-04 2018-08-31 1.651 8,955,559 -28,414 0.13% 14,788,081
2018-08-31 2018-08-29 1.675 8,983,973 -25,072 0.13% 15,050,000
2018-08-29 2018-08-27 1.687 9,009,045 -8,357 0.13% 15,199,801
2018-08-27 2018-08-23 1.675 9,017,402 +8,357 0.13% 15,106,000
2018-08-24 2018-08-22 1.785 9,009,045 -83,571 0.13% 16,081,589
2018-08-23 2018-08-21 1.773 9,092,616 +315,715 0.14% 16,118,054
2018-08-21 2018-08-17 1.735 8,776,901 -8,067 0.14% 15,232,001
2018-08-20 2018-08-16 1.723 8,784,968 +40,335 0.14% 15,137,101
2018-08-17 2018-08-15 1.711 8,744,633 +112,939 0.14% 14,959,201
2018-08-16 2018-08-14 1.785 8,631,694 +8,067 0.13% 15,407,999
2018-08-10 2018-08-08 1.785 8,623,627 -56,470 0.13% 15,393,599
2018-08-09 2018-08-07 1.797 8,680,097 +16,134 0.13% 15,602,001
2018-08-08 2018-08-06 1.723 8,663,963 +80,671 0.13% 14,928,601
2018-08-07 2018-08-03 1.760 8,583,292 -11,294 0.13% 15,108,799
2018-07-30 2018-07-26 1.897 8,594,586 +27,428 0.13% 16,300,619
2018-07-18 2018-07-16 1.859 8,567,158 +24,201 0.13% 15,929,999
2018-07-17 2018-07-13 1.859 8,542,957 -80,670 0.13% 15,884,999
2018-07-16 2018-07-12 1.859 8,623,627 +6,453 0.13% 16,034,999
2018-07-10 2018-07-06 1.835 8,617,174 -161,340 0.13% 15,809,360
2018-07-04 2018-06-29 1.897 8,778,514 +8,067 0.14% 16,649,460
2018-07-03 2018-06-28 1.785 8,770,447 +16,134 0.14% 15,655,680
2018-06-28 2018-06-26 1.822 8,754,313 +83,897 0.14% 15,952,440
2018-06-27 2018-06-25 1.897 8,670,416 +16,134 0.13% 16,444,440
2018-06-26 2018-06-22 1.959 8,654,282 -16,134 0.13% 16,950,240
2018-06-22 2018-06-20 1.959 8,670,416 +24,201 0.13% 16,981,840
2018-06-21 2018-06-19 1.946 8,646,215 -1,613 0.13% 16,827,260
2018-06-15 2018-06-13 2.107 8,647,828 +24,201 0.13% 18,223,999
2018-06-12 2018-06-08 2.095 8,623,627 +9,680 0.13% 18,066,099
2018-06-07 2018-06-05 2.095 8,613,947 +16,134 0.13% 18,045,820
2018-06-05 2018-06-01 2.033 8,597,813 +8,067 0.13% 17,479,120
2018-06-04 2018-05-31 2.058 8,589,746 +33,881 0.13% 17,675,680
2018-05-31 2018-05-29 2.132 8,555,865 +40,335 0.13% 18,242,321
2018-05-30 2018-05-28 2.182 8,515,530 +9,681 0.13% 18,578,561
2018-05-28 2018-05-24 2.293 8,505,849 -112,938 0.13% 19,506,399
2018-05-25 2018-05-23 2.120 8,618,787 -80,670 0.13% 18,269,639
2018-05-24 2018-05-21 2.120 8,699,457 +24,201 0.13% 18,440,639
2018-05-23 2018-05-18 2.120 8,675,256 -16,134 0.13% 18,389,339
2018-05-08 2018-05-04 2.095 8,691,390 +16,134 0.13% 18,208,059
2018-05-07 2018-05-03 2.120 8,675,256 +16,134 0.13% 18,389,339
2018-05-02 2018-04-27 2.132 8,659,122 +88,737 0.13% 18,462,479
2018-04-27 2018-04-25 2.145 8,570,385 -1,614 0.13% 18,379,519
2018-04-26 2018-04-24 2.132 8,571,999 -16,134 0.13% 18,276,721
2018-04-25 2018-04-23 2.083 8,588,133 +88,737 0.13% 17,885,281
2018-04-24 2018-04-20 2.107 8,499,396 +16,134 0.13% 17,911,201
2018-04-23 2018-04-19 2.169 8,483,262 +72,603 0.13% 18,403,001
2018-04-20 2018-04-18 2.083 8,410,659 +17,748 0.13% 17,515,681
2018-04-19 2018-04-17 2.145 8,392,911 +35,495 0.13% 17,998,920
2018-04-18 2018-04-16 2.157 8,357,416 +54,855 0.13% 18,026,399
2018-04-12 2018-04-10 2.256 8,302,561 -61,309 0.13% 18,731,441
2018-04-10 2018-04-06 2.182 8,363,870 -38,722 0.13% 18,247,680
2018-04-09 2018-04-04 2.157 8,402,592 -16,134 0.13% 18,123,841
2018-04-06 2018-04-03 2.169 8,418,726 +8,067 0.13% 18,263,001
2018-04-04 2018-03-29 2.194 8,410,659 -9,680 0.13% 18,454,021
2018-04-03 2018-03-28 2.219 8,420,339 +87,124 0.13% 18,684,020
2018-03-29 2018-03-27 2.269 8,333,215 +24,201 0.13% 18,903,899
2018-03-28 2018-03-26 2.244 8,309,014 +8,067 0.13% 18,642,999
2018-03-27 2018-03-23 2.207 8,300,947 -8,067 0.13% 18,316,199
2018-03-23 2018-03-21 2.330 8,309,014 -24,201 0.13% 19,363,999
2018-03-22 2018-03-20 2.343 8,333,215 +24,201 0.13% 19,523,699
2018-03-19 2018-03-15 2.442 8,309,014 -3,227 0.13% 20,290,999
2018-03-14 2018-03-12 2.430 8,312,241 -96,804 0.13% 20,195,840
2018-03-13 2018-03-09 2.380 8,409,045 +88,737 0.13% 20,014,080
2018-03-12 2018-03-08 2.318 8,320,308 +14,520 0.13% 19,287,180
2018-03-07 2018-03-05 2.269 8,305,788 -8,067 0.13% 18,841,681
2018-03-02 2018-02-28 2.293 8,313,855 +62,923 0.13% 19,066,101
2018-03-01 2018-02-27 2.306 8,250,932 +61,309 0.13% 19,024,080
2018-02-27 2018-02-23 2.405 8,189,623 +24,201 0.13% 19,694,881
2018-02-26 2018-02-22 2.380 8,165,422 -9,680 0.13% 19,434,241
2018-02-23 2018-02-21 2.417 8,175,102 +16,134 0.13% 19,761,300
2018-02-22 2018-02-20 2.355 8,158,968 +4,840 0.13% 19,216,600
2018-02-21 2018-02-15 2.392 8,154,128 -8,067 0.13% 19,508,440
2018-02-20 2018-02-13 2.256 8,162,195 +24,201 0.13% 18,414,760
2018-02-14 2018-02-12 2.256 8,137,994 +435,618 0.13% 18,360,160
2018-02-13 2018-02-09 2.244 7,702,376 +53,243 0.12% 17,281,881
2018-02-12 2018-02-08 2.430 7,649,133 +58,082 0.12% 18,584,719
2018-02-09 2018-02-07 2.430 7,591,051 +69,376 0.12% 18,443,600
2018-02-08 2018-02-06 2.454 7,521,675 +100,031 0.12% 18,461,521
2018-02-07 2018-02-05 2.678 7,421,644 +109,711 0.11% 19,872,000
2018-02-06 2018-02-02 2.802 7,311,933 +80,670 0.11% 20,484,641
2018-02-05 2018-02-01 2.802 7,231,263 -32,268 0.11% 20,258,641
2018-02-02 2018-01-31 2.925 7,263,531 -12,907 0.11% 21,249,441
2018-02-01 2018-01-30 2.913 7,276,438 -80,670 0.11% 21,197,001
2018-01-30 2018-01-26 2.888 7,357,108 -361,402 0.11% 21,249,600
2018-01-29 2018-01-25 2.678 7,718,510 -32,268 0.12% 20,666,881
2018-01-26 2018-01-24 2.678 7,750,778 +16,134 0.12% 20,753,281
2018-01-25 2018-01-23 2.665 7,734,644 -24,201 0.12% 20,614,201
2018-01-24 2018-01-22 2.702 7,758,845 +64,536 0.12% 20,967,241
2018-01-23 2018-01-19 2.603 7,694,309 +8,067 0.12% 20,029,801
2018-01-22 2018-01-18 2.554 7,686,242 -104,871 0.12% 19,627,681
2018-01-19 2018-01-17 2.578 7,791,113 +72,603 0.12% 20,088,641
2018-01-17 2018-01-15 2.554 7,718,510 +41,949 0.12% 19,710,081
2018-01-16 2018-01-12 2.665 7,676,561 +16,134 0.12% 20,459,399
2018-01-15 2018-01-11 2.640 7,660,427 -16,134 0.12% 20,226,480
2018-01-12 2018-01-10 2.702 7,676,561 +14,520 0.12% 20,744,879
2018-01-11 2018-01-09 2.764 7,662,041 +38,722 0.12% 21,180,541
2018-01-10 2018-01-08 2.814 7,623,319 -22,588 0.12% 21,451,500
2018-01-09 2018-01-05 2.715 7,645,907 -54,855 0.12% 20,756,821
2018-01-08 2018-01-04 2.678 7,700,762 -145,206 0.12% 20,619,359
2018-01-05 2018-01-03 2.640 7,845,968 +16,134 0.12% 20,716,379
2018-01-04 2018-01-02 2.653 7,829,834 -80,670 0.12% 20,770,839
2018-01-03 2017-12-29 2.541 7,910,504 -32,268 0.12% 20,102,299
2018-01-02 2017-12-28 2.492 7,942,772 +24,201 0.12% 19,790,459
2017-12-29 2017-12-27 2.504 7,918,571 +8,067 0.12% 19,828,319
2017-12-28 2017-12-22 2.454 7,910,504 -16,134 0.12% 19,415,879
2017-12-22 2017-12-20 2.417 7,926,638 -8,067 0.12% 19,160,699
2017-12-20 2017-12-18 2.529 7,934,705 +16,134 0.12% 20,065,439
2017-12-19 2017-12-15 2.529 7,918,571 +40,335 0.12% 20,024,639
2017-12-18 2017-12-14 2.578 7,878,236 -95,191 0.12% 20,313,279
2017-12-14 2017-12-12 2.479 7,973,427 -16,134 0.12% 19,768,000
2017-12-12 2017-12-08 2.504 7,989,561 -40,335 0.12% 20,006,080
2017-12-11 2017-12-07 2.380 8,029,896 +11,294 0.12% 19,111,680
2017-12-07 2017-12-05 2.492 8,018,602 -32,268 0.12% 19,979,400
2017-12-05 2017-12-01 2.330 8,050,870 +80,670 0.12% 18,762,400
2017-12-01 2017-11-29 2.380 7,970,200 -48,402 0.12% 18,969,600
2017-11-30 2017-11-28 2.293 8,018,602 +88,737 0.12% 18,389,000
2017-11-29 2017-11-27 2.269 7,929,865 -24,201 0.12% 17,988,900
2017-11-28 2017-11-24 2.355 7,954,066 +6,453 0.12% 18,734,000
2017-11-24 2017-11-22 2.417 7,947,613 -6,453 0.12% 19,211,401
2017-11-23 2017-11-21 2.355 7,954,066 -29,041 0.12% 18,734,000
2017-11-22 2017-11-20 2.330 7,983,107 +56,469 0.12% 18,604,479
2017-11-21 2017-11-17 2.293 7,926,638 -80,670 0.12% 18,178,099
2017-11-20 2017-11-16 2.355 8,007,308 +32,268 0.12% 18,859,399
2017-11-17 2017-11-15 2.330 7,975,040 +24,201 0.12% 18,585,679
2017-11-16 2017-11-14 2.405 7,950,839 +45,175 0.12% 19,120,639
2017-11-15 2017-11-13 2.467 7,905,664 +9,680 0.12% 19,502,000
2017-11-14 2017-11-10 2.504 7,895,984 +8,067 0.12% 19,771,761
2017-11-13 2017-11-09 2.541 7,887,917 +33,882 0.12% 20,044,901
2017-11-10 2017-11-08 2.516 7,854,035 +9,680 0.12% 19,764,079
2017-11-09 2017-11-07 2.578 7,844,355 +8,067 0.12% 20,225,920
2017-11-08 2017-11-06 2.566 7,836,288 +64,536 0.12% 20,107,980
2017-11-07 2017-11-03 2.578 7,771,752 +16,134 0.12% 20,038,720
2017-11-06 2017-11-02 2.566 7,755,618 +56,469 0.12% 19,900,980
2017-11-03 2017-11-01 2.653 7,699,149 +62,923 0.12% 20,424,161
2017-11-02 2017-10-31 2.702 7,636,226 -16,134 0.12% 20,635,880
2017-11-01 2017-10-30 2.715 7,652,360 -3,227 0.12% 20,774,340
2017-10-31 2017-10-27 2.802 7,655,587 -308,160 0.12% 21,447,400
2017-10-30 2017-10-26 2.864 7,963,747 +159,727 0.12% 22,804,321
2017-10-27 2017-10-25 2.516 7,804,020 -16,134 0.12% 19,638,220
2017-10-26 2017-10-24 2.492 7,820,154 +32,268 0.12% 19,484,940
2017-10-25 2017-10-23 2.529 7,787,886 -8,067 0.12% 19,694,160
2017-10-24 2017-10-20 2.554 7,795,953 +45,175 0.12% 19,907,840
2017-10-23 2017-10-19 2.467 7,750,778 +77,444 0.12% 19,119,921
2017-10-20 2017-10-18 2.616 7,673,334 +3,226 0.12% 20,070,319
2017-10-19 2017-10-17 2.591 7,670,108 -37,108 0.12% 19,871,721
2017-10-18 2017-10-16 2.715 7,707,216 +187,155 0.12% 20,923,261
2017-10-17 2017-10-13 2.678 7,520,061 +16,134 0.12% 20,135,519
2017-10-16 2017-10-12 2.764 7,503,927 +119,391 0.12% 20,743,459
2017-10-13 2017-10-11 2.727 7,384,536 -4,840 0.11% 20,138,801
2017-10-12 2017-10-10 2.963 7,389,376 -16,134 0.11% 21,892,400
2017-10-11 2017-10-09 2.975 7,405,510 +12,907 0.11% 22,032,000
2017-10-10 2017-10-06 2.987 7,392,603 -187,154 0.11% 22,085,241
2017-10-09 2017-10-04 2.913 7,579,757 -58,083 0.12% 22,080,600
2017-10-06 2017-10-03 2.938 7,637,840 -237,169 0.12% 22,439,161
2017-10-04 2017-09-29 2.764 7,875,009 +14,520 0.12% 21,769,259
2017-10-03 2017-09-28 2.454 7,860,489 -32,268 0.12% 19,293,120
2017-09-29 2017-09-27 2.566 7,892,757 -313,000 0.12% 20,252,880
2017-09-28 2017-09-26 2.194 8,205,757 +32,268 0.13% 18,004,441
2017-09-27 2017-09-25 2.219 8,173,489 -161,340 0.13% 18,136,281
2017-09-26 2017-09-22 2.467 8,334,829 -119,391 0.13% 20,560,681
2017-09-25 2017-09-21 2.479 8,454,220 -292,026 0.13% 20,959,999
2017-09-22 2017-09-20 2.256 8,746,246 -201,675 0.14% 19,732,440
2017-09-21 2017-09-19 2.194 8,947,921 -8,067 0.14% 19,632,840
2017-09-20 2017-09-18 2.207 8,955,988 +14,521 0.14% 19,761,560
2017-09-19 2017-09-15 2.182 8,941,467 -88,737 0.14% 19,507,839
2017-09-18 2017-09-14 2.107 9,030,204 -48,403 0.14% 19,029,799
2017-09-15 2017-09-13 2.083 9,078,607 -16,134 0.14% 18,906,721
2017-09-14 2017-09-12 2.120 9,094,741 -58,082 0.14% 19,278,541
2017-09-12 2017-09-08 2.008 9,152,823 +16,134 0.14% 18,380,520
2017-09-11 2017-09-07 2.021 9,136,689 +24,201 0.14% 18,461,380
2017-09-08 2017-09-06 1.983 9,112,488 -871,236 0.14% 18,073,600
2017-09-06 2017-09-04 2.008 9,983,724 -8,067 0.15% 20,049,119
2017-09-05 2017-09-01 2.033 9,991,791 +927,705 0.15% 20,313,039
2017-09-01 2017-08-30 1.996 9,064,086 -12,907 0.14% 18,089,960
2017-08-30 2017-08-28 1.959 9,076,993 -242,010 0.14% 17,778,160
2017-08-29 2017-08-25 1.946 9,319,003 +19,361 0.14% 18,136,640
2017-08-28 2017-08-24 1.946 9,299,642 -8,067 0.14% 18,098,959
2017-08-25 2017-08-22 2.072 9,307,709 +16,134 0.14% 19,286,832
2017-08-24 2017-08-21 2.047 9,291,575 +544,771 0.14% 19,015,704
2017-08-22 2017-08-18 2.047 8,746,804 -7,818 0.14% 17,900,801
2017-08-21 2017-08-17 2.059 8,754,622 -78,180 0.14% 18,028,781
2017-08-18 2017-08-16 2.059 8,832,802 +15,636 0.14% 18,189,780
2017-08-17 2017-08-15 2.059 8,817,166 -23,454 0.14% 18,157,580
2017-08-16 2017-08-14 2.098 8,840,620 +31,272 0.14% 18,545,120
2017-08-15 2017-08-11 2.047 8,809,348 -3,127,209 0.14% 18,028,800
2017-08-14 2017-08-10 2.123 11,936,557 +15,636 0.19% 25,344,880
2017-08-11 2017-08-09 2.149 11,920,921 -78,180 0.19% 25,616,640
2017-08-10 2017-08-08 2.123 11,999,101 -23,454 0.19% 25,477,680
2017-08-04 2017-08-02 2.174 12,022,555 -23,454 0.19% 26,142,600
2017-08-03 2017-08-01 2.174 12,046,009 +85,998 0.19% 26,193,600
2017-08-02 2017-07-31 2.174 11,960,011 -101,634 0.19% 26,006,600
2017-08-01 2017-07-28 2.213 12,061,645 +23,454 0.19% 26,690,439
2017-07-31 2017-07-27 2.226 12,038,191 -15,636 0.19% 26,792,520
2017-07-27 2017-07-25 2.174 12,053,827 -78,180 0.19% 26,210,600
2017-07-26 2017-07-24 2.226 12,132,007 -7,818 0.19% 27,001,319
2017-07-25 2017-07-21 2.251 12,139,825 -343,993 0.19% 27,329,279
2017-07-24 2017-07-20 2.213 12,483,818 -40,654 0.20% 27,624,639
2017-07-21 2017-07-19 2.213 12,524,472 +1,977,960 0.20% 27,714,600
2017-07-20 2017-07-18 2.008 10,546,512 +156,360 0.17% 21,179,299
2017-07-18 2017-07-14 2.034 10,390,152 +73,489 0.17% 21,131,100
2017-07-13 2017-07-11 1.970 10,316,663 +320,539 0.16% 20,321,841
2017-07-12 2017-07-10 1.957 9,996,124 +20,327 0.16% 19,562,581
2017-07-11 2017-07-07 1.983 9,975,797 +14,073 0.16% 19,778,000
2017-07-10 2017-07-06 1.995 9,961,724 +383,083 0.16% 19,877,519
2017-07-07 2017-07-05 1.944 9,578,641 -7,818 0.15% 18,623,039
2017-07-06 2017-07-04 1.983 9,586,459 +132,906 0.15% 19,006,099
2017-07-05 2017-07-03 1.944 9,453,553 +148,543 0.15% 18,379,840
2017-06-30 2017-06-28 1.867 9,305,010 +7,818 0.15% 17,376,919
2017-06-28 2017-06-26 1.906 9,297,192 -7,818 0.15% 17,719,079
2017-06-26 2017-06-22 1.880 9,305,010 +7,818 0.15% 17,495,939
2017-06-22 2017-06-20 1.880 9,297,192 -15,637 0.15% 17,481,239
2017-06-21 2017-06-19 1.880 9,312,829 -390,901 0.15% 17,510,641
2017-06-16 2017-06-14 1.855 9,703,730 -23,454 0.16% 17,997,401
2017-06-15 2017-06-13 1.855 9,727,184 -1,563 0.16% 18,040,901
2017-06-13 2017-06-09 1.867 9,728,747 +15,636 0.16% 18,168,239
2017-06-08 2017-06-06 1.919 9,713,111 +78,180 0.16% 18,636,000
2017-06-07 2017-06-05 1.893 9,634,931 -62,544 0.15% 18,239,520
2017-06-02 2017-05-31 1.906 9,697,475 -7,818 0.15% 18,481,960
2017-06-01 2017-05-29 1.919 9,705,293 +1,563 0.16% 18,621,000
2017-05-31 2017-05-26 1.842 9,703,730 +7,818 0.16% 17,873,281
2017-05-26 2017-05-24 1.855 9,695,912 +29,709 0.15% 17,982,901
2017-05-25 2017-05-23 1.855 9,666,203 -78,180 0.15% 17,927,800
2017-05-24 2017-05-22 1.893 9,744,383 +15,636 0.16% 18,446,719
2017-05-22 2017-05-18 1.893 9,728,747 -15,636 0.16% 18,417,119
2017-05-17 2017-05-15 1.906 9,744,383 +7,818 0.16% 18,571,359
2017-05-12 2017-05-10 1.906 9,736,565 -15,636 0.16% 18,556,459
2017-05-09 2017-05-05 1.931 9,752,201 +3,127 0.16% 18,835,739
2017-05-08 2017-05-04 1.944 9,749,074 +34,399 0.16% 18,954,400
2017-05-05 2017-05-02 1.983 9,714,675 +414,355 0.16% 19,260,300
2017-04-28 2017-04-26 1.931 9,300,320 +7,818 0.15% 17,962,961
2017-04-27 2017-04-25 1.931 9,292,502 +25,018 0.15% 17,947,861
2017-04-26 2017-04-24 1.893 9,267,484 +23,454 0.15% 17,543,920
2017-04-25 2017-04-21 1.919 9,244,030 +17,200 0.15% 17,736,000
2017-04-21 2017-04-19 1.957 9,226,830 -39,090 0.15% 18,057,059
2017-04-20 2017-04-18 1.957 9,265,920 -31,272 0.15% 18,133,559
2017-04-19 2017-04-13 2.047 9,297,192 +78,180 0.15% 19,027,199
2017-04-18 2017-04-12 2.008 9,219,012 +28,145 0.15% 18,513,440
2017-04-13 2017-04-11 1.995 9,190,867 +15,636 0.15% 18,339,359
2017-04-12 2017-04-10 1.995 9,175,231 +56,289 0.15% 18,308,159
2017-04-11 2017-04-07 2.008 9,118,942 +125,089 0.15% 18,312,481
2017-04-10 2017-04-06 2.021 8,993,853 +65,671 0.14% 18,176,320
2017-04-07 2017-04-05 2.059 8,928,182 -68,798 0.14% 18,386,200
2017-04-06 2017-04-03 2.034 8,996,980 +15,636 0.14% 18,297,719
2017-04-03 2017-03-30 2.047 8,981,344 -15,636 0.14% 18,380,799
2017-03-29 2017-03-27 2.072 8,996,980 +23,454 0.14% 18,642,959
2017-03-28 2017-03-24 2.136 8,973,526 -15,636 0.14% 19,168,259
2017-03-27 2017-03-23 2.123 8,989,162 -39,090 0.14% 19,086,679
2017-03-23 2017-03-21 2.174 9,028,252 +31,272 0.14% 19,631,599
2017-03-22 2017-03-20 2.136 8,996,980 -7,818 0.14% 19,218,359
2017-03-20 2017-03-16 2.149 9,004,798 -171,997 0.14% 19,350,239
2017-03-15 2017-03-13 2.123 9,176,795 -15,636 0.15% 19,485,080
2017-03-13 2017-03-09 2.059 9,192,431 +7,818 0.15% 18,930,380
2017-03-09 2017-03-07 2.085 9,184,613 +7,818 0.15% 19,149,240
2017-03-06 2017-03-02 2.059 9,176,795 -39,090 0.15% 18,898,180
2017-03-03 2017-03-01 2.059 9,215,885 -62,544 0.15% 18,978,680
2017-03-02 2017-02-28 2.072 9,278,429 +18,763 0.15% 19,226,160
2017-02-24 2017-02-22 2.111 9,259,666 +31,272 0.15% 19,542,600
2017-02-23 2017-02-21 2.111 9,228,394 +93,816 0.15% 19,476,600
2017-02-22 2017-02-20 2.111 9,134,578 +78,181 0.15% 19,278,601
2017-02-21 2017-02-17 2.098 9,056,397 +7,818 0.14% 18,997,759
2017-02-20 2017-02-16 2.136 9,048,579 +23,454 0.14% 19,328,579
2017-02-17 2017-02-15 2.123 9,025,125 +120,397 0.14% 19,163,039
2017-02-16 2017-02-14 2.136 8,904,728 -15,636 0.14% 19,021,301
2017-02-15 2017-02-13 2.149 8,920,364 +31,272 0.14% 19,168,800
2017-02-14 2017-02-10 2.136 8,889,092 -78,180 0.14% 18,987,901
2017-02-13 2017-02-09 2.136 8,967,272 +31,272 0.14% 19,154,900
2017-02-10 2017-02-08 2.085 8,936,000 +75,053 0.14% 18,630,900
2017-02-09 2017-02-07 2.059 8,860,947 +82,871 0.14% 18,247,740
2017-02-08 2017-02-06 2.072 8,778,076 -45,344 0.14% 18,189,360
2017-02-07 2017-02-03 2.111 8,823,420 -4,691 0.14% 18,621,899
2017-02-06 2017-02-02 2.111 8,828,111 +15,636 0.14% 18,631,800
2017-02-03 2017-02-01 2.111 8,812,475 +23,454 0.14% 18,598,800
2017-02-02 2017-01-27 2.136 8,789,021 -78,180 0.14% 18,774,140
2017-01-26 2017-01-24 2.111 8,867,201 -23,454 0.14% 18,714,300
2017-01-24 2017-01-20 2.149 8,890,655 -15,636 0.14% 19,104,959
2017-01-19 2017-01-17 2.149 8,906,291 +23,454 0.14% 19,138,559
2017-01-18 2017-01-16 2.149 8,882,837 +15,636 0.14% 19,088,159
2017-01-17 2017-01-13 2.213 8,867,201 +31,272 0.14% 19,621,660
2017-01-16 2017-01-12 2.213 8,835,929 +229,850 0.14% 19,552,460
2017-01-09 2017-01-05 2.072 8,606,079 -7,818 0.14% 17,832,959
2017-01-06 2017-01-04 2.047 8,613,897 -1,564 0.14% 17,628,799
2016-12-12 2016-12-08 2.200 8,615,461 -7,818 0.14% 18,954,400
2016-12-06 2016-12-02 2.264 8,623,279 -31,272 0.14% 19,523,100
2016-12-05 2016-12-01 2.264 8,654,551 -15,636 0.14% 19,593,900
2016-12-02 2016-11-30 2.302 8,670,187 -50,035 0.14% 19,962,000
2016-12-01 2016-11-29 2.315 8,720,222 -59,417 0.14% 20,188,739
2016-11-30 2016-11-28 2.187 8,779,639 +6,254 0.14% 19,203,299
2016-11-28 2016-11-24 2.136 8,773,385 -31,272 0.14% 18,740,740
2016-11-25 2016-11-23 2.123 8,804,657 -12,509 0.14% 18,694,920
2016-11-24 2016-11-22 2.111 8,817,166 +17,200 0.14% 18,608,700
2016-11-17 2016-11-15 2.098 8,799,966 +23,454 0.14% 18,459,840
2016-11-15 2016-11-11 2.085 8,776,512 -15,636 0.14% 18,298,380
2016-11-14 2016-11-10 2.098 8,792,148 +20,327 0.14% 18,443,440
2016-11-07 2016-11-03 2.111 8,771,821 +7,818 0.14% 18,512,999
2016-11-04 2016-11-02 2.111 8,764,003 +39,090 0.14% 18,496,499
2016-11-03 2016-11-01 2.149 8,724,913 -15,636 0.14% 18,748,800
2016-11-02 2016-10-31 2.200 8,740,549 -46,908 0.14% 19,229,599
2016-11-01 2016-10-28 2.213 8,787,457 +25,017 0.14% 19,445,199
2016-10-28 2016-10-26 2.200 8,762,440 +18,764 0.14% 19,277,761
2016-10-27 2016-10-25 2.226 8,743,676 -51,599 0.14% 19,460,159
2016-10-26 2016-10-24 2.162 8,795,275 -85,999 0.14% 19,012,499
2016-10-25 2016-10-20 2.008 8,881,274 +6,255 0.14% 17,835,201
2016-10-24 2016-10-19 2.085 8,875,019 +9,381 0.14% 18,503,760
2016-10-19 2016-10-17 2.034 8,865,638 -3,127 0.14% 18,030,601
2016-10-18 2016-10-14 2.085 8,868,765 +18,763 0.14% 18,490,720
2016-10-17 2016-10-13 2.047 8,850,002 +31,273 0.14% 18,112,001
2016-10-14 2016-10-12 2.111 8,818,729 +187,632 0.14% 18,611,999
2016-10-13 2016-10-11 2.136 8,631,097 +45,345 0.14% 18,436,800
2016-10-06 2016-10-04 2.277 8,585,752 +15,636 0.14% 19,547,959
2016-10-05 2016-10-03 2.251 8,570,116 +31,272 0.14% 19,293,119
2016-10-04 2016-09-30 2.200 8,538,844 +7,818 0.14% 18,785,839
2016-09-28 2016-09-26 2.226 8,531,026 -211,087 0.14% 18,986,879
2016-09-26 2016-09-22 2.302 8,742,113 -56,290 0.14% 20,127,600
2016-09-23 2016-09-21 2.328 8,798,403 +39,090 0.14% 20,482,281
2016-09-22 2016-09-20 2.238 8,759,313 -15,636 0.14% 19,607,001
2016-09-21 2016-09-19 2.251 8,774,949 +7,818 0.14% 19,754,241
2016-09-20 2016-09-15 2.213 8,767,131 +7,818 0.14% 19,400,221
2016-09-19 2016-09-14 2.187 8,759,313 +15,637 0.14% 19,158,841
2016-09-14 2016-09-12 2.238 8,743,676 +129,779 0.14% 19,571,999
2016-09-13 2016-09-09 2.379 8,613,897 -62,544 0.14% 20,493,479
2016-09-12 2016-09-08 2.354 8,676,441 -7,818 0.14% 20,420,319
2016-09-09 2016-09-07 2.392 8,684,259 -37,527 0.14% 20,771,959
2016-09-08 2016-09-06 2.290 8,721,786 -283,012 0.14% 19,969,240
2016-09-07 2016-09-05 2.149 9,004,798 -107,889 0.14% 19,350,239
2016-09-06 2016-09-02 2.123 9,112,687 +17,200 0.15% 19,348,960
2016-09-05 2016-09-01 2.123 9,095,487 +31,272 0.15% 19,312,439
2016-08-31 2016-08-29 2.174 9,064,215 -6,255 0.14% 19,709,799
2016-08-30 2016-08-26 2.136 9,070,470 -211,086 0.14% 19,375,340
2016-08-24 2016-08-22 2.305 9,281,556 +263,697 0.15% 21,394,332
2016-08-23 2016-08-19 2.331 9,017,859 -10,628 0.15% 21,024,061
2016-08-22 2016-08-18 2.345 9,028,487 -31,887 0.15% 21,167,759
2016-08-19 2016-08-17 2.266 9,060,374 +30,368 0.15% 20,526,480
2016-08-18 2016-08-16 2.318 9,030,006 -27,331 0.15% 20,933,440
2016-08-17 2016-08-15 2.266 9,057,337 -25,813 0.15% 20,519,599
2016-08-16 2016-08-12 2.213 9,083,150 +4,555 0.15% 20,099,519
2016-08-12 2016-08-10 2.160 9,078,595 +13,666 0.15% 19,611,120
2016-08-11 2016-08-09 2.213 9,064,929 -68,329 0.15% 20,059,199
2016-08-09 2016-08-05 2.160 9,133,258 -101,734 0.15% 19,729,200
2016-08-08 2016-08-04 2.107 9,234,992 +15,184 0.15% 19,462,401
2016-08-05 2016-08-03 2.094 9,219,808 +75,921 0.15% 19,308,961
2016-08-04 2016-08-01 2.121 9,143,887 -37,960 0.15% 19,390,840
2016-08-03 2016-07-29 2.094 9,181,847 +13,665 0.15% 19,229,459
2016-07-28 2016-07-26 2.121 9,168,182 -13,665 0.15% 19,442,361
2016-07-27 2016-07-25 2.121 9,181,847 +30,368 0.15% 19,471,339
2016-07-26 2016-07-22 2.134 9,151,479 -15,184 0.15% 19,527,480
2016-07-25 2016-07-21 2.160 9,166,663 +92,623 0.15% 19,801,360
2016-07-21 2016-07-19 2.121 9,074,040 +33,405 0.15% 19,242,720
2016-07-15 2016-07-13 2.081 9,040,635 +7,592 0.15% 18,814,640
2016-07-13 2016-07-11 2.042 9,033,043 -15,184 0.15% 18,441,901
2016-07-12 2016-07-08 2.068 9,048,227 -15,184 0.15% 18,711,260
2016-07-11 2016-07-07 2.042 9,063,411 -3,037 0.15% 18,503,900
2016-07-06 2016-07-04 2.015 9,066,448 -24,294 0.15% 18,271,260
2016-07-04 2016-06-29 1.949 9,090,742 +15,184 0.15% 17,721,519
2016-06-30 2016-06-28 1.936 9,075,558 +1,518 0.15% 17,572,379
2016-06-28 2016-06-24 2.002 9,074,040 -36,442 0.15% 18,167,040
2016-06-27 2016-06-23 2.068 9,110,482 -30,368 0.15% 18,840,000
2016-06-24 2016-06-22 2.015 9,140,850 -15,184 0.15% 18,421,200
2016-06-23 2016-06-21 1.949 9,156,034 -22,776 0.15% 17,848,800
2016-06-17 2016-06-15 1.936 9,178,810 -12,148 0.15% 17,772,299
2016-06-16 2016-06-14 1.923 9,190,958 +15,184 0.15% 17,674,761
2016-06-15 2016-06-13 1.910 9,175,774 -4,555 0.15% 17,524,701
2016-06-13 2016-06-08 1.989 9,180,329 -13,666 0.15% 18,258,920
2016-06-10 2016-06-07 2.015 9,193,995 +22,777 0.15% 18,528,301
2016-06-07 2016-06-03 1.870 9,171,218 +15,184 0.15% 17,153,599
2016-06-03 2016-06-01 1.936 9,156,034 +13,666 0.15% 17,728,200
2016-05-18 2016-05-16 1.897 9,142,368 -13,666 0.15% 17,340,479
2016-05-17 2016-05-13 1.844 9,156,034 -37,961 0.15% 16,884,000
2016-05-16 2016-05-12 1.831 9,193,995 +7,593 0.15% 16,832,901
2016-05-12 2016-05-10 1.844 9,186,402 -22,777 0.15% 16,939,999
2016-05-09 2016-05-05 1.910 9,209,179 -15,184 0.15% 17,588,501
2016-05-06 2016-05-04 1.884 9,224,363 +22,776 0.15% 17,374,500
2016-05-04 2016-04-29 1.963 9,201,587 -22,776 0.15% 18,058,801
2016-05-03 2016-04-28 1.949 9,224,363 -16,702 0.15% 17,982,000
2016-04-26 2016-04-22 2.015 9,241,065 +75,920 0.15% 18,623,159
2016-04-25 2016-04-21 2.068 9,165,145 -7,592 0.15% 18,953,041
2016-04-21 2016-04-19 2.094 9,172,737 +33,405 0.15% 19,210,380
2016-04-19 2016-04-15 2.107 9,139,332 -162,470 0.15% 19,260,801
2016-04-18 2016-04-14 2.147 9,301,802 +7,592 0.15% 19,970,760
2016-04-15 2016-04-13 2.121 9,294,210 +81,994 0.15% 19,709,620
2016-04-14 2016-04-12 2.068 9,212,216 +80,476 0.15% 19,050,381
2016-04-13 2016-04-11 2.055 9,131,740 -7,592 0.15% 18,763,681
2016-04-11 2016-04-07 2.068 9,139,332 +7,592 0.15% 18,899,661
2016-04-07 2016-04-05 2.068 9,131,740 -37,960 0.15% 18,883,961
2016-04-01 2016-03-30 2.068 9,169,700 +15,184 0.15% 18,962,460
2016-03-23 2016-03-21 2.147 9,154,516 -136,657 0.15% 19,654,540
2016-03-22 2016-03-18 2.147 9,291,173 +27,331 0.15% 19,947,940
2016-03-21 2016-03-17 2.134 9,263,842 -7,592 0.15% 19,767,241
2016-03-18 2016-03-16 2.081 9,271,434 -7,592 0.15% 19,294,961
2016-03-15 2016-03-11 2.186 9,279,026 -15,184 0.15% 20,288,521
2016-03-09 2016-03-07 2.200 9,294,210 +4,555 0.15% 20,444,140
2016-03-08 2016-03-04 2.186 9,289,655 -54,663 0.15% 20,311,761
2016-03-04 2016-03-02 2.134 9,344,318 -45,552 0.15% 19,938,961
2016-03-02 2016-02-29 2.028 9,389,870 -15,184 0.15% 19,046,720
2016-03-01 2016-02-26 2.042 9,405,054 +47,071 0.15% 19,201,400
2016-02-29 2016-02-25 1.989 9,357,983 +174,617 0.15% 18,612,260
2016-02-26 2016-02-24 2.055 9,183,366 -15,184 0.15% 18,869,761
2016-02-24 2016-02-22 2.042 9,198,550 +10,629 0.15% 18,779,800
2016-02-22 2016-02-18 2.002 9,187,921 -47,071 0.15% 18,395,040
2016-02-18 2016-02-16 1.949 9,234,992 +4,556 0.15% 18,002,721
2016-02-17 2016-02-15 1.897 9,230,436 -6,074 0.15% 17,507,519
2016-02-16 2016-02-12 1.831 9,236,510 +53,144 0.15% 16,910,740
2016-02-15 2016-02-11 1.936 9,183,366 -7,592 0.15% 17,781,121
2016-02-12 2016-02-05 2.002 9,190,958 -7,592 0.15% 18,401,121
2016-02-11 2016-02-04 2.002 9,198,550 -51,626 0.15% 18,416,320
2016-02-05 2016-02-03 1.963 9,250,176 +36,442 0.15% 18,154,160
2016-02-03 2016-02-01 2.055 9,213,734 -148,804 0.15% 18,932,160
2016-02-02 2016-01-29 1.910 9,362,538 +54,662 0.15% 17,881,399
2016-02-01 2016-01-28 1.949 9,307,876 -31,886 0.15% 18,144,801
2016-01-27 2016-01-25 1.936 9,339,762 +7,592 0.15% 18,083,939
2016-01-26 2016-01-22 1.805 9,332,170 -7,592 0.15% 16,840,040
2016-01-25 2016-01-21 1.805 9,339,762 +15,184 0.15% 16,853,740
2016-01-22 2016-01-20 1.897 9,324,578 -13,666 0.15% 17,686,080
2016-01-21 2016-01-19 1.949 9,338,244 +42,516 0.15% 18,204,000
2016-01-20 2016-01-18 1.844 9,295,728 -86,550 0.15% 17,141,599
2016-01-18 2016-01-14 1.963 9,382,278 +7,592 0.15% 18,413,420
2016-01-15 2016-01-13 2.002 9,374,686 +68,329 0.15% 18,768,960
2016-01-14 2016-01-12 2.002 9,306,357 -10,629 0.15% 18,632,160
2016-01-11 2016-01-07 1.989 9,316,986 +21,258 0.15% 18,530,720
2016-01-08 2016-01-06 2.134 9,295,728 +39,478 0.15% 19,835,279
2016-01-07 2016-01-05 2.134 9,256,250 +22,777 0.15% 19,751,041
2015-12-30 2015-12-28 2.305 9,233,473 -4,556 0.15% 21,283,499
2015-12-28 2015-12-22 2.279 9,238,029 -75,920 0.15% 21,050,641
2015-12-23 2015-12-21 2.279 9,313,949 -22,776 0.15% 21,223,639
2015-12-22 2015-12-18 2.239 9,336,725 +10,628 0.15% 20,906,599
2015-12-18 2015-12-16 2.186 9,326,097 -13,665 0.15% 20,391,441
2015-12-17 2015-12-15 2.160 9,339,762 +22,776 0.15% 20,175,279
2015-12-16 2015-12-14 2.094 9,316,986 -602,810 0.15% 19,512,480
2015-12-11 2015-12-09 2.252 9,919,796 +51,626 0.16% 22,342,859
2015-12-10 2015-12-08 2.279 9,868,170 -7,592 0.16% 22,486,540
2015-12-07 2015-12-03 2.358 9,875,762 +21,258 0.16% 23,284,319
2015-12-04 2015-12-02 2.371 9,854,504 -25,814 0.16% 23,363,999
2015-12-03 2015-12-01 2.345 9,880,318 +21,258 0.16% 23,164,921
2015-12-01 2015-11-27 2.371 9,859,060 +7,592 0.16% 23,374,801
2015-11-25 2015-11-23 2.476 9,851,468 +6,074 0.16% 24,394,881
2015-11-24 2015-11-20 2.503 9,845,394 -7,592 0.16% 24,639,200
2015-11-20 2015-11-18 2.331 9,852,986 +10,629 0.16% 22,971,060
2015-11-19 2015-11-17 2.345 9,842,357 -12,147 0.16% 23,075,920
2015-11-18 2015-11-16 2.410 9,854,504 +53,144 0.16% 23,753,399
2015-11-17 2015-11-13 2.358 9,801,360 +25,813 0.16% 23,108,900
2015-11-16 2015-11-12 2.437 9,775,547 +56,181 0.16% 23,820,600
2015-11-12 2015-11-10 2.463 9,719,366 +15,184 0.16% 23,939,741
2015-11-11 2015-11-09 2.476 9,704,182 -45,552 0.16% 24,030,161
2015-11-10 2015-11-06 2.489 9,749,734 -15,184 0.16% 24,271,380
2015-11-05 2015-11-03 2.476 9,764,918 -4,555 0.16% 24,180,560
2015-11-04 2015-11-02 2.476 9,769,473 +22,776 0.16% 24,191,839
2015-11-03 2015-10-30 2.450 9,746,697 +7,592 0.16% 23,878,680
2015-11-02 2015-10-29 2.489 9,739,105 +15,184 0.16% 24,244,920
2015-10-30 2015-10-28 2.489 9,723,921 -3,037 0.16% 24,207,120
2015-10-29 2015-10-27 2.503 9,726,958 +7,592 0.16% 24,342,801
2015-10-28 2015-10-26 2.516 9,719,366 +45,553 0.16% 24,451,821
2015-10-26 2015-10-22 2.582 9,673,813 +63,773 0.16% 24,974,319
2015-10-23 2015-10-20 2.634 9,610,040 -9,110 0.16% 25,316,000
2015-10-22 2015-10-19 2.687 9,619,150 +30,368 0.16% 25,846,799
2015-10-20 2015-10-16 2.700 9,588,782 -195,875 0.16% 25,891,500
2015-10-19 2015-10-15 2.582 9,784,657 +370,492 0.16% 25,260,479
2015-10-16 2015-10-14 2.674 9,414,165 +53,145 0.16% 25,172,001
2015-10-14 2015-10-12 2.792 9,361,020 -57,700 0.15% 26,139,600
2015-10-13 2015-10-09 2.740 9,418,720 -45,552 0.16% 25,804,481
2015-10-12 2015-10-08 2.727 9,464,272 -10,629 0.16% 25,804,619
2015-10-09 2015-10-07 2.740 9,474,901 -59,218 0.16% 25,958,400
2015-10-08 2015-10-06 2.608 9,534,119 +7,592 0.16% 24,864,839
2015-10-07 2015-10-05 2.661 9,526,527 -9,111 0.16% 25,346,960
2015-10-06 2015-10-02 2.661 9,535,638 -107,807 0.16% 25,371,201
2015-10-05 2015-09-30 2.489 9,643,445 +30,368 0.16% 24,006,780
2015-09-30 2015-09-25 2.568 9,613,077 -37,960 0.16% 24,690,901
2015-09-29 2015-09-24 2.555 9,651,037 +68,329 0.16% 24,661,280
2015-09-25 2015-09-23 2.555 9,582,708 +57,699 0.16% 24,486,679
2015-09-23 2015-09-21 2.661 9,525,009 -33,405 0.16% 25,342,921
2015-09-22 2015-09-18 2.661 9,558,414 -69,847 0.16% 25,431,800
2015-09-18 2015-09-16 2.582 9,628,261 +7,592 0.16% 24,856,720
2015-09-17 2015-09-15 2.516 9,620,669 +68,329 0.16% 24,203,521
2015-09-16 2015-09-14 2.529 9,552,340 +30,368 0.16% 24,157,440
2015-09-15 2015-09-11 2.542 9,521,972 +9,111 0.16% 24,206,060
2015-09-14 2015-09-10 2.582 9,512,861 +34,923 0.16% 24,558,799
2015-09-11 2015-09-09 2.647 9,477,938 -91,105 0.16% 25,092,840
2015-09-09 2015-09-07 2.463 9,569,043 +48,590 0.16% 23,569,481
2015-09-08 2015-09-04 2.489 9,520,453 +1,518 0.16% 23,700,599
2015-09-07 2015-09-02 2.529 9,518,935 +75,921 0.16% 24,072,960
2015-09-02 2015-08-31 2.634 9,443,014 -129,066 0.16% 24,875,999
2015-09-01 2015-08-28 2.713 9,572,080 +57,700 0.16% 25,972,481
2015-08-31 2015-08-27 2.700 9,514,380 +45,553 0.16% 25,690,600
2015-08-28 2015-08-26 2.529 9,468,827 +113,881 0.16% 23,946,239
2015-08-27 2015-08-25 2.595 9,354,946 -109,326 0.15% 24,274,339
2015-08-26 2015-08-24 2.990 9,464,272 +223,207 0.16% 28,296,560
2015-08-25 2015-08-21 3.314 9,241,065 +733,637 0.15% 30,626,718
2015-08-24 2015-08-20 3.342 8,507,428 -12,763 0.15% 28,435,260
2015-08-21 2015-08-19 3.385 8,520,191 +28,362 0.15% 28,838,399
2015-08-20 2015-08-18 3.371 8,491,829 +14,182 0.15% 28,622,642
2015-08-19 2015-08-17 3.357 8,477,647 +35,453 0.15% 28,455,280
2015-08-18 2015-08-14 3.399 8,442,194 +7,091 0.15% 28,693,461
2015-08-14 2015-08-12 3.328 8,435,103 -77,998 0.15% 28,074,560
2015-08-13 2015-08-11 3.441 8,513,101 -144,650 0.15% 29,294,641
2015-08-12 2015-08-10 3.427 8,657,751 -126,215 0.15% 29,670,300
2015-08-11 2015-08-07 3.300 8,783,966 -70,907 0.15% 28,987,921
2015-08-10 2015-08-06 3.201 8,854,873 +14,182 0.16% 28,347,761
2015-08-07 2015-08-05 3.215 8,840,691 +18,436 0.16% 28,427,039
2015-08-06 2015-08-04 3.173 8,822,255 +66,652 0.16% 27,994,499
2015-08-05 2015-08-03 3.173 8,755,603 +85,089 0.15% 27,783,001
2015-08-04 2015-07-31 3.230 8,670,514 +1,418 0.15% 28,002,119
2015-08-03 2015-07-30 3.230 8,669,096 +8,509 0.15% 27,997,539
2015-07-31 2015-07-29 3.258 8,660,587 -4,255 0.15% 28,214,339
2015-07-30 2015-07-28 3.173 8,664,842 +233,994 0.15% 27,495,001
2015-07-29 2015-07-27 3.173 8,430,848 +39,707 0.15% 26,752,499
2015-07-28 2015-07-24 3.371 8,391,141 +7,091 0.15% 28,283,262
2015-07-27 2015-07-23 3.385 8,384,050 +29,781 0.15% 28,377,601
2015-07-23 2015-07-21 3.469 8,354,269 -26,945 0.15% 28,983,721
2015-07-22 2015-07-20 3.526 8,381,214 +90,762 0.15% 29,550,002
2015-07-21 2015-07-17 3.399 8,290,452 -207,049 0.15% 28,177,718
2015-07-20 2015-07-16 3.314 8,497,501 +11,345 0.15% 28,162,400
2015-07-17 2015-07-15 3.272 8,486,156 +58,144 0.15% 27,765,760
2015-07-16 2015-07-14 3.357 8,428,012 -32,617 0.15% 28,288,679
2015-07-15 2015-07-13 3.314 8,460,629 +69,488 0.15% 28,040,199
2015-07-14 2015-07-10 3.258 8,391,141 +218,394 0.15% 27,336,542
2015-07-13 2015-07-09 3.089 8,172,747 +102,106 0.14% 25,241,941
2015-07-10 2015-07-08 2.708 8,070,641 +221,230 0.14% 21,853,441
2015-07-09 2015-07-07 2.905 7,849,411 +202,795 0.14% 22,804,201
2015-07-08 2015-07-06 3.145 7,646,616 +503,440 0.13% 24,048,319
2015-07-07 2015-07-03 3.455 7,143,176 +185,776 0.13% 24,681,299
2015-07-06 2015-07-02 3.610 6,957,400 +146,069 0.12% 25,118,720
2015-07-03 2015-06-30 3.780 6,811,331 +191,449 0.12% 25,744,078
2015-07-02 2015-06-29 3.540 6,619,882 +66,652 0.12% 23,433,359
2015-06-30 2015-06-26 3.794 6,553,230 +7,091 0.12% 24,860,981
2015-06-29 2015-06-25 3.836 6,546,139 +14,181 0.12% 25,111,040
2015-06-26 2015-06-24 3.921 6,531,958 -7,090 0.12% 25,609,362
2015-06-25 2015-06-23 3.892 6,539,048 -63,817 0.12% 25,452,719
2015-06-23 2015-06-19 3.737 6,602,865 -39,708 0.12% 24,676,801
2015-06-22 2015-06-18 3.751 6,642,573 +60,980 0.12% 24,918,881
2015-06-19 2015-06-17 3.836 6,581,593 -5,672 0.12% 25,247,042
2015-06-18 2015-06-16 3.681 6,587,265 +24,108 0.12% 24,246,900
2015-06-17 2015-06-15 3.794 6,563,157 +56,726 0.12% 24,898,641
2015-06-16 2015-06-12 3.935 6,506,431 -65,235 0.11% 25,601,040
2015-06-15 2015-06-11 3.765 6,571,666 +36,872 0.12% 24,745,562
2015-06-12 2015-06-10 3.822 6,534,794 +56,726 0.12% 24,975,360
2015-06-11 2015-06-09 3.850 6,478,068 -45,381 0.11% 24,941,279
2015-06-10 2015-06-08 4.033 6,523,449 +79,416 0.11% 26,312,001
2015-06-09 2015-06-05 4.217 6,444,033 +19,854 0.11% 27,173,121
2015-06-08 2015-06-04 4.372 6,424,179 +209,885 0.11% 28,086,000
2015-06-05 2015-06-03 4.287 6,214,294 +129,051 0.11% 26,642,560
2015-06-04 2015-06-02 4.174 6,085,243 -155,996 0.11% 25,402,719
2015-06-03 2015-06-01 4.231 6,241,239 +178,686 0.11% 26,406,001
2015-06-02 2015-05-29 4.146 6,062,553 +219,812 0.11% 25,137,000
2015-06-01 2015-05-28 4.231 5,842,741 +310,573 0.10% 24,720,000
2015-05-29 2015-05-27 4.358 5,532,168 +138,978 0.10% 24,108,179
2015-05-28 2015-05-26 4.457 5,393,190 -25,527 0.10% 24,034,958
2015-05-27 2015-05-22 4.414 5,418,717 +113,451 0.10% 23,919,460
2015-05-26 2015-05-21 4.386 5,305,266 +26,945 0.09% 23,269,022
2015-05-22 2015-05-20 4.400 5,278,321 +116,288 0.09% 23,225,280
2015-05-21 2015-05-19 4.541 5,162,033 -51,053 0.09% 23,441,598
2015-05-20 2015-05-18 4.541 5,213,086 -95,016 0.09% 23,673,438
2015-05-19 2015-05-15 4.457 5,308,102 +126,215 0.09% 23,655,760
2015-05-18 2015-05-14 4.485 5,181,887 -34,036 0.09% 23,239,438
2015-05-15 2015-05-13 4.386 5,215,923 +140,396 0.09% 22,877,161
2015-05-14 2015-05-12 4.569 5,075,527 +121,960 0.09% 23,191,921
2015-05-13 2015-05-11 4.710 4,953,567 -21,272 0.09% 23,333,242
2015-05-12 2015-05-08 4.696 4,974,839 -92,179 0.09% 23,363,281
2015-05-11 2015-05-07 4.301 5,067,018 +188,613 0.09% 21,795,300
2015-05-08 2015-05-06 4.598 4,878,405 +59,562 0.09% 22,428,799
2015-05-07 2015-05-05 4.837 4,818,843 +28,363 0.08% 23,310,279
2015-05-06 2015-05-04 4.894 4,790,480 -635,328 0.08% 23,443,318
2015-05-05 2015-04-30 4.837 5,425,808 +4,255 0.10% 26,246,362
2015-05-04 2015-04-29 4.767 5,421,553 +56,725 0.10% 25,843,479
2015-04-30 2015-04-28 4.837 5,364,828 +12,764 0.09% 25,951,382
2015-04-29 2015-04-27 4.823 5,352,064 +32,617 0.09% 25,814,159
2015-04-28 2015-04-24 4.795 5,319,447 -32,617 0.09% 25,506,800
2015-04-27 2015-04-23 4.866 5,352,064 +59,562 0.09% 26,040,599
2015-04-24 2015-04-22 4.992 5,292,502 -106,361 0.09% 26,422,558
2015-04-23 2015-04-21 4.640 5,398,863 +14,181 0.10% 25,050,060
2015-04-22 2015-04-20 4.527 5,384,682 +18,436 0.09% 24,376,742
2015-04-21 2015-04-17 4.851 5,366,246 +72,326 0.09% 26,033,922
2015-04-20 2015-04-16 4.950 5,293,920 -154,578 0.09% 26,205,658
2015-04-17 2015-04-15 4.936 5,448,498 +21,272 0.10% 26,894,001
2015-04-16 2015-04-14 4.964 5,427,226 -80,834 0.10% 26,942,081
2015-04-15 2015-04-13 5.373 5,508,060 +107,779 0.10% 29,596,081
2015-04-14 2015-04-10 4.992 5,400,281 -329,009 0.10% 26,960,640
2015-04-13 2015-04-09 4.809 5,729,290 +92,179 0.10% 27,552,801
2015-04-10 2015-04-08 4.626 5,637,111 -1,415,304 0.10% 26,076,002
2015-04-09 2015-04-02 3.892 7,052,415 -202,795 0.12% 27,450,959
2015-04-08 2015-04-01 3.610 7,255,210 +92,180 0.13% 26,193,922
2015-04-02 2015-03-31 3.582 7,163,030 -34,036 0.13% 25,659,079
2015-04-01 2015-03-30 3.582 7,197,066 -49,635 0.13% 25,781,001
2015-03-30 2015-03-26 3.483 7,246,701 -9,927 0.13% 25,243,401
2015-03-27 2015-03-25 3.596 7,256,628 -136,141 0.13% 26,096,701
2015-03-26 2015-03-24 3.610 7,392,769 +214,139 0.13% 26,690,559
2015-03-25 2015-03-23 3.667 7,178,630 +405,588 0.13% 26,322,400
2015-03-24 2015-03-20 3.554 6,773,042 +411,261 0.12% 24,071,041
2015-03-23 2015-03-19 3.328 6,361,781 -53,889 0.11% 21,173,921
2015-03-20 2015-03-18 3.286 6,415,670 +136,141 0.11% 21,081,840
2015-03-19 2015-03-17 3.385 6,279,529 -136,141 0.11% 21,254,402
2015-03-18 2015-03-16 2.962 6,415,670 +216,976 0.11% 19,000,800
2015-03-17 2015-03-13 3.018 6,198,694 -14,182 0.11% 18,707,879
2015-03-16 2015-03-12 3.018 6,212,876 +303,482 0.11% 18,750,680
2015-03-13 2015-03-11 2.976 5,909,394 -8,509 0.10% 17,584,741
2015-03-12 2015-03-10 3.046 5,917,903 +95,016 0.10% 18,027,361
2015-03-11 2015-03-09 3.046 5,822,887 +45,380 0.10% 17,737,920
2015-03-10 2015-03-06 3.244 5,777,507 +120,542 0.10% 18,740,401
2015-03-09 2015-03-05 3.230 5,656,965 +32,618 0.10% 18,269,621
2015-03-06 2015-03-04 3.314 5,624,347 -14,182 0.10% 18,640,199
2015-03-05 2015-03-03 3.385 5,638,529 +14,182 0.10% 19,084,801
2015-03-03 2015-02-27 3.455 5,624,347 +95,015 0.10% 19,433,399
2015-03-02 2015-02-26 3.385 5,529,332 +42,544 0.10% 18,715,200
2015-02-26 2015-02-24 3.385 5,486,788 +14,182 0.10% 18,571,201
2015-02-24 2015-02-18 3.413 5,472,606 +337,517 0.10% 18,677,559
2015-02-23 2015-02-16 3.483 5,135,089 +9,927 0.09% 17,887,741
2015-02-17 2015-02-13 3.357 5,125,162 -31,199 0.09% 17,202,641
2015-02-13 2015-02-11 3.371 5,156,361 -1,418 0.09% 17,380,081
2015-02-12 2015-02-10 3.328 5,157,779 -8,509 0.09% 17,166,640
2015-02-11 2015-02-09 3.244 5,166,288 +25,527 0.09% 16,757,801
2015-02-10 2015-02-06 3.300 5,140,761 +4,254 0.09% 16,964,999
2015-02-09 2015-02-05 3.286 5,136,507 +177,268 0.09% 16,878,521
2015-02-06 2015-02-04 3.427 4,959,239 +8,509 0.09% 16,995,419
2015-02-05 2015-02-03 3.483 4,950,730 +5,672 0.09% 17,245,539
2015-02-04 2015-02-02 3.568 4,945,058 +7,091 0.09% 17,644,221
2015-02-03 2015-01-30 3.596 4,937,967 +9,927 0.09% 17,758,200
2015-02-02 2015-01-29 3.610 4,928,040 -25,527 0.09% 17,792,000
2015-01-30 2015-01-28 3.639 4,953,567 -24,108 0.09% 18,023,881
2015-01-29 2015-01-27 3.653 4,977,675 +82,252 0.09% 18,181,800
2015-01-28 2015-01-26 3.653 4,895,423 +70,907 0.09% 17,881,361
2015-01-27 2015-01-23 3.723 4,824,516 +38,290 0.08% 17,962,561
2015-01-26 2015-01-22 3.836 4,786,226 -21,272 0.08% 18,360,000
2015-01-23 2015-01-21 3.878 4,807,498 -48,217 0.08% 18,645,000
2015-01-22 2015-01-20 3.808 4,855,715 -134,723 0.09% 18,489,600
2015-01-21 2015-01-19 3.610 4,990,438 +337,517 0.09% 18,017,279
2015-01-20 2015-01-16 3.822 4,652,921 +154,578 0.08% 17,783,021
2015-01-19 2015-01-15 3.653 4,498,343 +401,334 0.08% 16,430,959
2015-01-16 2015-01-14 4.033 4,097,009 +330,426 0.07% 16,525,078
2015-01-15 2015-01-13 4.076 3,766,583 +676,454 0.07% 15,351,682
2015-01-14 2015-01-12 4.231 3,090,129 +307,736 0.05% 13,073,999
2015-01-13 2015-01-09 4.908 2,782,393 +9,927 0.05% 13,655,521
2015-01-12 2015-01-08 4.908 2,772,466 +28,363 0.05% 13,606,801
2015-01-09 2015-01-07 4.950 2,744,103 +24,108 0.05% 13,583,700
2015-01-08 2015-01-06 5.035 2,719,995 +21,273 0.05% 13,694,522
2015-01-07 2015-01-05 5.148 2,698,722 -22,691 0.05% 13,891,898
2015-01-06 2015-01-02 5.204 2,721,413 -32,617 0.05% 14,162,222
2015-01-05 2014-12-31 4.992 2,754,030 +9,927 0.05% 13,749,361
2014-12-30 2014-12-24 4.964 2,744,103 -24,108 0.05% 13,622,400
2014-12-29 2014-12-22 4.823 2,768,211 +42,544 0.05% 13,351,679
2014-12-23 2014-12-19 4.880 2,725,667 -7,091 0.05% 13,300,240
2014-12-22 2014-12-18 4.851 2,732,758 +12,763 0.05% 13,257,761
2014-12-19 2014-12-17 4.753 2,719,995 +82,253 0.05% 12,927,322
2014-12-18 2014-12-16 4.964 2,637,742 -7,091 0.05% 13,094,398
2014-12-17 2014-12-15 5.105 2,644,833 -77,998 0.05% 13,502,600
2014-12-16 2014-12-12 5.162 2,722,831 +26,945 0.05% 14,054,401
2014-12-15 2014-12-11 5.218 2,695,886 -8,509 0.05% 14,067,399
2014-12-12 2014-12-10 5.260 2,704,395 -7,091 0.05% 14,226,220
2014-12-11 2014-12-09 5.162 2,711,486 +17,018 0.05% 13,995,842
2014-12-10 2014-12-08 5.204 2,694,468 +8,509 0.05% 14,022,000
2014-12-09 2014-12-05 5.401 2,685,959 +5,672 0.05% 14,508,039
2014-12-08 2014-12-04 5.373 2,680,287 -9,927 0.05% 14,401,802
2014-12-05 2014-12-03 5.373 2,690,214 -49,634 0.05% 14,455,142
2014-12-04 2014-12-02 5.542 2,739,848 -7,091 0.05% 15,185,517
2014-12-03 2014-12-01 5.500 2,746,939 +26,944 0.05% 15,108,599
2014-12-02 2014-11-28 5.627 2,719,995 -7,090 0.05% 15,305,643
2014-12-01 2014-11-27 5.557 2,727,085 -24,109 0.05% 15,153,239
2014-11-28 2014-11-26 5.655 2,751,194 +14,182 0.05% 15,558,802
2014-11-27 2014-11-25 5.782 2,737,012 -26,945 0.05% 15,825,999
2014-11-26 2014-11-24 5.810 2,763,957 -7,091 0.05% 16,059,761
2014-11-25 2014-11-21 5.768 2,771,048 -2,836 0.05% 15,983,722
2014-11-24 2014-11-20 5.796 2,773,884 -41,126 0.05% 16,078,321
2014-11-21 2014-11-19 5.810 2,815,010 -17,018 0.05% 16,356,400
2014-11-20 2014-11-18 5.782 2,832,028 -119,123 0.05% 16,375,402
2014-11-19 2014-11-17 5.571 2,951,151 -748,779 0.05% 16,439,897
2014-11-18 2014-11-14 5.712 3,699,930 -1,084,878 0.07% 21,132,900
2014-11-17 2014-11-13 5.486 4,784,808 -17,018 0.08% 26,249,721
2014-11-14 2014-11-12 5.528 4,801,826 -45,380 0.08% 26,546,242
2014-11-13 2014-11-11 5.472 4,847,206 -32,617 0.09% 26,523,680
2014-11-12 2014-11-10 5.458 4,879,823 -73,744 0.09% 26,633,338
2014-11-11 2014-11-07 5.359 4,953,567 -117,705 0.09% 26,546,802
2014-11-10 2014-11-06 5.007 5,071,272 -4,255 0.09% 25,389,598
2014-11-06 2014-11-04 4.936 5,075,527 -7,090 0.09% 25,053,001
2014-11-05 2014-11-03 4.964 5,082,617 -21,273 0.09% 25,231,358
2014-11-04 2014-10-31 4.950 5,103,890 +5,673 0.09% 25,264,982
2014-11-03 2014-10-30 4.866 5,098,217 +65,234 0.09% 24,805,500
2014-10-31 2014-10-29 4.880 5,032,983 +7,091 0.09% 24,559,082
2014-10-30 2014-10-28 4.978 5,025,892 +18,436 0.09% 25,020,641
2014-10-29 2014-10-27 4.992 5,007,456 +21,272 0.09% 24,999,480
2014-10-28 2014-10-24 5.133 4,986,184 -9,927 0.09% 25,596,481
2014-10-27 2014-10-23 5.105 4,996,111 -7,091 0.09% 25,506,521
2014-10-24 2014-10-22 5.133 5,003,202 +14,182 0.09% 25,683,842
2014-10-23 2014-10-21 5.077 4,989,020 -1,418 0.09% 25,329,599
2014-10-22 2014-10-20 5.049 4,990,438 -21,272 0.09% 25,196,038
2014-10-21 2014-10-17 5.049 5,011,710 -28,363 0.09% 25,303,438
2014-10-20 2014-10-16 5.105 5,040,073 -49,635 0.09% 25,730,959
2014-10-17 2014-10-15 5.162 5,089,708 -7,091 0.09% 26,271,479
2014-10-15 2014-10-13 5.162 5,096,799 -129,051 0.09% 26,308,081
2014-10-14 2014-10-10 5.218 5,225,850 -36,871 0.09% 27,269,001
2014-10-13 2014-10-09 5.303 5,262,721 -5,673 0.09% 27,906,718
2014-10-10 2014-10-08 5.218 5,268,394 +7,091 0.09% 27,491,000
2014-10-09 2014-10-07 5.260 5,261,303 -43,963 0.09% 27,676,599
2014-10-08 2014-10-06 5.204 5,305,266 +358,790 0.09% 27,608,582
2014-10-07 2014-10-03 5.105 4,946,476 -63,816 0.09% 25,253,120
2014-10-06 2014-09-30 5.063 5,010,292 -18,436 0.09% 25,366,939
2014-10-03 2014-09-29 5.232 5,028,728 -41,126 0.09% 26,311,319
2014-09-30 2014-09-26 5.359 5,069,854 -316,246 0.09% 27,169,999
2014-09-29 2014-09-25 5.232 5,386,100 +32,618 0.09% 28,181,162
2014-09-26 2014-09-24 5.204 5,353,482 +12,763 0.10% 27,859,498
2014-09-25 2014-09-23 4.908 5,340,719 -14,182 0.10% 26,211,359
2014-09-24 2014-09-22 4.978 5,354,901 +21,273 0.10% 26,658,562
2014-09-23 2014-09-19 5.063 5,333,628 +45,380 0.10% 27,003,978
2014-09-22 2014-09-18 5.148 5,288,248 -56,726 0.10% 27,221,700
2014-09-19 2014-09-17 5.105 5,344,974 -92,179 0.10% 27,287,562
2014-09-18 2014-09-16 5.105 5,437,153 +73,744 0.10% 27,758,161
2014-09-17 2014-09-15 5.148 5,363,409 +14,181 0.10% 27,608,598
2014-09-15 2014-09-11 5.246 5,349,228 +4,254 0.10% 28,063,680
2014-09-12 2014-09-10 5.303 5,344,974 -11,345 0.10% 28,342,882
2014-09-11 2014-09-08 5.387 5,356,319 +28,363 0.10% 28,856,282
2014-09-10 2014-09-05 5.317 5,327,956 +38,290 0.10% 28,327,781
2014-09-08 2014-09-04 5.218 5,289,666 +38,290 0.10% 27,602,000
2014-09-05 2014-09-03 5.260 5,251,376 +49,635 0.10% 27,624,379
2014-09-04 2014-09-02 5.232 5,201,741 -1,418 0.09% 27,216,558
2014-09-03 2014-09-01 5.260 5,203,159 +160,249 0.09% 27,370,738
2014-09-02 2014-08-29 5.458 5,042,910 -24,108 0.09% 27,523,443
2014-09-01 2014-08-28 5.190 5,067,018 -2,836 0.09% 26,297,280
2014-08-29 2014-08-27 5.303 5,069,854 -11,345 0.09% 26,883,999
2014-08-28 2014-08-26 5.289 5,081,199 -21,272 0.09% 26,872,498
2014-08-27 2014-08-25 5.733 5,102,471 +297,809 0.09% 29,253,070
2014-08-26 2014-08-22 5.718 4,804,662 +167,493 0.09% 27,475,426
2014-08-25 2014-08-21 5.733 4,637,169 +42,392 0.09% 26,585,439
2014-08-22 2014-08-20 5.762 4,594,777 +2,735 0.09% 26,476,800
2014-08-21 2014-08-19 5.689 4,592,042 +39,657 0.09% 26,125,240
2014-08-20 2014-08-18 5.660 4,552,385 +112,135 0.09% 25,766,462
2014-08-19 2014-08-15 5.645 4,440,250 +17,777 0.08% 25,066,839
2014-08-18 2014-08-14 5.645 4,422,473 +292,644 0.08% 24,966,481
2014-08-15 2014-08-13 5.645 4,129,829 +8,205 0.08% 23,314,398
2014-08-14 2014-08-12 5.645 4,121,624 +20,512 0.08% 23,268,078
2014-08-13 2014-08-11 5.616 4,101,112 +153,159 0.08% 23,032,320
2014-08-12 2014-08-08 5.543 3,947,953 -54,699 0.08% 21,883,462
2014-08-11 2014-08-07 5.616 4,002,652 -76,580 0.08% 22,479,358
2014-08-07 2014-08-05 5.631 4,079,232 +17,777 0.08% 22,969,100
2014-08-06 2014-08-04 5.645 4,061,455 +5,470 0.08% 22,928,402
2014-08-05 2014-08-01 5.660 4,055,985 +61,538 0.08% 22,956,842
2014-08-04 2014-07-31 5.748 3,994,447 +127,176 0.08% 22,959,057
2014-08-01 2014-07-30 5.660 3,867,271 +191,449 0.07% 21,888,722
2014-07-31 2014-07-29 5.835 3,675,822 +281,704 0.07% 21,450,243
2014-07-30 2014-07-28 6.187 3,394,118 -582,552 0.07% 20,997,720
2014-07-29 2014-07-25 5.792 3,976,670 -13,675 0.08% 23,031,360
2014-07-28 2014-07-24 5.806 3,990,345 -32,820 0.08% 23,168,920
2014-07-25 2014-07-23 5.792 4,023,165 -24,615 0.08% 23,300,641
2014-07-24 2014-07-22 5.821 4,047,780 -4,102 0.08% 23,561,602
2014-07-23 2014-07-21 5.718 4,051,882 +46,495 0.08% 23,170,659
2014-07-22 2014-07-18 5.762 4,005,387 +12,307 0.08% 23,080,518
2014-07-21 2014-07-17 5.850 3,993,080 +20,512 0.08% 23,360,000
2014-07-18 2014-07-16 5.806 3,972,568 +9,573 0.08% 23,065,702
2014-07-17 2014-07-15 5.865 3,962,995 +2,735 0.08% 23,241,959
2014-07-16 2014-07-14 5.718 3,960,260 +41,025 0.08% 22,646,719
2014-07-15 2014-07-11 5.762 3,919,235 -17,778 0.08% 22,584,078
2014-07-14 2014-07-10 5.792 3,937,013 +97,092 0.08% 22,801,681
2014-07-11 2014-07-09 5.792 3,839,921 +4,103 0.07% 22,239,361
2014-07-10 2014-07-08 5.835 3,835,818 -10,940 0.07% 22,383,898
2014-07-09 2014-07-07 5.909 3,846,758 +61,537 0.07% 22,729,039
2014-07-08 2014-07-04 5.996 3,785,221 +71,110 0.08% 22,697,600
2014-07-07 2014-07-03 5.967 3,714,111 +12,307 0.08% 22,162,558
2014-07-04 2014-07-02 5.850 3,701,804 -16,410 0.08% 21,656,000
2014-07-03 2014-06-30 5.952 3,718,214 -71,109 0.08% 22,132,661
2014-07-02 2014-06-27 5.923 3,789,323 -154,527 0.08% 22,445,097
2014-06-30 2014-06-26 5.806 3,943,850 +1,367 0.08% 22,898,959
2014-06-27 2014-06-25 5.748 3,942,483 +98,460 0.08% 22,660,382
2014-06-26 2014-06-24 5.470 3,844,023 -6,838 0.08% 21,026,279
2014-06-25 2014-06-23 5.367 3,850,861 -43,759 0.08% 20,669,442
2014-06-20 2014-06-18 5.675 3,894,620 -6,838 0.08% 22,100,477
2014-06-19 2014-06-17 5.601 3,901,458 +83,417 0.08% 21,853,980
2014-06-18 2014-06-16 5.733 3,818,041 +5,470 0.08% 21,889,281
2014-06-17 2014-06-13 5.689 3,812,571 +1,368 0.08% 21,690,641
2014-06-16 2014-06-12 5.718 3,811,203 -30,085 0.08% 21,794,338
2014-06-13 2014-06-11 5.587 3,841,288 -13,675 0.08% 21,460,759
2014-06-12 2014-06-10 5.601 3,854,963 +13,675 0.08% 21,593,539
2014-06-11 2014-06-09 5.689 3,841,288 -6,838 0.08% 21,854,019
2014-06-10 2014-06-06 5.645 3,848,126 -6,837 0.08% 21,724,082
2014-06-09 2014-06-05 5.675 3,854,963 -112,135 0.08% 21,875,439
2014-06-06 2014-06-04 5.528 3,967,098 -61,537 0.08% 21,931,562
2014-06-05 2014-06-03 5.528 4,028,635 +6,838 0.08% 22,271,761
2014-06-04 2014-05-30 5.528 4,021,797 -757,592 0.08% 22,233,958
2014-05-30 2014-05-28 5.119 4,779,389 +27,350 0.10% 24,465,002
2014-05-29 2014-05-27 5.075 4,752,039 -17,777 0.10% 24,116,502
2014-05-28 2014-05-26 5.207 4,769,816 -10,940 0.10% 24,834,560
2014-05-27 2014-05-23 5.177 4,780,756 -16,410 0.10% 24,751,680
2014-05-23 2014-05-21 4.885 4,797,166 -90,254 0.10% 23,433,440
2014-05-22 2014-05-20 4.885 4,887,420 +108,031 0.10% 23,874,318
2014-05-21 2014-05-19 4.812 4,779,389 +95,725 0.10% 22,997,102
2014-05-20 2014-05-16 4.841 4,683,664 -17,777 0.10% 22,673,500
2014-05-19 2014-05-15 4.899 4,701,441 -10,940 0.10% 23,034,598
2014-05-16 2014-05-14 4.826 4,712,381 -36,923 0.10% 22,743,598
2014-05-15 2014-05-13 4.695 4,749,304 +16,410 0.10% 22,296,661
2014-05-14 2014-05-12 4.753 4,732,894 +12,308 0.10% 22,496,501
2014-05-13 2014-05-09 4.402 4,720,586 -422,556 0.10% 20,781,039
2014-05-12 2014-05-08 4.534 5,143,142 -75,212 0.11% 23,318,201
2014-05-09 2014-05-07 4.841 5,218,354 -62,905 0.11% 25,261,921
2014-05-08 2014-05-05 5.002 5,281,259 -12,307 0.11% 26,416,082
2014-05-07 2014-05-02 4.885 5,293,566 +13,675 0.11% 25,858,280
2014-05-05 2014-04-30 4.739 5,279,891 -10,940 0.11% 25,019,280
2014-05-02 2014-04-29 4.885 5,290,831 -23,247 0.11% 25,844,920
2014-04-30 2014-04-28 5.046 5,314,078 -91,622 0.11% 26,813,398
2014-04-29 2014-04-25 5.280 5,405,700 -20,513 0.11% 28,540,658
2014-04-28 2014-04-24 5.265 5,426,213 +41,025 0.11% 28,569,601
2014-04-25 2014-04-23 5.353 5,385,188 -9,572 0.11% 28,826,160
2014-04-24 2014-04-22 5.207 5,394,760 -43,760 0.11% 28,088,398
2014-04-23 2014-04-17 5.207 5,438,520 -10,940 0.12% 28,316,239
2014-04-22 2014-04-16 5.207 5,449,460 -13,675 0.12% 28,373,199
2014-04-17 2014-04-15 5.207 5,463,135 +4,102 0.12% 28,444,399
2014-04-16 2014-04-14 5.119 5,459,033 -1,367 0.12% 27,944,002
2014-04-15 2014-04-11 5.163 5,460,400 +43,760 0.12% 28,190,579
2014-04-14 2014-04-10 5.265 5,416,640 -4,103 0.11% 28,519,198
2014-04-11 2014-04-09 5.075 5,420,743 +16,410 0.11% 27,510,161
2014-04-10 2014-04-08 5.031 5,404,333 +8,205 0.11% 27,189,761
2014-04-09 2014-04-07 5.031 5,396,128 -38,290 0.11% 27,148,480
2014-04-08 2014-04-04 5.133 5,434,418 +82,050 0.12% 27,897,481
2014-04-07 2014-04-03 5.265 5,352,368 -27,350 0.11% 28,180,799
2014-04-04 2014-04-02 5.338 5,379,718 +32,820 0.11% 28,718,200
2014-04-03 2014-04-01 5.411 5,346,898 +2,735 0.11% 28,933,999
2014-04-02 2014-03-31 5.177 5,344,163 +10,940 0.11% 27,668,639
2014-04-01 2014-03-28 5.133 5,333,223 +289,908 0.11% 27,377,999
2014-03-31 2014-03-27 5.207 5,043,315 +373,326 0.11% 26,258,562
2014-03-28 2014-03-26 5.514 4,669,989 +5,470 0.10% 25,749,100
2014-03-27 2014-03-25 5.265 4,664,519 +151,792 0.10% 24,559,199
2014-03-26 2014-03-24 5.645 4,512,727 +202,389 0.10% 25,475,998
2014-03-25 2014-03-21 5.733 4,310,338 +67,007 0.09% 24,711,678
2014-03-24 2014-03-20 5.865 4,243,331 +16,410 0.09% 24,886,059
2014-03-21 2014-03-19 5.850 4,226,921 +36,922 0.09% 24,727,998
2014-03-20 2014-03-18 5.967 4,189,999 +123,074 0.09% 25,002,240
2014-03-19 2014-03-17 5.777 4,066,925 +1,368 0.09% 23,494,602
2014-03-18 2014-03-14 5.938 4,065,557 +36,922 0.09% 24,140,759
2014-03-17 2014-03-13 6.084 4,028,635 +254,354 0.09% 24,510,721
2014-03-14 2014-03-12 6.143 3,774,281 +393,838 0.08% 23,184,000
2014-03-13 2014-03-11 6.640 3,380,443 +321,361 0.07% 22,445,760
2014-03-12 2014-03-10 6.918 3,059,082 -113,502 0.06% 21,162,019
2014-03-11 2014-03-07 6.362 3,172,584 +540,160 0.07% 20,183,999
2014-03-10 2014-03-06 6.450 2,632,424 -97,092 0.06% 16,978,498
2014-03-07 2014-03-05 5.996 2,729,516 -98,460 0.06% 16,367,198
2014-03-06 2014-03-04 5.689 2,827,976 -90,254 0.06% 16,089,041
2014-03-05 2014-03-03 5.558 2,918,230 +47,862 0.06% 16,218,398
2014-03-04 2014-02-28 5.689 2,870,368 -27,350 0.06% 16,330,219
2014-03-03 2014-02-27 5.733 2,897,718 +102,562 0.06% 16,612,960
2014-02-28 2014-02-26 5.806 2,795,156 +361,018 0.06% 16,229,360
2014-02-27 2014-02-25 5.514 2,434,138 +51,965 0.05% 13,421,201
2014-02-26 2014-02-24 5.865 2,382,173 -20,512 0.05% 13,970,840
2014-02-25 2014-02-21 6.084 2,402,685 +270,763 0.05% 14,618,237
2014-02-24 2014-02-20 6.099 2,131,922 +45,127 0.05% 13,002,061
2014-02-20 2014-02-18 6.113 2,086,795 +23,248 0.04% 12,757,363
2014-02-18 2014-02-14 6.113 2,063,547 -155,894 0.04% 12,615,239
2014-02-17 2014-02-13 5.616 2,219,441 +32,819 0.05% 12,464,638
2014-02-14 2014-02-12 5.221 2,186,622 +30,085 0.05% 11,416,862
2014-02-13 2014-02-11 5.177 2,156,537 +114,870 0.05% 11,165,162
2014-02-12 2014-02-10 5.280 2,041,667 -42,393 0.04% 10,779,459
2014-02-11 2014-02-07 5.104 2,084,060 +109,400 0.04% 10,637,522
2014-02-10 2014-02-06 5.353 1,974,660 +68,375 0.04% 10,570,079
2014-02-07 2014-02-05 5.382 1,906,285 +42,392 0.04% 10,259,838
2014-02-06 2014-02-04 5.806 1,863,893 -50,597 0.04% 10,822,219
2014-02-05 2014-01-30 5.894 1,914,490 +90,254 0.04% 11,283,998
2014-02-04 2014-01-28 5.762 1,824,236 +45,127 0.04% 10,511,921
2014-01-29 2014-01-27 5.353 1,779,109 +67,008 0.04% 9,523,322
2014-01-28 2014-01-24 5.514 1,712,101 +98,459 0.04% 9,440,078
2014-01-27 2014-01-23 6.216 1,613,642 -123,074 0.03% 10,030,001
2014-01-24 2014-01-22 6.157 1,736,716 +169,569 0.04% 10,693,398
2014-01-23 2014-01-21 6.479 1,567,147 +101,194 0.03% 10,153,559
2014-01-22 2014-01-20 6.421 1,465,953 +99,827 0.03% 9,412,162
2014-01-21 2014-01-17 5.426 1,366,126 -147,689 0.03% 7,412,582
2014-01-20 2014-01-16 5.104 1,513,815 +404,778 0.04% 7,726,860
2014-01-09 2014-01-07 3.130 1,109,037 +13,675 0.03% 3,471,080
2014-01-08 2014-01-06 3.071 1,095,362 +13,675 0.03% 3,364,200
2014-01-07 2014-01-03 3.144 1,081,687 +6,837 0.03% 3,401,300
2014-01-03 2013-12-31 3.218 1,074,850 +54,700 0.03% 3,458,401
2014-01-02 2013-12-27 3.188 1,020,150 -2,735 0.02% 3,252,560
2013-12-30 2013-12-24 3.115 1,022,885 +157,262 0.02% 3,186,480
2013-12-27 2013-12-20 3.086 865,623 -207,859 0.02% 2,671,260
2013-12-23 2013-12-19 3.027 1,073,482 -45,127 0.03% 3,249,900
2013-12-20 2013-12-18 2.925 1,118,609 -34,188 0.03% 3,271,999
2013-12-13 2013-12-11 2.764 1,152,797 -12,307 0.03% 3,186,541
2013-12-12 2013-12-10 2.662 1,165,104 +2,735 0.03% 3,101,280
2013-12-11 2013-12-09 2.750 1,162,369 +8,205 0.03% 3,196,000
2013-12-10 2013-12-06 2.779 1,154,164 +106,664 0.03% 3,207,199
2013-12-09 2013-12-05 2.837 1,047,500 +125,810 0.02% 2,972,081
2013-12-04 2013-12-02 2.852 921,690 -9,573 0.02% 2,628,599
2013-12-03 2013-11-29 2.823 931,263 +102,562 0.02% 2,628,660
2013-12-02 2013-11-28 2.910 828,701 +92,990 0.02% 2,411,880
2013-11-28 2013-11-26 2.984 735,711 -114,870 0.02% 2,195,039
2013-11-27 2013-11-25 3.203 850,581 -41,025 0.02% 2,724,361
2013-11-22 2013-11-20 3.042 891,606 -6,837 0.02% 2,712,321
2013-11-20 2013-11-18 2.969 898,443 +20,512 0.02% 2,667,420
2013-11-19 2013-11-15 2.910 877,931 +8,205 0.02% 2,555,161
2013-11-18 2013-11-14 2.969 869,726 -1,367 0.02% 2,582,161
2013-11-04 2013-10-31 3.525 871,093 -13,675 0.02% 3,070,340
2013-10-30 2013-10-28 3.291 884,768 -68,375 0.02% 2,911,500
2013-10-24 2013-10-22 3.466 953,143 +58,802 0.02% 3,303,781
2013-10-22 2013-10-18 3.393 894,341 -6,837 0.02% 3,034,562
2013-10-17 2013-10-15 3.320 901,178 +2,735 0.02% 2,991,860
2013-10-16 2013-10-11 3.247 898,443 +12,307 0.02% 2,917,080
2013-10-15 2013-10-10 3.393 886,136 -1,367 0.02% 3,006,722
2013-10-11 2013-10-09 3.378 887,503 -2,735 0.02% 2,998,380
2013-10-10 2013-10-08 3.422 890,238 +13,675 0.02% 3,046,680
2013-10-09 2013-10-07 3.481 876,563 +9,572 0.02% 3,051,160
2013-10-08 2013-10-04 3.744 866,991 +4,103 0.02% 3,246,081
2013-10-07 2013-10-03 3.905 862,888 -43,760 0.02% 3,369,539
2013-10-04 2013-10-02 3.803 906,648 -60,170 0.02% 3,447,600
2013-10-03 2013-09-30 3.627 966,818 -34,187 0.02% 3,506,721
2013-09-27 2013-09-25 3.452 1,001,005 -35,555 0.02% 3,455,040
2013-09-26 2013-09-24 3.408 1,036,560 -19,145 0.02% 3,532,281
2013-09-25 2013-09-23 3.393 1,055,705 -30,085 0.03% 3,582,081
2013-09-24 2013-09-19 3.203 1,085,790 -10,940 0.03% 3,477,721
2013-09-23 2013-09-18 3.174 1,096,730 +13,675 0.03% 3,480,682
2013-09-19 2013-09-17 3.203 1,083,055 -6,837 0.03% 3,468,961
2013-09-18 2013-09-16 3.159 1,089,892 -1,368 0.03% 3,443,040
2013-09-17 2013-09-13 3.144 1,091,260 -13,674 0.03% 3,431,401
2013-09-12 2013-09-10 3.159 1,104,934 +2,735 0.03% 3,490,559
2013-09-11 2013-09-09 3.144 1,102,199 -8,205 0.03% 3,465,799
2013-09-10 2013-09-06 3.013 1,110,404 -1,368 0.03% 3,345,439
2013-08-28 2013-08-26 2.910 1,111,772 +6,838 0.03% 3,235,740
2013-08-26 2013-08-22 3.207 1,104,934 +51,874 0.03% 3,543,815
2013-08-21 2013-08-19 3.284 1,053,060 -101,656 0.03% 3,458,241
2013-08-20 2013-08-16 3.238 1,154,716 -169,428 0.03% 3,738,919
2013-08-19 2013-08-15 3.223 1,324,144 +6,516 0.03% 4,267,199
2013-08-15 2013-08-12 3.207 1,317,628 +6,517 0.03% 4,225,981
2013-08-13 2013-08-09 3.284 1,311,111 -6,517 0.03% 4,305,679
2013-08-09 2013-08-07 3.177 1,317,628 -69,074 0.03% 4,185,541
2013-08-08 2013-08-06 3.084 1,386,702 +19,549 0.03% 4,277,279
2013-08-07 2013-08-05 3.115 1,367,153 +14,336 0.03% 4,258,940
2013-08-02 2013-07-31 2.916 1,352,817 -2,606 0.03% 3,944,401
2013-07-30 2013-07-26 2.946 1,355,423 +6,516 0.03% 3,993,599
2013-07-26 2013-07-24 2.885 1,348,907 -11,729 0.03% 3,891,601
2013-07-25 2013-07-23 2.854 1,360,636 -13,033 0.03% 3,883,679
2013-07-24 2013-07-22 2.793 1,373,669 +14,336 0.03% 3,836,559
2013-07-19 2013-07-17 2.885 1,359,333 -11,730 0.03% 3,921,680
2013-07-18 2013-07-16 2.916 1,371,063 -16,943 0.03% 3,997,601
2013-07-17 2013-07-15 2.778 1,388,006 -16,942 0.03% 3,855,301
2013-07-15 2013-07-11 2.793 1,404,948 -44,312 0.04% 3,923,919
2013-07-12 2013-07-10 2.747 1,449,260 +1,303 0.04% 3,980,959
2013-07-11 2013-07-09 2.732 1,447,957 -23,459 0.04% 3,955,160
2013-07-09 2013-07-05 2.578 1,471,416 +6,516 0.04% 3,793,439
2013-07-04 2013-07-02 2.624 1,464,900 -32,582 0.04% 3,844,081
2013-07-03 2013-06-28 2.670 1,497,482 -40,402 0.04% 3,998,520
2013-07-02 2013-06-27 2.593 1,537,884 -45,615 0.04% 3,988,400
2013-06-28 2013-06-26 2.624 1,583,499 -7,820 0.04% 4,155,299
2013-06-27 2013-06-25 2.609 1,591,319 -65,165 0.04% 4,151,400
2013-06-24 2013-06-20 2.532 1,656,484 -22,156 0.04% 4,194,301
2013-06-21 2013-06-19 2.532 1,678,640 -19,549 0.04% 4,250,401
2013-06-18 2013-06-14 2.517 1,698,189 +6,517 0.04% 4,273,840
2013-06-17 2013-06-13 2.609 1,691,672 -45,616 0.04% 4,413,199
2013-06-13 2013-06-10 2.701 1,737,288 -13,033 0.04% 4,692,161
2013-06-10 2013-06-06 2.762 1,750,321 -5,213 0.04% 4,834,801
2013-06-05 2013-06-03 2.732 1,755,534 -6,516 0.04% 4,795,321
2013-06-03 2013-05-30 2.762 1,762,050 -19,550 0.04% 4,867,199
2013-05-31 2013-05-29 2.808 1,781,600 -33,885 0.04% 5,003,221
2013-05-30 2013-05-28 2.686 1,815,485 -186,371 0.05% 4,875,500
2013-05-23 2013-05-21 2.501 2,001,856 -1,303 0.05% 5,007,360
2013-05-22 2013-05-20 2.471 2,003,159 +28,672 0.05% 4,949,140
2013-05-21 2013-05-16 2.501 1,974,487 -16,943 0.05% 4,938,901
2013-05-20 2013-05-15 2.455 1,991,430 +6,517 0.05% 4,889,601
2013-05-16 2013-05-14 2.394 1,984,913 -16,943 0.05% 4,751,760
2013-05-15 2013-05-13 2.333 2,001,856 -2,606 0.05% 4,669,440
2013-05-14 2013-05-10 2.333 2,004,462 +159,001 0.05% 4,675,519
2013-05-13 2013-05-09 2.225 1,845,461 -2,606 0.05% 4,106,400
2013-05-08 2013-05-06 2.287 1,848,067 -65,165 0.05% 4,225,639
2013-05-07 2013-05-03 2.240 1,913,232 -27,369 0.05% 4,286,560
2013-05-06 2013-05-02 2.210 1,940,601 -91,231 0.05% 4,288,320
2013-05-02 2013-04-29 2.026 2,031,832 -23,459 0.05% 4,115,761
2013-04-02 2013-03-27 1.995 2,055,291 -65,164 0.05% 4,100,200
2013-03-28 2013-03-26 1.964 2,120,455 -13,033 0.05% 4,165,119
2013-03-19 2013-03-15 1.888 2,133,488 +18,246 0.05% 4,027,019
2013-03-18 2013-03-14 1.934 2,115,242 +5,213 0.05% 4,089,960
2013-03-08 2013-03-06 1.995 2,110,029 -13,033 0.05% 4,209,400
2013-03-01 2013-02-27 1.964 2,123,062 -1,303 0.05% 4,170,240
2013-02-27 2013-02-25 2.010 2,124,365 +43,008 0.05% 4,270,599
2013-02-26 2013-02-22 2.072 2,081,357 -2,606 0.05% 4,311,901
2013-02-21 2013-02-19 2.118 2,083,963 -1,304 0.05% 4,413,239
2013-02-20 2013-02-18 2.164 2,085,267 -23,459 0.05% 4,512,001
2013-02-19 2013-02-15 2.118 2,108,726 +65,165 0.05% 4,465,680
2013-02-18 2013-02-14 2.026 2,043,561 -19,550 0.05% 4,139,520
2013-02-15 2013-02-08 2.041 2,063,111 -177,247 0.05% 4,210,781
2013-02-08 2013-02-06 1.872 2,240,358 -6,517 0.06% 4,194,360
2013-02-01 2013-01-30 1.888 2,246,875 -32,582 0.06% 4,241,041
2013-01-29 2013-01-25 1.841 2,279,457 +6,516 0.06% 4,197,600
2013-01-23 2013-01-21 1.872 2,272,941 -7,819 0.06% 4,255,361
2013-01-22 2013-01-18 1.857 2,280,760 +65,164 0.06% 4,234,999
2013-01-14 2013-01-10 1.857 2,215,596 -19,549 0.06% 4,114,001
2013-01-09 2013-01-07 1.903 2,235,145 -16,943 0.06% 4,253,200
2013-01-08 2013-01-04 1.857 2,252,088 -6,516 0.06% 4,181,760
2013-01-07 2013-01-03 1.888 2,258,604 +32,582 0.06% 4,263,179
2013-01-04 2013-01-02 1.857 2,226,022 -32,582 0.06% 4,133,360
2012-12-19 2012-12-17 1.811 2,258,604 +1,303 0.06% 4,089,879
2012-12-17 2012-12-13 1.841 2,257,301 -65,165 0.06% 4,156,800
2012-12-14 2012-12-12 1.841 2,322,466 +19,550 0.06% 4,276,801
2012-12-12 2012-12-10 1.857 2,302,916 +79,501 0.06% 4,276,140
2012-12-10 2012-12-06 1.841 2,223,415 -19,550 0.06% 4,094,399
2012-12-07 2012-12-05 1.795 2,242,965 -478,308 0.06% 4,027,140
2012-12-05 2012-12-03 1.841 2,721,273 +495,251 0.07% 5,011,200
2012-11-29 2012-11-27 1.841 2,226,022 +20,853 0.06% 4,099,200
2012-11-28 2012-11-26 1.841 2,205,169 +22,156 0.06% 4,060,799
2012-11-13 2012-11-09 1.857 2,183,013 +19,549 0.06% 4,053,499
2012-11-07 2012-11-05 1.934 2,163,464 -2,607 0.05% 4,183,200
2012-11-06 2012-11-02 1.918 2,166,071 -6,516 0.05% 4,155,001
2012-11-01 2012-10-30 1.949 2,172,587 +49,525 0.06% 4,234,180
2012-10-31 2012-10-29 1.857 2,123,062 +3,910 0.05% 3,942,180
2012-10-30 2012-10-26 1.765 2,119,152 -19,549 0.05% 3,739,800
2012-10-29 2012-10-25 1.749 2,138,701 -11,730 0.05% 3,741,479
2012-10-25 2012-10-22 1.734 2,150,431 +32,582 0.05% 3,729,000
2012-10-24 2012-10-19 1.719 2,117,849 +19,550 0.05% 3,640,000
2012-10-19 2012-10-17 1.703 2,098,299 +15,639 0.05% 3,574,199
2012-09-27 2012-09-25 1.688 2,082,660 -6,516 0.05% 3,515,600
2012-09-21 2012-09-19 1.673 2,089,176 -7,820 0.05% 3,494,539
2012-09-20 2012-09-18 1.657 2,096,996 -1,303 0.05% 3,475,440
2012-09-14 2012-09-12 1.657 2,098,299 +23,459 0.05% 3,477,599
2012-09-06 2012-09-04 1.627 2,074,840 -9,123 0.05% 3,375,040
2012-09-04 2012-08-31 1.673 2,083,963 -16,943 0.05% 3,485,820
2012-09-03 2012-08-30 1.673 2,100,906 -19,549 0.05% 3,514,160
2012-08-24 2012-08-22 1.915 2,120,455 +132,528 0.05% 4,060,991
2012-08-22 2012-08-20 1.932 1,987,927 +12,218 0.05% 3,839,720
2012-08-07 2012-08-03 1.899 1,975,709 +14,662 0.05% 3,751,441
2012-07-25 2012-07-23 1.932 1,961,047 -6,109 0.05% 3,787,801
2012-07-17 2012-07-13 2.013 1,967,156 -12,218 0.05% 3,960,601
2012-07-13 2012-07-11 1.932 1,979,374 -25,659 0.05% 3,823,200
2012-07-10 2012-07-06 1.981 2,005,033 -61,091 0.05% 3,971,221
2012-07-09 2012-07-05 1.981 2,066,124 +61,091 0.06% 4,092,219
2012-07-06 2012-07-04 1.899 2,005,033 +6,110 0.05% 3,807,121
2012-06-29 2012-06-27 1.882 1,998,923 +8,552 0.05% 3,762,799
2012-06-28 2012-06-26 1.866 1,990,371 -18,327 0.05% 3,714,121
2012-06-15 2012-06-13 1.588 2,008,698 +268,804 0.05% 3,189,360
2012-06-14 2012-06-12 1.539 1,739,894 +53,761 0.05% 2,677,120
2012-06-01 2012-05-30 1.506 1,686,133 -342,115 0.05% 2,539,199
2012-05-31 2012-05-29 1.473 2,028,248 +342,115 0.06% 2,988,001
2012-05-18 2012-05-16 1.473 1,686,133 -106,300 0.05% 2,483,999
2012-05-16 2012-05-14 1.604 1,792,433 -122,184 0.05% 2,875,320
2012-05-07 2012-05-03 1.768 1,914,617 +28,102 0.05% 3,384,720
2012-04-23 2012-04-19 1.768 1,886,515 +90,416 0.05% 3,335,041
2012-04-20 2012-04-18 1.784 1,796,099 +109,966 0.05% 3,204,601
2012-04-10 2012-04-03 1.768 1,686,133 -15,884 0.05% 2,980,799
2012-03-30 2012-03-28 1.768 1,702,017 -4,888 0.05% 3,008,879
2012-03-28 2012-03-26 1.735 1,706,905 +2,444 0.05% 2,961,641
2012-03-22 2012-03-20 1.719 1,704,461 -61,092 0.05% 2,929,500
2012-03-21 2012-03-19 1.751 1,765,553 -6,109 0.05% 3,092,300
2012-03-09 2012-03-07 1.735 1,771,662 -158,839 0.05% 3,074,000
2012-03-08 2012-03-06 1.768 1,930,501 -61,091 0.05% 3,412,801
2012-03-07 2012-03-05 1.784 1,991,592 -1,222 0.05% 3,553,399
2012-03-06 2012-03-02 1.817 1,992,814 +61,092 0.05% 3,620,819
2012-02-29 2012-02-27 1.784 1,931,722 +12,218 0.05% 3,446,579
2012-02-28 2012-02-24 1.833 1,919,504 +90,416 0.05% 3,519,040
2012-02-27 2012-02-23 1.833 1,829,088 +122,183 0.05% 3,353,279
2012-02-24 2012-02-22 1.817 1,706,905 -12,218 0.05% 3,101,341
2012-02-22 2012-02-20 1.784 1,719,123 +12,218 0.05% 3,067,260
2012-02-14 2012-02-10 1.768 1,706,905 -256,585 0.05% 3,017,521
2012-02-13 2012-02-09 1.801 1,963,490 +61,092 0.05% 3,535,400
2012-02-10 2012-02-08 1.751 1,902,398 -62,314 0.05% 3,331,979
2012-02-08 2012-02-06 1.735 1,964,712 -61,092 0.05% 3,408,960
2012-01-11 2012-01-09 1.653 2,025,804 -6,109 0.06% 3,349,160
2011-12-20 2011-12-16 1.588 2,031,913 +79,419 0.06% 3,226,220
2011-12-14 2011-12-12 1.604 1,952,494 -18,327 0.05% 3,132,080
2011-12-06 2011-12-02 1.735 1,970,821 +68,423 0.05% 3,419,560
2011-12-05 2011-12-01 1.653 1,902,398 +48,873 0.05% 3,145,139
2011-12-02 2011-11-30 1.621 1,853,525 +124,627 0.05% 3,003,660
2011-11-28 2011-11-24 1.539 1,728,898 +58,648 0.05% 2,660,200
2011-11-18 2011-11-16 1.653 1,670,250 -70,866 0.05% 2,761,341
2011-10-26 2011-10-24 1.768 1,741,116 +76,976 0.05% 3,078,000
2011-10-17 2011-10-13 1.882 1,664,140 -91,638 0.05% 3,132,599
2011-10-14 2011-10-12 1.768 1,755,778 -61,092 0.05% 3,103,920
2011-10-13 2011-10-11 1.768 1,816,870 -244,367 0.05% 3,211,920
2011-10-04 2011-09-30 1.604 2,061,237 -6,109 0.06% 3,306,520
2011-10-03 2011-09-28 1.768 2,067,346 -386,100 0.06% 3,654,720
2011-09-30 2011-09-27 1.751 2,453,446 +293,240 0.07% 4,297,119
2011-09-28 2011-09-26 1.751 2,160,206 -12,218 0.06% 3,783,520
2011-09-26 2011-09-22 1.866 2,172,424 -97,747 0.06% 4,053,840
2011-09-23 2011-09-21 2.030 2,270,171 -122,184 0.06% 4,607,840
2011-09-22 2011-09-20 2.062 2,392,355 -12,218 0.07% 4,934,161
2011-09-21 2011-09-19 2.046 2,404,573 -73,310 0.07% 4,920,000
2011-09-20 2011-09-16 2.095 2,477,883 -1,222 0.07% 5,191,680
2011-09-19 2011-09-15 2.079 2,479,105 -6,109 0.07% 5,153,660
2011-09-16 2011-09-14 2.046 2,485,214 -17,106 0.07% 5,085,000
2011-09-14 2011-09-09 2.095 2,502,320 +6,109 0.07% 5,242,880
2011-08-25 2011-08-23 2.046 2,496,211 -18,327 0.07% 5,107,501
2011-08-23 2011-08-19 2.013 2,514,538 -6,109 0.07% 5,062,680
2011-08-22 2011-08-18 2.046 2,520,647 -6,110 0.07% 5,157,499
2011-08-18 2011-08-16 2.137 2,526,757 +48,969 0.07% 5,398,707
2011-08-15 2011-08-11 2.036 2,477,788 -2,397 0.07% 5,045,919
2011-08-10 2011-08-08 2.003 2,480,185 -35,944 0.07% 4,968,001
2011-08-04 2011-08-02 2.120 2,516,129 +1,198 0.07% 5,333,999
2011-07-15 2011-07-13 2.153 2,514,931 -63,503 0.07% 5,415,419
2011-07-14 2011-07-12 2.153 2,578,434 -3,594 0.07% 5,552,161
2011-07-12 2011-07-08 2.153 2,582,028 +5,991 0.07% 5,559,900
2011-07-11 2011-07-07 2.120 2,576,037 -5,991 0.07% 5,460,999
2011-07-05 2011-06-30 2.070 2,582,028 -3,595 0.07% 5,344,400
2011-06-27 2011-06-23 2.070 2,585,623 -27,557 0.07% 5,351,841
2011-06-21 2011-06-17 2.153 2,613,180 -1,198 0.07% 5,626,980
2011-06-10 2011-06-08 2.120 2,614,378 -5,991 0.07% 5,542,279
2011-06-02 2011-05-31 2.153 2,620,369 -1,198 0.07% 5,642,460
2011-05-26 2011-05-24 2.120 2,621,567 -1,198 0.07% 5,557,519
2011-05-24 2011-05-20 2.153 2,622,765 +263,594 0.07% 5,647,619
2011-05-13 2011-05-11 2.137 2,359,171 -7,189 0.07% 5,040,640
2011-05-12 2011-05-09 2.120 2,366,360 -1,198 0.07% 5,016,500
2011-05-11 2011-05-06 2.103 2,367,558 -22,765 0.07% 4,979,520
2011-05-06 2011-05-04 2.087 2,390,323 -5,991 0.07% 4,987,500
2011-04-27 2011-04-21 2.170 2,396,314 -7,189 0.07% 5,200,001
2011-04-21 2011-04-19 2.053 2,403,503 +17,973 0.07% 4,934,761
2011-04-14 2011-04-12 2.103 2,385,530 +11,981 0.07% 5,017,319
2011-04-13 2011-04-11 2.103 2,373,549 -23,963 0.07% 4,992,120
2011-04-11 2011-04-07 2.153 2,397,512 +47,926 0.07% 5,162,580
2011-04-08 2011-04-06 2.120 2,349,586 +47,927 0.07% 4,980,941
2011-04-06 2011-04-01 2.203 2,301,659 -1,199 0.06% 5,071,439
2011-03-31 2011-03-29 2.103 2,302,858 +3,595 0.06% 4,843,441
2011-03-25 2011-03-23 2.103 2,299,263 -1,198 0.06% 4,835,880
2011-03-21 2011-03-17 2.036 2,300,461 -2,397 0.06% 4,684,800
2011-03-17 2011-03-15 2.053 2,302,858 -17,972 0.06% 4,728,121
2011-03-11 2011-03-09 2.187 2,320,830 -4,792 0.06% 5,074,940
2011-03-03 2011-03-01 2.087 2,325,622 -158,157 0.06% 4,852,499
2011-02-23 2011-02-21 2.304 2,483,779 -1,198 0.07% 5,721,480
2011-02-14 2011-02-10 2.304 2,484,977 +5,990 0.07% 5,724,239
2011-02-10 2011-02-08 2.470 2,478,987 -4,792 0.07% 6,124,241
2011-02-09 2011-02-07 2.470 2,483,779 -5,991 0.07% 6,136,080
2011-02-08 2011-02-02 2.470 2,489,770 -8,387 0.07% 6,150,880
2011-02-07 2011-01-31 2.454 2,498,157 -11,982 0.07% 6,129,900
2011-01-31 2011-01-27 2.437 2,510,139 +26,360 0.07% 6,117,401
2011-01-20 2011-01-18 2.470 2,483,779 -11,982 0.07% 6,136,080
2011-01-14 2011-01-12 2.437 2,495,761 +10,784 0.07% 6,082,361
2011-01-13 2011-01-11 2.454 2,484,977 -59,908 0.07% 6,097,559
2011-01-06 2011-01-04 2.521 2,544,885 -8,387 0.07% 6,414,480
2011-01-04 2010-12-31 2.454 2,553,272 -5,991 0.07% 6,265,139
2011-01-03 2010-12-29 2.504 2,559,263 -1,198 0.07% 6,408,000
2010-12-30 2010-12-28 2.437 2,560,461 -119,816 0.07% 6,240,039
2010-12-28 2010-12-22 2.521 2,680,277 -17,972 0.07% 6,755,740
2010-12-23 2010-12-21 2.504 2,698,249 -33,549 0.08% 6,755,999
2010-12-21 2010-12-17 2.420 2,731,798 -185,714 0.08% 6,612,001
2010-12-20 2010-12-16 2.354 2,917,512 -5,991 0.08% 6,866,700
2010-12-17 2010-12-15 2.370 2,923,503 -5,991 0.08% 6,929,601
2010-12-15 2010-12-13 2.370 2,929,494 -14,377 0.08% 6,943,801
2010-12-14 2010-12-10 2.337 2,943,871 -29,954 0.08% 6,879,599
2010-12-07 2010-12-03 2.370 2,973,825 -17,973 0.08% 7,048,879
2010-12-06 2010-12-02 2.354 2,991,798 -7,189 0.08% 7,041,541
2010-12-03 2010-12-01 2.354 2,998,987 -65,898 0.08% 7,058,461
2010-11-30 2010-11-26 2.203 3,064,885 +11,981 0.09% 6,753,119
2010-11-26 2010-11-24 2.203 3,052,904 -5,990 0.09% 6,726,721
2010-11-24 2010-11-22 2.203 3,058,894 +4,792 0.09% 6,739,919
2010-11-22 2010-11-18 2.220 3,054,102 -1,073,548 0.09% 6,780,340
2010-11-19 2010-11-17 2.253 4,127,650 -16,775 0.12% 9,301,499
2010-11-17 2010-11-15 2.304 4,144,425 -4,792 0.12% 9,546,841
2010-11-16 2010-11-12 2.320 4,149,217 +4,792 0.12% 9,627,139
2010-11-12 2010-11-10 2.420 4,144,425 -57,511 0.12% 10,031,101
2010-11-11 2010-11-09 2.370 4,201,936 +138,986 0.12% 9,959,880
2010-11-09 2010-11-05 2.270 4,062,950 -25,161 0.11% 9,223,520
2010-11-08 2010-11-04 2.337 4,088,111 +26,359 0.11% 9,553,599
2010-11-05 2010-11-03 2.237 4,061,752 -65,898 0.11% 9,085,200
2010-11-04 2010-11-02 2.070 4,127,650 -1,199 0.12% 8,543,599
2010-11-03 2010-11-01 2.070 4,128,849 -81,474 0.12% 8,546,081
2010-11-01 2010-10-28 2.053 4,210,323 -1,198 0.12% 8,644,439
2010-10-27 2010-10-25 2.053 4,211,521 +29,954 0.12% 8,646,899
2010-10-26 2010-10-22 2.036 4,181,567 +3,594 0.12% 8,515,599
2010-10-22 2010-10-20 2.053 4,177,973 -5,991 0.12% 8,578,020
2010-10-21 2010-10-19 2.087 4,183,964 -15,576 0.12% 8,730,000
2010-10-20 2010-10-18 2.103 4,199,540 -22,765 0.12% 8,832,600
2010-10-19 2010-10-15 2.070 4,222,305 -1,198 0.12% 8,739,520
2010-10-13 2010-10-11 2.036 4,223,503 -4,793 0.12% 8,601,000
2010-10-12 2010-10-08 2.020 4,228,296 +23,964 0.12% 8,540,181
2010-10-11 2010-10-07 2.036 4,204,332 -11,982 0.12% 8,561,959
2010-10-08 2010-10-06 2.036 4,216,314 -11,982 0.12% 8,586,360
2010-10-07 2010-10-05 2.003 4,228,296 +9,586 0.12% 8,469,601
2010-10-06 2010-10-04 2.020 4,218,710 -95,853 0.12% 8,520,819
2010-10-05 2010-09-30 2.003 4,314,563 -5,991 0.12% 8,642,400
2010-10-04 2010-09-29 2.036 4,320,554 -1,198 0.12% 8,798,641
2010-09-30 2010-09-28 2.020 4,321,752 +101,843 0.12% 8,728,940
2010-09-29 2010-09-27 2.087 4,219,909 +99,448 0.12% 8,805,001
2010-09-28 2010-09-24 2.120 4,120,461 +23,963 0.12% 8,735,059
2010-09-27 2010-09-22 2.137 4,096,498 +10,783 0.11% 8,752,639
2010-09-24 2010-09-21 2.103 4,085,715 +82,673 0.11% 8,593,200
2010-09-22 2010-09-20 2.070 4,003,042 -11,982 0.11% 8,285,680
2010-09-21 2010-09-17 2.087 4,015,024 -14,378 0.11% 8,377,501
2010-09-16 2010-09-14 2.053 4,029,402 -4,792 0.11% 8,272,981
2010-09-15 2010-09-13 2.036 4,034,194 -2,397 0.11% 8,215,480
2010-09-14 2010-09-10 2.003 4,036,591 -11,981 0.11% 8,085,601
2010-09-06 2010-09-02 1.970 4,048,572 -2,396 0.11% 7,974,440
2010-09-03 2010-09-01 1.986 4,050,968 -23,964 0.11% 8,046,779
2010-09-01 2010-08-30 1.986 4,074,932 -1,198 0.11% 8,094,381
2010-08-23 2010-08-19 2.087 4,076,130 +60,385 0.11% 8,507,250
2010-08-20 2010-08-18 2.087 4,015,745 +23,574 0.11% 8,381,221
2010-08-19 2010-08-17 2.104 3,992,171 +29,467 0.11% 8,399,760
2010-08-16 2010-08-12 2.087 3,962,704 +4,715 0.11% 8,270,520
2010-08-12 2010-08-10 2.019 3,957,989 -17,681 0.11% 7,992,039
2010-08-11 2010-08-09 2.036 3,975,670 -23,573 0.11% 8,095,201
2010-08-10 2010-08-06 2.036 3,999,243 +11,787 0.11% 8,143,200
2010-08-06 2010-08-04 2.053 3,987,456 +737,850 0.11% 8,186,859
2010-08-04 2010-08-02 2.053 3,249,606 +41,254 0.09% 6,671,940
2010-08-03 2010-07-30 2.019 3,208,352 -29,467 0.09% 6,478,359
2010-07-30 2010-07-28 2.019 3,237,819 -11,787 0.09% 6,537,859
2010-07-28 2010-07-26 2.036 3,249,606 +11,787 0.09% 6,616,800
2010-07-27 2010-07-23 2.036 3,237,819 -2,358 0.09% 6,592,799
2010-07-26 2010-07-22 2.036 3,240,177 -41,253 0.09% 6,597,601
2010-07-23 2010-07-21 2.019 3,281,430 -2,358 0.09% 6,625,920
2010-07-20 2010-07-16 2.019 3,283,788 +117,868 0.09% 6,630,681
2010-07-16 2010-07-14 2.036 3,165,920 +47,147 0.09% 6,446,400
2010-07-15 2010-07-13 2.087 3,118,773 +41,253 0.09% 6,509,160
2010-07-14 2010-07-12 2.104 3,077,520 +11,787 0.09% 6,475,281
2010-07-13 2010-07-09 2.053 3,065,733 +58,934 0.09% 6,294,420
2010-07-12 2010-07-08 2.036 3,006,799 -5,893 0.09% 6,122,400
2010-07-06 2010-07-02 2.036 3,012,692 +8,250 0.09% 6,134,399
2010-07-02 2010-06-29 2.036 3,004,442 +11,787 0.09% 6,117,601
2010-06-29 2010-06-25 2.121 2,992,655 -17,680 0.08% 6,347,500
2010-06-25 2010-06-23 2.087 3,010,335 +5,893 0.09% 6,282,840
2010-06-22 2010-06-18 2.121 3,004,442 +29,467 0.09% 6,372,501
2010-06-21 2010-06-17 2.019 2,974,975 -5,893 0.08% 6,007,120
2010-06-17 2010-06-14 1.951 2,980,868 +5,893 0.08% 5,816,700
2010-06-09 2010-06-07 1.934 2,974,975 -5,893 0.08% 5,754,720
2010-06-07 2010-06-03 2.019 2,980,868 -16,502 0.08% 6,019,020
2010-05-26 2010-05-24 2.053 2,997,370 -41,253 0.08% 6,154,061
2010-05-20 2010-05-18 2.104 3,038,623 -5,894 0.09% 6,393,439
2010-05-19 2010-05-17 1.985 3,044,517 +5,894 0.09% 6,044,221
2010-05-14 2010-05-12 2.019 3,038,623 -11,787 0.09% 6,135,640
2010-05-12 2010-05-10 2.070 3,050,410 +3,536 0.09% 6,314,720
2010-05-11 2010-05-07 2.019 3,046,874 +3,536 0.09% 6,152,300
2010-05-10 2010-05-06 1.985 3,043,338 +17,680 0.09% 6,041,880
2010-05-07 2010-05-05 2.121 3,025,658 +5,894 0.09% 6,417,500
2010-05-06 2010-05-04 2.155 3,019,764 -1,179 0.09% 6,507,479
2010-05-05 2010-05-03 2.206 3,020,943 +1,179 0.09% 6,663,800
2010-05-04 2010-04-30 2.240 3,019,764 -60,113 0.09% 6,763,679
2010-04-29 2010-04-27 2.240 3,079,877 +5,894 0.09% 6,898,320
2010-04-27 2010-04-23 2.291 3,073,983 +23,573 0.09% 7,041,599
2010-04-23 2010-04-21 2.291 3,050,410 +23,574 0.09% 6,987,600
2010-04-21 2010-04-19 2.257 3,026,836 +11,786 0.09% 6,830,879
2010-04-20 2010-04-16 2.291 3,015,050 +37,718 0.09% 6,906,601
2010-04-19 2010-04-15 2.325 2,977,332 +97,830 0.08% 6,921,240
2010-04-16 2010-04-14 2.342 2,879,502 -5,894 0.08% 6,742,680
2010-04-15 2010-04-13 2.359 2,885,396 +29,467 0.08% 6,805,441
2010-04-09 2010-04-07 2.308 2,855,929 +122,582 0.08% 6,590,561
2010-04-08 2010-04-01 2.342 2,733,347 +14,145 0.08% 6,400,441
2010-04-01 2010-03-30 2.308 2,719,202 -2,358 0.08% 6,275,039
2010-03-31 2010-03-29 2.308 2,721,560 +2,358 0.08% 6,280,481
2010-03-30 2010-03-26 2.325 2,719,202 +11,786 0.08% 6,321,179
2010-03-26 2010-03-24 2.325 2,707,416 -2,357 0.08% 6,293,781
2010-03-25 2010-03-23 2.325 2,709,773 +9,429 0.08% 6,299,260
2010-03-19 2010-03-17 2.376 2,700,344 -11,786 0.08% 6,414,801
2010-03-17 2010-03-15 2.342 2,712,130 +30,645 0.08% 6,350,759
2010-03-15 2010-03-11 2.359 2,681,485 +8,251 0.08% 6,324,500
2010-03-09 2010-03-05 2.426 2,673,234 -47,147 0.08% 6,486,480
2010-03-04 2010-03-02 2.376 2,720,381 +11,787 0.08% 6,462,400
2010-03-03 2010-03-01 2.376 2,708,594 -5,894 0.08% 6,434,399
2010-03-02 2010-02-26 2.359 2,714,488 -23,573 0.08% 6,402,341
2010-02-26 2010-02-24 2.342 2,738,061 +17,680 0.08% 6,411,480
2010-02-24 2010-02-22 2.342 2,720,381 -1,179 0.08% 6,370,080
2010-02-12 2010-02-10 2.308 2,721,560 -23,573 0.08% 6,280,481
2010-02-10 2010-02-08 2.291 2,745,133 +58,933 0.08% 6,288,299
2010-02-09 2010-02-05 2.325 2,686,200 -17,680 0.08% 6,244,461
2010-02-03 2010-02-01 2.393 2,703,880 -2,357 0.08% 6,469,081
2010-02-02 2010-01-29 2.393 2,706,237 -17,680 0.08% 6,474,720
2010-02-01 2010-01-28 2.409 2,723,917 -5,893 0.08% 6,563,240
2010-01-29 2010-01-27 2.409 2,729,810 -10,609 0.08% 6,577,439
2010-01-28 2010-01-26 2.477 2,740,419 -1,178 0.08% 6,789,001
2010-01-27 2010-01-25 2.545 2,741,597 +289,954 0.08% 6,977,999
2010-01-26 2010-01-22 2.528 2,451,643 -63,649 0.07% 6,198,399
2010-01-25 2010-01-21 2.528 2,515,292 -38,896 0.07% 6,359,321
2010-01-22 2010-01-20 2.562 2,554,188 +192,124 0.07% 6,544,340
2010-01-21 2010-01-19 2.376 2,362,064 -31,824 0.07% 5,611,200
2010-01-18 2010-01-14 2.342 2,393,888 -1,179 0.07% 5,605,560
2010-01-15 2010-01-13 2.342 2,395,067 -141,441 0.07% 5,608,320
2010-01-14 2010-01-12 2.409 2,536,508 +1,179 0.07% 6,111,680
2010-01-13 2010-01-11 2.443 2,535,329 -16,502 0.07% 6,194,880
2010-01-12 2010-01-08 2.426 2,551,831 -9,429 0.07% 6,191,901
2010-01-11 2010-01-07 2.409 2,561,260 -11,787 0.07% 6,171,320
2010-01-08 2010-01-06 2.376 2,573,047 +18,859 0.07% 6,112,401
2010-01-07 2010-01-05 2.426 2,554,188 -30,646 0.07% 6,197,620
2010-01-06 2010-01-04 2.393 2,584,834 -9,429 0.07% 6,184,261
2010-01-05 2009-12-31 2.426 2,594,263 -397,213 0.07% 6,294,860
2010-01-04 2009-12-29 2.393 2,991,476 +5,893 0.08% 7,157,159
2009-12-30 2009-12-28 2.325 2,985,583 -11,787 0.08% 6,940,420
2009-12-29 2009-12-24 2.342 2,997,370 -53,040 0.08% 7,018,681
2009-12-28 2009-12-22 2.291 3,050,410 +3,536 0.09% 6,987,600
2009-12-23 2009-12-21 2.240 3,046,874 -23,573 0.09% 6,824,400
2009-12-22 2009-12-18 2.291 3,070,447 -22,395 0.09% 7,033,499
2009-12-21 2009-12-17 2.342 3,092,842 +10,608 0.09% 7,242,239
2009-12-18 2009-12-16 2.359 3,082,234 +5,893 0.09% 7,269,700
2009-12-16 2009-12-14 2.443 3,076,341 +23,574 0.09% 7,516,800
2009-12-15 2009-12-11 2.359 3,052,767 -41,254 0.09% 7,200,199
2009-12-14 2009-12-10 2.325 3,094,021 +35,360 0.09% 7,192,500
2009-12-11 2009-12-09 2.376 3,058,661 -49,504 0.09% 7,266,001
2009-12-10 2009-12-08 2.426 3,108,165 -20,038 0.09% 7,541,820
2009-12-09 2009-12-07 2.393 3,128,203 -17,680 0.09% 7,484,281
2009-12-08 2009-12-04 2.426 3,145,883 -23,573 0.09% 7,633,341
2009-12-07 2009-12-03 2.342 3,169,456 +7,072 0.09% 7,421,640
2009-12-04 2009-12-02 2.342 3,162,384 -17,680 0.09% 7,405,080
2009-12-03 2009-12-01 2.274 3,180,064 -23,574 0.09% 7,230,640
2009-12-02 2009-11-30 2.240 3,203,638 +10,608 0.09% 7,175,521
2009-12-01 2009-11-27 2.223 3,193,030 +5,894 0.09% 7,097,581
2009-11-30 2009-11-26 2.325 3,187,136 +29,467 0.09% 7,408,959
2009-11-27 2009-11-25 2.342 3,157,669 -95,473 0.09% 7,394,039
2009-11-26 2009-11-24 2.325 3,253,142 +68,363 0.09% 7,562,400
2009-11-25 2009-11-23 2.376 3,184,779 +23,574 0.09% 7,565,600
2009-11-24 2009-11-20 2.342 3,161,205 +29,466 0.09% 7,402,319
2009-11-23 2009-11-19 2.393 3,131,739 -4,714 0.09% 7,492,741
2009-11-20 2009-11-18 2.359 3,136,453 +35,360 0.09% 7,397,579
2009-11-19 2009-11-17 2.376 3,101,093 +7,072 0.09% 7,366,800
2009-11-18 2009-11-16 2.426 3,094,021 +28,288 0.09% 7,507,500
2009-11-17 2009-11-13 2.460 3,065,733 +104,902 0.09% 7,542,901
2009-11-16 2009-11-12 2.376 2,960,831 -2,357 0.08% 7,033,601
2009-11-13 2009-11-11 2.409 2,963,188 -16,502 0.08% 7,139,760
2009-11-12 2009-11-10 2.376 2,979,690 +3,537 0.08% 7,078,401
2009-11-11 2009-11-09 2.376 2,976,153 +58,933 0.08% 7,069,999
2009-11-10 2009-11-06 2.359 2,917,220 -10,608 0.08% 6,880,501
2009-11-09 2009-11-05 2.291 2,927,828 +4,715 0.08% 6,706,800
2009-11-06 2009-11-04 2.291 2,923,113 -43,611 0.08% 6,696,000
2009-11-05 2009-11-03 2.325 2,966,724 -64,827 0.08% 6,896,580
2009-11-04 2009-11-02 2.308 3,031,551 +48,325 0.09% 6,995,840
2009-11-03 2009-10-30 2.359 2,983,226 +141,441 0.08% 7,036,181
2009-11-02 2009-10-29 2.359 2,841,785 +53,041 0.08% 6,702,581
2009-10-30 2009-10-28 2.409 2,788,744 +9,429 0.08% 6,719,439
2009-10-29 2009-10-27 2.426 2,779,315 +4,715 0.08% 6,743,880
2009-10-28 2009-10-23 2.477 2,774,600 +40,075 0.08% 6,873,680
2009-10-27 2009-10-22 2.511 2,734,525 -11,787 0.08% 6,867,200
2009-10-23 2009-10-21 2.562 2,746,312 +28,288 0.08% 7,036,600
2009-10-22 2009-10-20 2.596 2,718,024 -5,893 0.08% 7,056,361
2009-10-21 2009-10-19 2.562 2,723,917 -96,651 0.08% 6,979,220
2009-10-20 2009-10-16 2.409 2,820,568 +38,896 0.08% 6,796,119
2009-10-19 2009-10-15 2.477 2,781,672 -17,680 0.08% 6,891,200
2009-10-16 2009-10-14 2.545 2,799,352 +82,507 0.08% 7,124,999
2009-10-15 2009-10-13 2.562 2,716,845 +12,965 0.08% 6,961,100
2009-10-14 2009-10-12 2.528 2,703,880 +67,185 0.08% 6,836,121
2009-10-13 2009-10-09 2.562 2,636,695 +326,493 0.07% 6,755,740
2009-10-12 2009-10-08 2.613 2,310,202 +47,147 0.07% 6,036,799
2009-10-09 2009-10-07 2.630 2,263,055 +69,541 0.06% 5,951,999
2009-10-08 2009-10-06 2.596 2,193,514 +18,859 0.06% 5,694,661
2009-10-07 2009-10-05 2.596 2,174,655 +51,862 0.06% 5,645,701
2009-10-06 2009-10-02 2.664 2,122,793 +149,692 0.06% 5,655,140
2009-10-05 2009-09-30 2.749 1,973,101 0.06% 5,423,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top