History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-13 2025-10-09 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-10 2025-10-08 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-09 2025-10-06 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-08 2025-10-03 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-06 2025-10-02 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-03 2025-09-30 0.107 30,068,668 +0 0.26% 3,217,347
2025-10-02 2025-09-29 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-30 2025-09-26 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-29 2025-09-25 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-26 2025-09-24 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-25 2025-09-23 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-24 2025-09-22 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-23 2025-09-19 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-22 2025-09-18 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-19 2025-09-17 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-18 2025-09-16 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-17 2025-09-15 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-16 2025-09-12 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-15 2025-09-11 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-12 2025-09-10 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-11 2025-09-09 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-10 2025-09-08 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-09 2025-09-05 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-08 2025-09-04 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-05 2025-09-03 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-04 2025-09-02 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-03 2025-09-01 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-02 2025-08-29 0.107 30,068,668 +0 0.26% 3,217,347
2025-09-01 2025-08-28 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-29 2025-08-27 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-28 2025-08-26 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-27 2025-08-25 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-26 2025-08-22 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-25 2025-08-21 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-22 2025-08-20 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-21 2025-08-19 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-20 2025-08-18 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-19 2025-08-15 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-18 2025-08-14 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-15 2025-08-13 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-14 2025-08-12 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-13 2025-08-11 0.107 30,068,668 +0 0.26% 3,217,347
2025-08-12 2025-08-08 0.109 30,068,668 +0 0.26% 3,277,485
2025-08-11 2025-08-07 0.108 30,068,668 +0 0.26% 3,247,416
2025-08-08 2025-08-06 0.108 30,068,668 +20,000 0.26% 3,247,416
2025-08-05 2025-08-01 0.110 30,048,668 -108,000 0.26% 3,305,353
2025-08-04 2025-07-31 0.110 30,156,668 +200,000 0.26% 3,317,233
2025-07-31 2025-07-29 0.115 29,956,668 +58,000 0.26% 3,445,017
2025-07-30 2025-07-28 0.110 29,898,668 +1,324,000 0.26% 3,288,853
2025-07-29 2025-07-25 0.119 28,574,668 +80,000 0.25% 3,400,385
2025-07-28 2025-07-24 0.118 28,494,668 +820,000 0.25% 3,362,371
2025-07-25 2025-07-23 0.119 27,674,668 +158,000 0.24% 3,293,285
2025-07-24 2025-07-22 0.118 27,516,668 +208,000 0.24% 3,246,967
2025-07-23 2025-07-21 0.122 27,308,668 +1,732,000 0.24% 3,331,657
2025-07-16 2025-07-14 0.130 25,576,668 -350,000 0.22% 3,324,967
2025-07-15 2025-07-11 0.127 25,926,668 +52,000 0.23% 3,292,687
2025-07-14 2025-07-10 0.127 25,874,668 -96,000 0.23% 3,286,083
2025-07-11 2025-07-09 0.118 25,970,668 +102,000 0.23% 3,064,539
2025-07-04 2025-07-02 0.116 25,868,668 -156,000 0.23% 3,000,765
2025-07-02 2025-06-27 0.113 26,024,668 +168,000 0.23% 2,940,787
2025-06-30 2025-06-26 0.116 25,856,668 +86,000 0.23% 2,999,373
2025-06-26 2025-06-24 0.110 25,770,668 -20,000 0.23% 2,834,773
2025-06-25 2025-06-23 0.106 25,790,668 -2,100,000 0.23% 2,733,811
2025-06-20 2025-06-18 0.117 27,890,668 +350,000 0.24% 3,263,208
2025-06-19 2025-06-17 0.120 27,540,668 +8,000 0.24% 3,304,880
2025-06-09 2025-06-05 0.121 27,532,668 -300,000 0.24% 3,331,453
2025-06-06 2025-06-04 0.120 27,832,668 -80,000 0.24% 3,339,920
2025-06-05 2025-06-03 0.117 27,912,668 -110,000 0.24% 3,265,782
2025-06-03 2025-05-30 0.115 28,022,668 +50,000 0.24% 3,222,607
2025-06-02 2025-05-29 0.120 27,972,668 -100,000 0.24% 3,356,720
2025-05-26 2025-05-22 0.116 28,072,668 +34,000 0.25% 3,256,429
2025-05-23 2025-05-21 0.120 28,038,668 -358,000 0.25% 3,364,640
2025-05-22 2025-05-20 0.120 28,396,668 +6,000 0.25% 3,407,600
2025-05-20 2025-05-16 0.118 28,390,668 -200,000 0.25% 3,350,099
2025-05-19 2025-05-15 0.121 28,590,668 -60,000 0.25% 3,459,471
2025-05-12 2025-05-08 0.122 28,650,668 -30,000 0.25% 3,495,381
2025-05-08 2025-05-06 0.121 28,680,668 +150,000 0.25% 3,470,361
2025-04-30 2025-04-28 0.122 28,530,668 -360,000 0.25% 3,480,741
2025-04-29 2025-04-25 0.124 28,890,668 -346,000 0.25% 3,582,443
2025-04-22 2025-04-16 0.120 29,236,668 +76,000 0.26% 3,508,400
2025-04-17 2025-04-15 0.122 29,160,668 +184,000 0.25% 3,557,601
2025-04-16 2025-04-14 0.126 28,976,668 +20,000 0.25% 3,651,060
2025-04-14 2025-04-10 0.129 28,956,668 -128,000 0.25% 3,735,410
2025-04-10 2025-04-08 0.125 29,084,668 +20,000 0.25% 3,635,584
2025-04-09 2025-04-07 0.122 29,064,668 +276,000 0.25% 3,545,889
2025-04-08 2025-04-03 0.147 28,788,668 -30,000 0.25% 4,231,934
2025-04-07 2025-04-02 0.153 28,818,668 +44,000 0.25% 4,409,256
2025-04-03 2025-04-01 0.154 28,774,668 +20,000 0.25% 4,431,299
2025-03-31 2025-03-27 0.165 28,754,668 +52,000 0.25% 4,744,520
2025-03-25 2025-03-21 0.167 28,702,668 +30,000 0.25% 4,793,346
2025-03-19 2025-03-17 0.197 28,672,668 -50,000 0.25% 5,648,516
2025-03-17 2025-03-13 0.187 28,722,668 -10,000 0.25% 5,371,139
2025-03-14 2025-03-12 0.181 28,732,668 -300,000 0.25% 5,200,613
2025-03-05 2025-03-03 0.158 29,032,668 +108,000 0.25% 4,587,162
2025-03-04 2025-02-28 0.159 28,924,668 +108,000 0.25% 4,599,022
2025-03-03 2025-02-27 0.160 28,816,668 -30,000 0.25% 4,610,667
2025-02-19 2025-02-17 0.166 28,846,668 -82,000 0.25% 4,788,547
2025-02-18 2025-02-14 0.173 28,928,668 +82,000 0.25% 5,004,660
2025-02-17 2025-02-13 0.167 28,846,668 +68,000 0.25% 4,817,394
2025-02-14 2025-02-12 0.180 28,778,668 -70,000 0.25% 5,180,160
2025-02-12 2025-02-10 0.155 28,848,668 +12,000 0.25% 4,471,544
2025-02-11 2025-02-07 0.161 28,836,668 -180,000 0.25% 4,642,704
2025-02-05 2025-02-03 0.153 29,016,668 -632,000 0.25% 4,439,550
2025-02-04 2025-01-28 0.149 29,648,668 +32,000 0.26% 4,417,652
2025-02-03 2025-01-24 0.161 29,616,668 +8,000 0.26% 4,768,284
2025-01-23 2025-01-21 0.169 29,608,668 +184,000 0.26% 5,003,865
2025-01-15 2025-01-13 0.152 29,424,668 +30,000 0.26% 4,472,550
2025-01-10 2025-01-08 0.164 29,394,668 +10,000 0.26% 4,820,726
2025-01-07 2025-01-03 0.166 29,384,668 +100,000 0.26% 4,877,855
2025-01-02 2024-12-27 0.190 29,284,668 -6,000 0.26% 5,564,087
2024-12-20 2024-12-18 0.193 29,290,668 +6,000 0.26% 5,653,099
2024-12-18 2024-12-16 0.193 29,284,668 -20,000 0.26% 5,651,941
2024-12-17 2024-12-13 0.196 29,304,668 +50,000 0.26% 5,743,715
2024-12-16 2024-12-12 0.202 29,254,668 +20,000 0.26% 5,909,443
2024-12-13 2024-12-11 0.201 29,234,668 +28,000 0.26% 5,876,168
2024-12-06 2024-12-04 0.198 29,206,668 -76,000 0.26% 5,782,920
2024-11-25 2024-11-21 0.211 29,282,668 -200,000 0.26% 6,178,643
2024-11-20 2024-11-18 0.217 29,482,668 +252,000 0.26% 6,397,739
2024-11-19 2024-11-15 0.208 29,230,668 +48,000 0.26% 6,079,979
2024-11-18 2024-11-14 0.207 29,182,668 +2,000 0.26% 6,040,812
2024-11-12 2024-11-08 0.240 29,180,668 +56,000 0.26% 7,003,360
2024-11-11 2024-11-07 0.246 29,124,668 -570,000 0.25% 7,164,668
2024-11-08 2024-11-06 0.219 29,694,668 +20,000 0.26% 6,503,132
2024-11-06 2024-11-04 0.216 29,674,668 -30,000 0.26% 6,409,728
2024-11-05 2024-11-01 0.217 29,704,668 +10,000 0.26% 6,445,913
2024-11-04 2024-10-31 0.222 29,694,668 +400,000 0.26% 6,592,216
2024-11-01 2024-10-30 0.219 29,294,668 -352,000 0.26% 6,415,532
2024-10-18 2024-10-16 0.218 29,646,668 +200,000 0.26% 6,462,974
2024-10-16 2024-10-14 0.221 29,446,668 +10,000 0.26% 6,507,714
2024-10-15 2024-10-10 0.217 29,436,668 +340,000 0.26% 6,387,757
2024-10-14 2024-10-09 0.223 29,096,668 +112,000 0.25% 6,488,557
2024-10-10 2024-10-08 0.255 28,984,668 -108,000 0.25% 7,391,090
2024-10-09 2024-10-07 0.340 29,092,668 +780,000 0.25% 9,891,507
2024-10-08 2024-10-04 0.340 28,312,668 -8,742,000 0.25% 9,626,307
2024-10-07 2024-10-03 0.335 37,054,668 +434,000 0.32% 12,413,314
2024-10-04 2024-10-02 0.365 36,620,668 +600,000 0.32% 13,366,544
2024-10-02 2024-09-27 0.218 36,020,668 +104,000 0.31% 7,852,506
2024-09-30 2024-09-26 0.207 35,916,668 -186,000 0.31% 7,434,750
2024-09-27 2024-09-25 0.190 36,102,668 -260,000 0.32% 6,859,507
2024-09-26 2024-09-24 0.180 36,362,668 -60,000 0.32% 6,545,280
2024-09-24 2024-09-20 0.152 36,422,668 -62,000 0.32% 5,536,246
2024-09-23 2024-09-19 0.148 36,484,668 -126,000 0.32% 5,399,731
2024-09-20 2024-09-17 0.126 36,610,668 -10,000 0.32% 4,612,944
2024-09-19 2024-09-16 0.128 36,620,668 -10,333 0.32% 4,687,446
2024-09-13 2024-09-11 0.127 36,631,001 +130,000 0.32% 4,652,137
2024-09-11 2024-09-09 0.168 36,501,001 +2,000 0.32% 6,132,168
2024-09-10 2024-09-05 0.172 36,499,001 -100,000 0.32% 6,277,828
2024-09-05 2024-09-03 0.169 36,599,001 +146,000 0.32% 6,185,231
2024-08-28 2024-08-26 0.165 36,453,001 -10,000 0.32% 6,014,745
2024-08-26 2024-08-22 0.161 36,463,001 -266,000 0.32% 5,870,543
2024-08-15 2024-08-13 0.172 36,729,001 -14,000 0.32% 6,317,388
2024-08-02 2024-07-31 0.179 36,743,001 +62,000 0.32% 6,576,997
2024-08-01 2024-07-30 0.168 36,681,001 +204,000 0.32% 6,162,408
2024-07-30 2024-07-26 0.175 36,477,001 +26,000 0.32% 6,383,475
2024-07-26 2024-07-24 0.173 36,451,001 +20,000 0.32% 6,306,023
2024-07-24 2024-07-22 0.181 36,431,001 +10,000 0.32% 6,594,011
2024-07-23 2024-07-19 0.186 36,421,001 +10,000 0.32% 6,774,306
2024-07-17 2024-07-15 0.195 36,411,001 +80,000 0.32% 7,100,145
2024-07-16 2024-07-12 0.205 36,331,001 +130,000 0.32% 7,447,855
2024-07-10 2024-07-08 0.183 36,201,001 +10,000 0.32% 6,624,783
2024-07-09 2024-07-05 0.192 36,191,001 -132,000 0.32% 6,948,672
2024-07-05 2024-07-03 0.198 36,323,001 +132,000 0.32% 7,191,954
2024-06-21 2024-06-19 0.221 36,191,001 +200,000 0.32% 7,998,211
2024-06-20 2024-06-18 0.220 35,991,001 -500,000 0.31% 7,918,020
2024-06-13 2024-06-11 0.216 36,491,001 -6,000 0.32% 7,882,056
2024-06-12 2024-06-07 0.225 36,497,001 +8,000 0.32% 8,211,825
2024-06-11 2024-06-06 0.219 36,489,001 -78,000 0.32% 7,991,091
2024-06-07 2024-06-05 0.233 36,567,001 +10,000 0.32% 8,520,111
2024-06-06 2024-06-04 0.250 36,557,001 +210,000 0.32% 9,139,250
2024-06-05 2024-06-03 0.240 36,347,001 -100,000 0.32% 8,723,280
2024-06-04 2024-05-31 0.243 36,447,001 +20,000 0.32% 8,856,621
2024-06-03 2024-05-30 0.255 36,427,001 +100,000 0.32% 9,288,885
2024-05-31 2024-05-29 0.270 36,327,001 -14,000 0.32% 9,808,290
2024-05-29 2024-05-27 0.280 36,341,001 +2,000,000 0.32% 10,175,480
2024-05-28 2024-05-24 0.265 34,341,001 -100,000 0.30% 9,100,365
2024-05-27 2024-05-23 0.285 34,441,001 -174,000 0.30% 9,815,685
2024-05-24 2024-05-22 0.300 34,615,001 +88,000 0.30% 10,384,500
2024-05-23 2024-05-21 0.300 34,527,001 +3,828,000 0.30% 10,358,100
2024-05-22 2024-05-20 0.315 30,699,001 +2,828,000 0.27% 9,670,185
2024-05-21 2024-05-17 0.340 27,871,001 -158,000 0.24% 9,476,140
2024-05-20 2024-05-16 0.335 28,029,001 -574,000 0.24% 9,389,715
2024-05-17 2024-05-14 0.290 28,603,001 +272,000 0.25% 8,294,870
2024-05-16 2024-05-13 0.310 28,331,001 +360,000 0.25% 8,782,610
2024-05-14 2024-05-10 0.295 27,971,001 +142,000 0.24% 8,251,445
2024-05-13 2024-05-09 0.204 27,829,001 -396,000 0.24% 5,677,116
2024-05-10 2024-05-08 0.178 28,225,001 -10,000 0.25% 5,024,050
2024-05-09 2024-05-07 0.194 28,235,001 -66,000 0.25% 5,477,590
2024-05-08 2024-05-06 0.188 28,301,001 +152,000 0.25% 5,320,588
2024-05-06 2024-05-02 0.184 28,149,001 +50,000 0.25% 5,179,416
2024-05-03 2024-04-30 0.190 28,099,001 -330,000 0.25% 5,338,810
2024-05-02 2024-04-29 0.161 28,429,001 +38,000 0.25% 4,577,069
2024-04-30 2024-04-26 0.145 28,391,001 +10,000 0.25% 4,116,695
2024-04-26 2024-04-24 0.132 28,381,001 -20,000 0.25% 3,746,292
2024-04-23 2024-04-19 0.130 28,401,001 -10,000 0.25% 3,692,130
2024-04-11 2024-04-09 0.141 28,411,001 +10,000 0.25% 4,005,951
2024-04-10 2024-04-08 0.129 28,401,001 +22,000 0.25% 3,663,729
2024-03-28 2024-03-26 0.147 28,379,001 +20,000 0.25% 4,171,713
2024-03-27 2024-03-25 0.152 28,359,001 +14,000 0.25% 4,310,568
2024-03-26 2024-03-22 0.154 28,345,001 +174,000 0.25% 4,365,130
2024-03-20 2024-03-18 0.161 28,171,001 +290,000 0.25% 4,535,531
2024-03-15 2024-03-13 0.160 27,881,001 +40,000 0.24% 4,460,960
2024-03-14 2024-03-12 0.164 27,841,001 +20,000 0.24% 4,565,924
2024-03-13 2024-03-11 0.155 27,821,001 -60,000 0.24% 4,312,255
2024-03-12 2024-03-08 0.153 27,881,001 +20,000 0.24% 4,265,793
2024-03-11 2024-03-07 0.151 27,861,001 +40,000 0.24% 4,207,011
2024-03-08 2024-03-06 0.153 27,821,001 -30,000 0.24% 4,256,613
2024-03-04 2024-02-29 0.167 27,851,001 -6,000 0.24% 4,651,117
2024-02-28 2024-02-26 0.166 27,857,001 -32,000 0.24% 4,624,262
2024-02-26 2024-02-22 0.170 27,889,001 -8,000 0.24% 4,741,130
2024-02-23 2024-02-21 0.172 27,897,001 +20,000 0.24% 4,798,284
2024-02-22 2024-02-20 0.163 27,877,001 +30,000 0.24% 4,543,951
2024-02-21 2024-02-19 0.171 27,847,001 -136,000 0.24% 4,761,837
2024-02-20 2024-02-16 0.153 27,983,001 -378,000 0.24% 4,281,399
2024-02-19 2024-02-15 0.137 28,361,001 -375,000 0.25% 3,885,457
2024-02-16 2024-02-14 0.134 28,736,001 +626,000 0.25% 3,850,624
2024-02-15 2024-02-09 0.212 28,110,001 -200,000 0.25% 5,959,320
2024-02-14 2024-02-07 0.231 28,310,001 +10,000 0.25% 6,539,610
2024-02-08 2024-02-06 0.234 28,300,001 -100,000 0.25% 6,622,200
2024-02-01 2024-01-30 0.249 28,400,001 -600,000 0.25% 7,071,600
2024-01-31 2024-01-29 0.255 29,000,001 -600,000 0.25% 7,395,000
2024-01-29 2024-01-25 0.255 29,600,001 +10,000 0.26% 7,548,000
2024-01-22 2024-01-18 0.241 29,590,001 -308,000 0.26% 7,131,190
2024-01-19 2024-01-17 0.236 29,898,001 -50,000 0.26% 7,055,928
2024-01-18 2024-01-16 0.246 29,948,001 +60,000 0.26% 7,367,208
2024-01-17 2024-01-15 0.260 29,888,001 +20,000 0.26% 7,770,880
2024-01-16 2024-01-12 0.260 29,868,001 +50,000 0.26% 7,765,680
2024-01-15 2024-01-11 0.270 29,818,001 +2,000 0.26% 8,050,860
2024-01-12 2024-01-10 0.260 29,816,001 +20,000 0.26% 7,752,160
2024-01-09 2024-01-05 0.275 29,796,001 +50,000 0.26% 8,193,900
2024-01-05 2024-01-03 0.290 29,746,001 +20,000 0.26% 8,626,340
2024-01-02 2023-12-28 0.295 29,726,001 -10,000 0.26% 8,769,170
2023-12-29 2023-12-27 0.290 29,736,001 +200,000 0.26% 8,623,440
2023-12-28 2023-12-22 0.280 29,536,001 +20,000 0.26% 8,270,080
2023-12-22 2023-12-20 0.295 29,516,001 -10,000 0.26% 8,707,220
2023-12-21 2023-12-19 0.280 29,526,001 +30,000 0.26% 8,267,280
2023-12-15 2023-12-13 0.310 29,496,001 +20,000 0.26% 9,143,760
2023-12-12 2023-12-08 0.305 29,476,001 +50,000 0.26% 8,990,180
2023-12-08 2023-12-06 0.310 29,426,001 -40,000 0.26% 9,122,060
2023-12-07 2023-12-05 0.300 29,466,001 +110,000 0.26% 8,839,800
2023-12-06 2023-12-04 0.325 29,356,001 +10,000 0.26% 9,540,700
2023-12-05 2023-12-01 0.345 29,346,001 +10,000 0.26% 10,124,370
2023-12-04 2023-11-30 0.360 29,336,001 +20,000 0.26% 10,560,960
2023-12-01 2023-11-29 0.370 29,316,001 +110,000 0.26% 10,846,920
2023-11-29 2023-11-27 0.390 29,206,001 +266,000 0.26% 11,390,340
2023-11-28 2023-11-24 0.405 28,940,001 +30,000 0.25% 11,720,700
2023-11-27 2023-11-23 0.415 28,910,001 -220,000 0.25% 11,997,650
2023-11-21 2023-11-17 0.390 29,130,001 +200,000 0.25% 11,360,700
2023-11-20 2023-11-16 0.390 28,930,001 +20,000 0.25% 11,282,700
2023-11-17 2023-11-15 0.395 28,910,001 +10,000 0.25% 11,419,450
2023-11-13 2023-11-09 0.400 28,900,001 +110,000 0.25% 11,560,000
2023-11-06 2023-11-02 0.415 28,790,001 -20,000 0.25% 11,947,850
2023-10-31 2023-10-27 0.415 28,810,001 -32,000 0.25% 11,956,150
2023-10-26 2023-10-24 0.415 28,842,001 +20,000 0.25% 11,969,430
2023-10-25 2023-10-20 0.415 28,822,001 +100,000 0.25% 11,961,130
2023-10-16 2023-10-12 0.430 28,722,001 +20,000 0.25% 12,350,460
2023-10-12 2023-10-10 0.430 28,702,001 -10,000 0.25% 12,341,860
2023-10-10 2023-10-06 0.430 28,712,001 +10,000 0.25% 12,346,160
2023-09-28 2023-09-26 0.440 28,702,001 +300,000 0.25% 12,628,880
2023-09-26 2023-09-22 0.486 28,402,001 +1,234,870 0.25% 13,807,245
2023-09-25 2023-09-21 0.476 27,167,131 -22,957 0.25% 12,922,910
2023-09-19 2023-09-15 0.507 27,190,088 +95,652 0.25% 13,786,611
2023-09-15 2023-09-13 0.512 27,094,436 -19,130 0.25% 13,879,741
2023-09-11 2023-09-06 0.502 27,113,566 -114,783 0.25% 13,606,080
2023-09-06 2023-09-04 0.491 27,228,349 -9,565 0.25% 13,379,021
2023-08-30 2023-08-28 0.476 27,237,914 +9,565 0.25% 12,956,580
2023-08-25 2023-08-23 0.460 27,228,349 -47,826 0.25% 12,525,041
2023-08-24 2023-08-22 0.470 27,276,175 +3,826 0.25% 12,832,201
2023-08-09 2023-08-07 0.502 27,272,349 +19,131 0.25% 13,685,761
2023-08-02 2023-07-31 0.533 27,253,218 -3,826 0.25% 14,530,920
2023-07-28 2023-07-26 0.497 27,257,044 -47,827 0.25% 13,535,600
2023-07-12 2023-07-10 0.502 27,304,871 -176,000 0.25% 13,702,081
2023-06-21 2023-06-19 0.512 27,480,871 -585,391 0.25% 14,077,701
2023-06-20 2023-06-16 0.533 28,066,262 -1,241,565 0.26% 14,964,421
2023-06-15 2023-06-13 0.512 29,307,827 -191,304 0.27% 15,013,600
2023-06-13 2023-06-09 0.512 29,499,131 -47,826 0.27% 15,111,600
2023-06-09 2023-06-07 0.507 29,546,957 +191,304 0.27% 14,981,650
2023-05-31 2023-05-29 0.491 29,355,653 +5,739 0.27% 14,424,300
2023-05-30 2023-05-25 0.502 29,349,914 +9,565 0.27% 14,728,320
2023-05-11 2023-05-09 0.544 29,340,349 +286,957 0.27% 15,950,481
2023-05-10 2023-05-08 0.533 29,053,392 -28,696 0.27% 15,490,740
2023-05-02 2023-04-27 0.533 29,082,088 -11,478 0.27% 15,506,041
2023-04-26 2023-04-24 0.533 29,093,566 +11,478 0.27% 15,512,160
2023-04-14 2023-04-12 0.565 29,082,088 -191,304 0.27% 16,418,161
2023-04-13 2023-04-11 0.554 29,273,392 +334,782 0.27% 16,220,120
2023-04-12 2023-04-06 0.544 28,938,610 +384,522 0.26% 15,732,081
2023-04-06 2023-04-03 0.544 28,554,088 +93,739 0.26% 15,523,041
2023-04-03 2023-03-30 0.523 28,460,349 +162,609 0.26% 14,877,001
2023-03-31 2023-03-29 0.523 28,297,740 +1,913 0.26% 14,792,000
2023-03-30 2023-03-28 0.533 28,295,827 -124,348 0.26% 15,086,820
2023-03-29 2023-03-27 0.544 28,420,175 -9,565 0.26% 15,450,241
2023-03-28 2023-03-24 0.544 28,429,740 -478,261 0.26% 15,455,440
2023-03-21 2023-03-17 0.565 28,908,001 +1,828,870 0.26% 16,319,881
2023-03-17 2023-03-15 0.565 27,079,131 -334,783 0.25% 15,287,400
2023-03-15 2023-03-13 0.565 27,413,914 +478,261 0.25% 15,476,401
2023-03-08 2023-03-06 0.596 26,935,653 -478,261 0.25% 16,051,200
2023-03-07 2023-03-03 0.575 27,413,914 +95,652 0.25% 15,763,001
2023-03-02 2023-02-28 0.544 27,318,262 +1,913 0.25% 14,851,201
2023-03-01 2023-02-27 0.554 27,316,349 +1,913 0.25% 15,135,741
2023-02-23 2023-02-21 0.575 27,314,436 -1,913 0.25% 15,705,801
2023-02-20 2023-02-16 0.575 27,316,349 +95,652 0.25% 15,706,901
2023-02-17 2023-02-15 0.565 27,220,697 +3,826 0.25% 15,367,321
2023-02-13 2023-02-09 0.596 27,216,871 +478,261 0.25% 16,218,781
2023-02-08 2023-02-06 0.585 26,738,610 +95,653 0.24% 15,654,241
2023-02-07 2023-02-03 0.617 26,642,957 -220,000 0.24% 16,433,860
2023-02-01 2023-01-30 0.606 26,862,957 +57,391 0.25% 16,288,720
2023-01-30 2023-01-26 0.617 26,805,566 +57,391 0.24% 16,534,160
2023-01-26 2023-01-19 0.585 26,748,175 -66,956 0.24% 15,659,841
2023-01-20 2023-01-18 0.596 26,815,131 -66,957 0.25% 15,979,380
2023-01-19 2023-01-17 0.585 26,882,088 +124,348 0.25% 15,738,241
2023-01-17 2023-01-13 0.596 26,757,740 +114,783 0.24% 15,945,181
2023-01-16 2023-01-12 0.575 26,642,957 +363,478 0.24% 15,319,700
2023-01-13 2023-01-11 0.575 26,279,479 +191,304 0.24% 15,110,700
2023-01-11 2023-01-09 0.617 26,088,175 +200,870 0.24% 16,091,661
2023-01-09 2023-01-05 0.617 25,887,305 -95,652 0.24% 15,967,760
2023-01-06 2023-01-04 0.617 25,982,957 -7,653 0.24% 16,026,760
2023-01-04 2022-12-30 0.585 25,990,610 -11,478 0.24% 15,216,321
2022-12-30 2022-12-28 0.596 26,002,088 -478,261 0.24% 15,494,881
2022-12-28 2022-12-22 0.585 26,480,349 +9,565 0.24% 15,503,041
2022-12-22 2022-12-20 0.575 26,470,784 +95,653 0.24% 15,220,701
2022-12-21 2022-12-19 0.617 26,375,131 +478,260 0.24% 16,268,660
2022-12-19 2022-12-15 0.575 25,896,871 +242,000 0.24% 14,890,701
2022-12-16 2022-12-14 0.606 25,654,871 -11,478 0.23% 15,556,181
2022-12-15 2022-12-13 0.617 25,666,349 +11,478 0.23% 15,831,471
2022-12-14 2022-12-12 0.617 25,654,871 -564,347 0.23% 15,824,391
2022-12-13 2022-12-09 0.596 26,219,218 +334,782 0.24% 15,624,270
2022-12-08 2022-12-06 0.575 25,884,436 +9,565 0.24% 14,883,551
2022-12-07 2022-12-05 0.565 25,874,871 +382,609 0.24% 14,607,541
2022-12-06 2022-12-02 0.565 25,492,262 -44,000 0.23% 14,391,541
2022-12-05 2022-12-01 0.585 25,536,262 -22,956 0.23% 14,950,321
2022-12-02 2022-11-30 0.596 25,559,218 -116,696 0.23% 15,230,970
2022-11-30 2022-11-28 0.512 25,675,914 -95,652 0.23% 13,153,070
2022-11-29 2022-11-25 0.533 25,771,566 -3,826 0.24% 13,740,930
2022-11-25 2022-11-23 0.486 25,775,392 -95,652 0.24% 12,530,355
2022-11-24 2022-11-22 0.491 25,871,044 +5,739 0.24% 12,712,090
2022-11-22 2022-11-18 0.502 25,865,305 +9,565 0.24% 12,979,680
2022-11-17 2022-11-15 0.554 25,855,740 +95,652 0.24% 14,326,430
2022-11-16 2022-11-14 0.544 25,760,088 -417,043 0.24% 14,004,121
2022-11-15 2022-11-11 0.476 26,177,131 -13,392 0.24% 12,451,985
2022-11-11 2022-11-09 0.455 26,190,523 -355,826 0.24% 11,910,736
2022-11-08 2022-11-04 0.413 26,546,349 +26,783 0.24% 10,962,435
2022-11-07 2022-11-03 0.402 26,519,566 -26,783 0.24% 10,674,125
2022-11-03 2022-11-01 0.402 26,546,349 -95,652 0.24% 10,684,905
2022-10-31 2022-10-27 0.408 26,642,001 +9,565 0.24% 10,862,670
2022-10-27 2022-10-25 0.423 26,632,436 -28,695 0.24% 11,276,416
2022-10-26 2022-10-24 0.444 26,661,131 -34,435 0.24% 11,846,025
2022-10-24 2022-10-20 0.460 26,695,566 -19,131 0.24% 12,279,960
2022-10-21 2022-10-19 0.450 26,714,697 +47,826 0.24% 12,009,471
2022-10-20 2022-10-18 0.460 26,666,871 +204,696 0.24% 12,266,761
2022-10-18 2022-10-14 0.450 26,462,175 -47,826 0.24% 11,895,950
2022-10-17 2022-10-13 0.444 26,510,001 +382,609 0.24% 11,778,875
2022-10-14 2022-10-12 0.450 26,127,392 -124,348 0.24% 11,745,450
2022-10-13 2022-10-11 0.450 26,251,740 +279,304 0.24% 11,801,350
2022-10-06 2022-10-03 0.460 25,972,436 -57,391 0.24% 11,947,321
2022-10-05 2022-09-30 0.423 26,029,827 -76,522 0.24% 11,021,265
2022-10-03 2022-09-29 0.423 26,106,349 -68,869 0.24% 11,053,665
2022-09-30 2022-09-28 0.434 26,175,218 +9,565 0.24% 11,356,475
2022-09-27 2022-09-23 0.455 26,165,653 -66,957 0.24% 11,899,425
2022-09-22 2022-09-20 0.460 26,232,610 +74,609 0.24% 12,067,001
2022-09-21 2022-09-19 0.476 26,158,001 +9,565 0.24% 12,442,885
2022-09-20 2022-09-16 0.470 26,148,436 +143,479 0.24% 12,301,651
2022-09-07 2022-09-05 0.523 26,004,957 -76,522 0.24% 13,593,500
2022-09-06 2022-09-02 0.517 26,081,479 -38,261 0.24% 13,497,165
2022-09-01 2022-08-30 0.517 26,119,740 -143,478 0.24% 13,516,965
2022-08-31 2022-08-29 0.533 26,263,218 -1,913 0.24% 14,003,070
2022-08-24 2022-08-22 0.544 26,265,131 +143,478 0.24% 14,278,680
2022-08-22 2022-08-18 0.523 26,121,653 -19,131 0.24% 13,654,500
2022-08-17 2022-08-15 0.533 26,140,784 +22,957 0.24% 13,937,791
2022-08-16 2022-08-12 0.523 26,117,827 +19,130 0.24% 13,652,500
2022-08-12 2022-08-10 0.523 26,098,697 +32,522 0.24% 13,642,501
2022-08-04 2022-08-02 0.523 26,066,175 -1,645,217 0.24% 13,625,501
2022-08-01 2022-07-28 0.575 27,711,392 -7,652 0.25% 15,934,050
2022-07-29 2022-07-27 0.554 27,719,044 +105,217 0.25% 15,358,870
2022-07-26 2022-07-22 0.575 27,613,827 -114,783 0.25% 15,877,951
2022-07-22 2022-07-20 0.575 27,728,610 -156,869 0.25% 15,943,951
2022-07-20 2022-07-18 0.585 27,885,479 +22,956 0.25% 16,325,680
2022-07-19 2022-07-15 0.575 27,862,523 +9,566 0.25% 16,020,951
2022-07-15 2022-07-13 0.617 27,852,957 +95,652 0.25% 17,180,210
2022-07-14 2022-07-12 0.606 27,757,305 +105,217 0.25% 16,831,020
2022-07-11 2022-07-07 0.627 27,652,088 +105,217 0.25% 17,345,401
2022-07-08 2022-07-06 0.638 27,546,871 -38,260 0.25% 17,567,391
2022-07-07 2022-07-05 0.648 27,585,131 +80,347 0.25% 17,880,180
2022-07-06 2022-07-04 0.669 27,504,784 -112,869 0.25% 18,403,201
2022-07-04 2022-06-29 0.690 27,617,653 -68,870 0.25% 19,056,181
2022-06-30 2022-06-28 0.690 27,686,523 -45,913 0.25% 19,103,701
2022-06-29 2022-06-27 0.669 27,732,436 -105,217 0.25% 18,555,521
2022-06-28 2022-06-24 0.669 27,837,653 +70,782 0.25% 18,625,921
2022-06-27 2022-06-23 0.690 27,766,871 +28,696 0.25% 19,159,141
2022-06-24 2022-06-22 0.680 27,738,175 +47,826 0.25% 18,849,351
2022-06-22 2022-06-20 0.690 27,690,349 +66,957 0.25% 19,106,341
2022-06-21 2022-06-17 0.700 27,623,392 -112,870 0.25% 19,348,930
2022-06-17 2022-06-15 0.700 27,736,262 -109,043 0.25% 19,427,991
2022-06-16 2022-06-14 0.680 27,845,305 +32,521 0.25% 18,922,150
2022-06-15 2022-06-13 0.700 27,812,784 +76,522 0.25% 19,481,591
2022-06-14 2022-06-10 0.711 27,736,262 -9,565 0.25% 19,717,961
2022-06-13 2022-06-09 0.711 27,745,827 -128,174 0.25% 19,724,761
2022-06-09 2022-06-07 0.680 27,874,001 +9,565 0.25% 18,941,651
2022-06-08 2022-06-06 0.680 27,864,436 +19,131 0.25% 18,935,151
2022-06-06 2022-06-01 0.659 27,845,305 +198,956 0.25% 18,339,930
2022-06-02 2022-05-31 0.690 27,646,349 +221,913 0.25% 19,075,981
2022-06-01 2022-05-30 0.700 27,424,436 +57,392 0.25% 19,209,571
2022-05-31 2022-05-27 0.680 27,367,044 +223,826 0.25% 18,597,150
2022-05-26 2022-05-24 0.753 27,143,218 +47,826 0.25% 20,431,440
2022-05-24 2022-05-20 0.784 27,095,392 -334,783 0.25% 21,245,251
2022-05-23 2022-05-19 0.774 27,430,175 -19,130 0.25% 21,220,981
2022-05-20 2022-05-18 0.763 27,449,305 +137,739 0.25% 20,948,810
2022-05-18 2022-05-16 0.784 27,311,566 +107,130 0.25% 21,414,751
2022-05-17 2022-05-13 0.784 27,204,436 +246,783 0.25% 21,330,751
2022-05-16 2022-05-12 0.774 26,957,653 +9,565 0.25% 20,855,421
2022-05-13 2022-05-11 0.774 26,948,088 +19,131 0.35% 20,848,021
2022-05-12 2022-05-10 0.795 26,928,957 -86,087 0.35% 21,396,280
2022-05-11 2022-05-06 0.784 27,015,044 +9,565 0.35% 21,182,250
2022-05-10 2022-05-05 0.815 27,005,479 +9,565 0.35% 22,021,741
2022-05-06 2022-05-04 0.826 26,995,914 +9,565 0.35% 22,296,171
2022-05-05 2022-05-03 0.847 26,986,349 -93,739 0.35% 22,852,531
2022-05-04 2022-04-29 0.784 27,080,088 +61,217 0.35% 21,233,251
2022-04-27 2022-04-25 0.763 27,018,871 +235,305 0.35% 20,620,311
2022-04-26 2022-04-22 0.826 26,783,566 +172,174 0.35% 22,120,791
2022-04-25 2022-04-21 0.826 26,611,392 -15,305 0.34% 21,978,591
2022-04-22 2022-04-20 0.836 26,626,697 -55,478 0.34% 22,269,601
2022-04-21 2022-04-19 0.847 26,682,175 -42,087 0.34% 22,594,951
2022-04-20 2022-04-14 0.857 26,724,262 -210,435 0.35% 22,909,981
2022-04-19 2022-04-13 0.847 26,934,697 -93,739 0.35% 22,808,791
2022-04-14 2022-04-12 0.795 27,028,436 -105,217 0.35% 21,475,321
2022-04-13 2022-04-11 0.795 27,133,653 -95,652 0.35% 21,558,921
2022-04-12 2022-04-08 0.795 27,229,305 -97,566 0.35% 21,634,921
2022-04-11 2022-04-07 0.784 27,326,871 -1,913 0.35% 21,426,751
2022-04-08 2022-04-06 0.805 27,328,784 -386,434 0.35% 21,999,671
2022-04-06 2022-04-01 0.711 27,715,218 +5,739 0.36% 19,703,000
2022-04-04 2022-03-31 0.721 27,709,479 +7,652 0.36% 19,988,611
2022-04-01 2022-03-30 0.721 27,701,827 -9,565 0.36% 19,983,091
2022-03-31 2022-03-29 0.700 27,711,392 -21,044 0.36% 19,410,570
2022-03-29 2022-03-25 0.659 27,732,436 +21,044 0.36% 18,265,591
2022-03-25 2022-03-23 0.680 27,711,392 -1,913 0.36% 18,831,150
2022-03-24 2022-03-22 0.669 27,713,305 -21,044 0.36% 18,542,720
2022-03-23 2022-03-21 0.680 27,734,349 -3,826 0.36% 18,846,751
2022-03-21 2022-03-17 0.648 27,738,175 -51,652 0.36% 17,979,381
2022-03-18 2022-03-16 0.606 27,789,827 +17,217 0.36% 16,850,741
2022-03-17 2022-03-15 0.554 27,772,610 +32,522 0.36% 15,388,551
2022-03-11 2022-03-09 0.638 27,740,088 -172,174 0.36% 17,690,611
2022-03-10 2022-03-08 0.638 27,912,262 +1,913 0.36% 17,800,411
2022-03-09 2022-03-07 0.659 27,910,349 -3,826 0.36% 18,382,771
2022-03-08 2022-03-04 0.680 27,914,175 -26,782 0.36% 18,968,951
2022-03-07 2022-03-03 0.680 27,940,957 -28,696 0.36% 18,987,150
2022-03-01 2022-02-25 0.669 27,969,653 -93,739 0.36% 18,714,241
2022-02-28 2022-02-24 0.669 28,063,392 -114,783 0.36% 18,776,960
2022-02-22 2022-02-18 0.721 28,178,175 -28,696 0.36% 20,326,711
2022-02-18 2022-02-16 0.711 28,206,871 -686,782 0.36% 20,052,521
2022-02-17 2022-02-15 0.700 28,893,653 -181,739 0.37% 20,238,691
2022-02-15 2022-02-11 0.700 29,075,392 -254,435 0.38% 20,365,990
2022-02-14 2022-02-10 0.680 29,329,827 +598,783 0.38% 19,930,951
2022-02-11 2022-02-09 0.680 28,731,044 +126,260 0.37% 19,524,050
2022-02-08 2022-02-04 0.680 28,604,784 -191,304 0.37% 19,438,251
2022-02-07 2022-01-31 0.648 28,796,088 +95,652 0.37% 18,665,101
2022-02-04 2022-01-27 0.680 28,700,436 -191,304 0.37% 19,503,251
2022-01-28 2022-01-26 0.680 28,891,740 -65,044 0.37% 19,633,251
2022-01-27 2022-01-25 0.700 28,956,784 -294,608 0.37% 20,282,911
2022-01-21 2022-01-19 0.700 29,251,392 +19,130 0.38% 20,489,270
2022-01-20 2022-01-18 0.690 29,232,262 +1,913 0.38% 20,170,261
2022-01-18 2022-01-14 0.700 29,230,349 +47,826 0.38% 20,474,531
2022-01-17 2022-01-13 0.690 29,182,523 -38,261 0.38% 20,135,941
2022-01-12 2022-01-10 0.732 29,220,784 +74,609 0.38% 21,384,301
2022-01-11 2022-01-07 0.721 29,146,175 -3,826 0.38% 21,024,991
2022-01-10 2022-01-06 0.700 29,150,001 +417,044 0.38% 20,418,251
2022-01-07 2022-01-05 0.732 28,732,957 +22,956 0.37% 21,027,300
2022-01-06 2022-01-04 0.774 28,710,001 -203,739 0.37% 22,211,101
2022-01-05 2022-01-03 0.763 28,913,740 +114,783 0.37% 22,066,441
2022-01-04 2021-12-31 0.763 28,798,957 -110,957 0.37% 21,978,840
2022-01-03 2021-12-29 0.680 28,909,914 -11,478 0.37% 19,645,601
2021-12-30 2021-12-28 0.711 28,921,392 -147,305 0.37% 20,560,480
2021-12-29 2021-12-24 0.690 29,068,697 -461,043 0.38% 20,057,401
2021-12-28 2021-12-22 0.627 29,529,740 -250,609 0.38% 18,523,201
2021-12-22 2021-12-20 0.502 29,780,349 -237,217 0.38% 14,944,321
2021-12-20 2021-12-16 0.502 30,017,566 -9,565 0.39% 15,063,360
2021-12-17 2021-12-15 0.502 30,027,131 +95,652 0.39% 15,068,160
2021-12-15 2021-12-13 0.517 29,931,479 +21,043 0.39% 15,489,540
2021-12-14 2021-12-10 0.533 29,910,436 +9,565 0.39% 15,947,701
2021-12-13 2021-12-09 0.544 29,900,871 -97,565 0.39% 16,255,201
2021-12-10 2021-12-08 0.544 29,998,436 -57,391 0.39% 16,308,241
2021-12-07 2021-12-03 0.533 30,055,827 +28,696 0.39% 16,025,220
2021-12-06 2021-12-02 0.523 30,027,131 +145,391 0.39% 15,696,000
2021-12-03 2021-12-01 0.523 29,881,740 +86,087 0.39% 15,620,000
2021-11-29 2021-11-25 0.585 29,795,653 +15,304 0.38% 17,444,000
2021-11-26 2021-11-24 0.585 29,780,349 +86,087 0.38% 17,435,041
2021-11-24 2021-11-22 0.575 29,694,262 +286,957 0.38% 17,074,201
2021-11-22 2021-11-18 0.544 29,407,305 +1,913 0.38% 15,986,880
2021-11-18 2021-11-16 0.565 29,405,392 +9,565 0.38% 16,600,680
2021-11-15 2021-11-11 0.575 29,395,827 +9,565 0.38% 16,902,601
2021-11-12 2021-11-10 0.554 29,386,262 +38,261 0.38% 16,282,661
2021-11-10 2021-11-08 0.544 29,348,001 +59,304 0.38% 15,954,641
2021-11-09 2021-11-05 0.554 29,288,697 -63,130 0.38% 16,228,601
2021-11-05 2021-11-03 0.575 29,351,827 +15,304 0.38% 16,877,301
2021-11-04 2021-11-02 0.575 29,336,523 +114,783 0.38% 16,868,501
2021-11-02 2021-10-29 0.606 29,221,740 -1,913 0.38% 17,719,001
2021-11-01 2021-10-28 0.617 29,223,653 +88,000 0.38% 18,025,681
2021-10-28 2021-10-26 0.638 29,135,653 +5,739 0.38% 18,580,601
2021-10-27 2021-10-25 0.648 29,129,914 +47,826 0.38% 18,881,481
2021-10-26 2021-10-22 0.638 29,082,088 +101,391 0.38% 18,546,441
2021-10-21 2021-10-19 0.638 28,980,697 +130,087 0.37% 18,481,781
2021-10-20 2021-10-18 0.627 28,850,610 +9,566 0.37% 18,097,201
2021-10-19 2021-10-15 0.627 28,841,044 +24,869 0.37% 18,091,200
2021-10-15 2021-10-11 0.659 28,816,175 +177,913 0.37% 18,979,381
2021-10-08 2021-10-06 0.659 28,638,262 -445,739 0.37% 18,862,201
2021-10-04 2021-09-29 0.723 29,084,001 +34,435 0.38% 21,023,578
2021-09-30 2021-09-28 0.734 29,049,566 +1,320,435 0.38% 21,316,848
2021-09-29 2021-09-27 0.723 27,729,131 +91,304 0.38% 20,044,200
2021-09-23 2021-09-20 0.690 27,637,827 +42,000 0.37% 19,070,101
2021-09-21 2021-09-17 0.734 27,595,827 +85,826 0.37% 20,250,081
2021-09-20 2021-09-16 0.734 27,510,001 +151,565 0.37% 20,187,101
2021-09-17 2021-09-15 0.767 27,358,436 -704,869 0.37% 20,974,801
2021-09-16 2021-09-14 0.800 28,063,305 +16,435 0.38% 22,437,281
2021-09-14 2021-09-10 0.843 28,046,870 +25,565 0.38% 23,652,860
2021-09-09 2021-09-07 0.832 28,021,305 -82,174 0.38% 23,324,401
2021-09-08 2021-09-06 0.832 28,103,479 -942,261 0.38% 23,392,801
2021-09-07 2021-09-03 0.832 29,045,740 -73,044 0.39% 24,177,121
2021-09-03 2021-09-01 0.800 29,118,784 +281,218 0.39% 23,281,161
2021-09-02 2021-08-31 0.789 28,837,566 +973,304 0.39% 22,740,481
2021-09-01 2021-08-30 0.800 27,864,262 -9,130 0.38% 22,278,141
2021-08-31 2021-08-27 0.789 27,873,392 +18,261 0.38% 21,980,161
2021-08-30 2021-08-26 0.800 27,855,131 -182,609 0.38% 22,270,840
2021-08-26 2021-08-24 0.800 28,037,740 +58,435 0.38% 22,416,841
2021-08-25 2021-08-23 0.800 27,979,305 +91,304 0.38% 22,370,121
2021-08-24 2021-08-20 0.789 27,888,001 +277,565 0.38% 21,991,681
2021-08-23 2021-08-19 0.810 27,610,436 +350,609 0.37% 22,377,601
2021-08-19 2021-08-17 0.832 27,259,827 +45,652 0.37% 22,690,561
2021-08-13 2021-08-11 0.843 27,214,175 +45,652 0.37% 22,950,621
2021-08-12 2021-08-10 0.821 27,168,523 +1,196,087 0.37% 22,317,001
2021-08-11 2021-08-09 0.810 25,972,436 +63,913 0.35% 21,050,041
2021-08-09 2021-08-05 0.821 25,908,523 +91,305 0.35% 21,282,001
2021-08-04 2021-08-02 0.821 25,817,218 +34,695 0.35% 21,207,000
2021-07-30 2021-07-28 0.821 25,782,523 +93,131 0.35% 21,178,501
2021-07-29 2021-07-27 0.800 25,689,392 +91,304 0.35% 20,539,281
2021-07-28 2021-07-26 0.843 25,598,088 +412,696 0.35% 21,587,721
2021-07-23 2021-07-21 0.865 25,185,392 +9,130 0.34% 21,791,361
2021-07-22 2021-07-20 0.865 25,176,262 -54,782 0.34% 21,783,461
2021-07-21 2021-07-19 0.898 25,231,044 +9,130 0.34% 22,659,880
2021-07-20 2021-07-16 0.887 25,221,914 -38,348 0.34% 22,375,441
2021-07-16 2021-07-14 0.887 25,260,262 -1,826 0.34% 22,409,461
2021-07-13 2021-07-09 0.876 25,262,088 +45,652 0.34% 22,134,401
2021-07-08 2021-07-06 0.887 25,216,436 -1,826 0.34% 22,370,581
2021-07-07 2021-07-05 0.887 25,218,262 +73,044 0.34% 22,372,201
2021-07-05 2021-06-30 0.931 25,145,218 -105,913 0.34% 23,409,001
2021-07-02 2021-06-29 0.898 25,251,131 +9,130 0.34% 22,677,921
2021-06-30 2021-06-28 0.909 25,242,001 -546,000 0.34% 22,946,181
2021-06-28 2021-06-24 0.887 25,788,001 +1,826 0.35% 22,877,641
2021-06-25 2021-06-23 0.887 25,786,175 +47,478 0.35% 22,876,021
2021-06-24 2021-06-22 0.887 25,738,697 +1,827 0.35% 22,833,901
2021-06-22 2021-06-18 0.887 25,736,870 +27,391 0.35% 22,832,280
2021-06-15 2021-06-10 0.931 25,709,479 +155,217 0.35% 23,934,301
2021-06-11 2021-06-09 0.931 25,554,262 +105,913 0.35% 23,789,801
2021-06-09 2021-06-07 0.942 25,448,349 +1,826 0.34% 23,969,921
2021-06-08 2021-06-04 0.942 25,446,523 +127,826 0.34% 23,968,201
2021-06-04 2021-06-02 0.953 25,318,697 -91,304 0.34% 24,125,101
2021-06-01 2021-05-28 0.942 25,410,001 +89,478 0.34% 23,933,801
2021-05-31 2021-05-27 0.964 25,320,523 -25,565 0.34% 24,404,161
2021-05-28 2021-05-26 0.931 25,346,088 +54,783 0.34% 23,596,001
2021-05-27 2021-05-25 0.909 25,291,305 -12,783 0.34% 22,991,001
2021-05-26 2021-05-24 0.898 25,304,088 -45,652 0.34% 22,725,481
2021-05-25 2021-05-21 0.898 25,349,740 +82,174 0.34% 22,766,481
2021-05-21 2021-05-18 0.909 25,267,566 -292,174 0.34% 22,969,421
2021-05-12 2021-05-10 0.909 25,559,740 +16,435 0.35% 23,235,021
2021-05-11 2021-05-07 0.898 25,543,305 +20,087 0.35% 22,940,321
2021-05-10 2021-05-06 0.898 25,523,218 +9,130 0.35% 22,922,281
2021-05-07 2021-05-05 0.898 25,514,088 -180,782 0.35% 22,914,081
2021-05-05 2021-05-03 0.898 25,694,870 +20,086 0.35% 23,076,440
2021-05-04 2021-04-30 0.898 25,674,784 +32,870 0.35% 23,058,401
2021-04-28 2021-04-26 0.931 25,641,914 +7,304 0.35% 23,871,401
2021-04-27 2021-04-23 0.942 25,634,610 +168,000 0.35% 24,145,361
2021-04-23 2021-04-21 0.942 25,466,610 +3,653 0.34% 23,987,121
2021-04-21 2021-04-19 0.964 25,462,957 +273,913 0.34% 24,541,440
2021-04-20 2021-04-16 0.953 25,189,044 +211,826 0.34% 24,001,560
2021-04-19 2021-04-15 0.942 24,977,218 +421,826 0.34% 23,526,161
2021-04-16 2021-04-14 0.953 24,555,392 +16,435 0.33% 23,397,781
2021-04-12 2021-04-08 0.942 24,538,957 +38,347 0.33% 23,113,360
2021-04-09 2021-04-07 0.931 24,500,610 +34,696 0.33% 22,808,901
2021-04-08 2021-04-01 0.953 24,465,914 +474,783 0.33% 23,312,521
2021-04-01 2021-03-30 0.986 23,991,131 -74,870 0.32% 23,648,401
2021-03-31 2021-03-29 0.964 24,066,001 +45,652 0.33% 23,195,041
2021-03-30 2021-03-26 0.953 24,020,349 -18,261 0.33% 22,887,961
2021-03-29 2021-03-25 0.953 24,038,610 -18,260 0.33% 22,905,361
2021-03-26 2021-03-24 0.953 24,056,870 +100,434 0.33% 22,922,760
2021-03-25 2021-03-23 0.975 23,956,436 +100,435 0.32% 23,351,821
2021-03-24 2021-03-22 0.986 23,856,001 -45,652 0.32% 23,515,201
2021-03-23 2021-03-19 0.997 23,901,653 +45,652 0.32% 23,821,981
2021-03-18 2021-03-16 1.008 23,856,001 -219,130 0.32% 24,037,761
2021-03-17 2021-03-15 0.997 24,075,131 -91,305 0.33% 23,994,881
2021-03-16 2021-03-12 0.986 24,166,436 +82,174 0.33% 23,821,201
2021-03-15 2021-03-11 0.997 24,084,262 -91,304 0.33% 24,003,981
2021-03-12 2021-03-10 0.986 24,175,566 -867,391 0.33% 23,830,201
2021-03-11 2021-03-09 0.975 25,042,957 +136,956 0.34% 24,410,920
2021-03-10 2021-03-08 0.997 24,906,001 -80,348 0.34% 24,822,981
2021-03-09 2021-03-05 1.019 24,986,349 -131,478 0.34% 25,450,381
2021-03-08 2021-03-04 0.975 25,117,827 -63,913 0.34% 24,483,901
2021-03-05 2021-03-03 0.986 25,181,740 +365,217 0.34% 24,822,001
2021-03-04 2021-03-02 0.975 24,816,523 +51,131 0.34% 24,190,201
2021-03-03 2021-03-01 1.019 24,765,392 +5,478 0.34% 25,225,321
2021-03-02 2021-02-26 1.008 24,759,914 -766,956 0.34% 24,948,561
2021-03-01 2021-02-25 1.084 25,526,870 +146,086 0.35% 27,678,420
2021-02-26 2021-02-24 1.062 25,380,784 -45,652 0.34% 26,964,061
2021-02-25 2021-02-23 1.019 25,426,436 -173,478 0.34% 25,898,641
2021-02-24 2021-02-22 0.986 25,599,914 -237,391 0.35% 25,234,201
2021-02-23 2021-02-19 0.986 25,837,305 -5,479 0.35% 25,468,201
2021-02-22 2021-02-18 0.975 25,842,784 +105,914 0.35% 25,190,561
2021-02-19 2021-02-17 0.964 25,736,870 -1,827 0.35% 24,805,440
2021-02-18 2021-02-16 0.964 25,738,697 -87,652 0.35% 24,807,201
2021-02-17 2021-02-11 0.931 25,826,349 -91,304 0.35% 24,043,101
2021-02-16 2021-02-09 0.920 25,917,653 -43,826 0.35% 23,844,241
2021-02-10 2021-02-08 0.898 25,961,479 +31,043 0.35% 23,315,881
2021-02-09 2021-02-05 0.931 25,930,436 -9,130 0.35% 24,140,001
2021-02-08 2021-02-04 0.931 25,939,566 -54,783 0.35% 24,148,501
2021-02-05 2021-02-03 0.931 25,994,349 +91,305 0.35% 24,199,501
2021-02-03 2021-02-01 0.909 25,903,044 +34,695 0.35% 23,547,100
2021-02-02 2021-01-29 0.920 25,868,349 +27,392 0.35% 23,798,881
2021-02-01 2021-01-28 0.920 25,840,957 +200,869 0.35% 23,773,680
2021-01-29 2021-01-27 0.953 25,640,088 +45,652 0.35% 24,431,341
2021-01-28 2021-01-26 0.964 25,594,436 +299,479 0.35% 24,668,161
2021-01-27 2021-01-25 0.975 25,294,957 +914,869 0.34% 24,656,560
2021-01-26 2021-01-22 0.986 24,380,088 +158,870 0.33% 24,031,801
2021-01-25 2021-01-21 0.997 24,221,218 -45,652 0.33% 24,140,481
2021-01-22 2021-01-20 0.986 24,266,870 +74,869 0.33% 23,920,200
2021-01-21 2021-01-19 0.986 24,192,001 -1,826 0.33% 23,846,401
2021-01-20 2021-01-18 0.953 24,193,827 +10,957 0.33% 23,053,261
2021-01-19 2021-01-15 0.942 24,182,870 +47,478 0.33% 22,777,960
2021-01-18 2021-01-14 0.975 24,135,392 +94,956 0.33% 23,526,261
2021-01-15 2021-01-13 0.964 24,040,436 +336,000 0.33% 23,170,401
2021-01-14 2021-01-12 0.997 23,704,436 +323,218 0.32% 23,625,421
2021-01-13 2021-01-11 1.205 23,381,218 +781,565 0.32% 28,168,801
2021-01-12 2021-01-08 1.238 22,599,653 +275,739 0.31% 27,969,761
2021-01-11 2021-01-07 1.249 22,323,914 +10,957 0.30% 27,873,001
2021-01-08 2021-01-06 1.260 22,312,957 -40,174 0.30% 28,103,701
2021-01-07 2021-01-05 1.249 22,353,131 -222,783 0.30% 27,909,481
2021-01-06 2021-01-04 1.216 22,575,914 -124,174 0.31% 27,445,861
2021-01-05 2020-12-31 1.260 22,700,088 +78,522 0.31% 28,591,301
2021-01-04 2020-12-29 1.172 22,621,566 -25,565 0.31% 26,510,321
2020-12-30 2020-12-28 1.161 22,647,131 +47,478 0.31% 26,292,241
2020-12-29 2020-12-24 1.150 22,599,653 +1,826 0.31% 25,989,601
2020-12-28 2020-12-22 1.117 22,597,827 -12,783 0.31% 25,245,001
2020-12-23 2020-12-21 1.128 22,610,610 +116,870 0.31% 25,506,921
2020-12-22 2020-12-18 1.183 22,493,740 -25,565 0.30% 26,606,881
2020-12-18 2020-12-16 1.106 22,519,305 +222,782 0.30% 24,910,641
2020-12-17 2020-12-15 1.117 22,296,523 -109,565 0.30% 24,908,401
2020-12-16 2020-12-14 1.084 22,406,088 +699,391 0.30% 24,294,601
2020-12-14 2020-12-10 1.073 21,706,697 +425,479 0.29% 23,298,521
2020-12-11 2020-12-09 1.051 21,281,218 -34,696 0.29% 22,375,681
2020-12-10 2020-12-08 1.095 21,315,914 +646,435 0.29% 23,346,001
2020-12-09 2020-12-07 1.106 20,669,479 -166,174 0.28% 22,864,381
2020-12-08 2020-12-04 1.040 20,835,653 -126,913 0.28% 21,679,001
2020-12-07 2020-12-03 1.030 20,962,566 -472,957 0.28% 21,581,461
2020-12-04 2020-12-02 0.975 21,435,523 -350,608 0.29% 20,894,531
2020-12-02 2020-11-30 0.920 21,786,131 -474,783 0.29% 20,043,241
2020-12-01 2020-11-27 0.953 22,260,914 -219,130 0.30% 21,211,471
2020-11-30 2020-11-26 0.898 22,480,044 +29,217 0.30% 20,189,220
2020-11-27 2020-11-25 0.876 22,450,827 -60,261 0.30% 19,671,201
2020-11-26 2020-11-24 0.865 22,511,088 +9,131 0.30% 19,477,451
2020-11-25 2020-11-23 0.865 22,501,957 -8,218 0.30% 19,469,550
2020-11-19 2020-11-17 0.854 22,510,175 -18,261 0.30% 19,230,121
2020-11-17 2020-11-13 0.854 22,528,436 +34,696 0.30% 19,245,721
2020-11-16 2020-11-12 0.865 22,493,740 +45,652 0.30% 19,462,441
2020-11-13 2020-11-11 0.887 22,448,088 -2,346,522 0.30% 19,914,661
2020-11-12 2020-11-10 0.854 24,794,610 +36,522 0.34% 21,181,681
2020-11-10 2020-11-06 0.865 24,758,088 +18,261 0.34% 21,421,641
2020-11-09 2020-11-05 0.876 24,739,827 -18,261 0.33% 21,676,801
2020-11-05 2020-11-03 0.865 24,758,088 -7,304 0.34% 21,421,641
2020-11-03 2020-10-30 0.854 24,765,392 -45,652 0.34% 21,156,721
2020-11-02 2020-10-29 0.865 24,811,044 -136,957 0.34% 21,467,460
2020-10-22 2020-10-20 0.865 24,948,001 -237,391 0.34% 21,585,961
2020-10-21 2020-10-19 0.854 25,185,392 -211,826 0.34% 21,515,521
2020-10-19 2020-10-15 0.821 25,397,218 +1,826 0.34% 20,862,000
2020-10-16 2020-10-14 0.854 25,395,392 -54,783 0.34% 21,694,921
2020-10-15 2020-10-12 0.865 25,450,175 +29,218 0.34% 22,020,461
2020-10-14 2020-10-09 0.832 25,420,957 -390,783 0.34% 21,159,920
2020-10-12 2020-10-08 0.789 25,811,740 +18,261 0.35% 20,354,401
2020-10-09 2020-10-07 0.756 25,793,479 +12,782 0.35% 19,492,501
2020-10-08 2020-10-06 0.767 25,780,697 +25,566 0.35% 19,765,201
2020-10-07 2020-10-05 0.756 25,755,131 +1,826 0.35% 19,463,520
2020-10-06 2020-09-30 0.778 25,753,305 +9,130 0.35% 20,026,261
2020-10-05 2020-09-29 0.778 25,744,175 +67,565 0.35% 20,019,161
2020-09-30 2020-09-28 0.789 25,676,610 -9,130 0.35% 20,247,841
2020-09-29 2020-09-25 0.800 25,685,740 +91,304 0.35% 20,536,361
2020-09-25 2020-09-23 0.888 25,594,436 +998,448 0.35% 22,739,559
2020-09-24 2020-09-22 0.888 24,595,988 +1,756 0.35% 21,852,481
2020-09-22 2020-09-18 0.888 24,594,232 +35,117 0.35% 21,850,921
2020-09-16 2020-09-14 0.888 24,559,115 +8,780 0.35% 21,819,721
2020-09-10 2020-09-08 0.888 24,550,335 +8,779 0.35% 21,811,920
2020-09-07 2020-09-03 0.900 24,541,556 +7,023 0.35% 22,083,661
2020-09-04 2020-09-02 0.911 24,534,533 +351,171 0.35% 22,356,801
2020-09-03 2020-09-01 0.911 24,183,362 +482,859 0.34% 22,036,801
2020-08-31 2020-08-27 0.911 23,700,503 -45,652 0.33% 21,596,801
2020-08-28 2020-08-26 0.923 23,746,155 -177,341 0.33% 21,908,881
2020-08-26 2020-08-24 0.923 23,923,496 -159,782 0.34% 22,072,501
2020-08-25 2020-08-21 0.945 24,083,278 +1,755 0.34% 22,768,560
2020-08-21 2020-08-19 0.911 24,081,523 -8,779 0.34% 21,944,001
2020-08-20 2020-08-18 0.923 24,090,302 -10,535 0.34% 22,226,401
2020-08-19 2020-08-17 0.911 24,100,837 -21,070 0.34% 21,961,601
2020-08-18 2020-08-14 0.911 24,121,907 +15,802 0.34% 21,980,801
2020-08-17 2020-08-13 0.888 24,106,105 +98,328 0.34% 21,417,241
2020-08-14 2020-08-12 0.888 24,007,777 +26,338 0.34% 21,329,881
2020-08-13 2020-08-11 0.888 23,981,439 +22,826 0.34% 21,306,481
2020-08-11 2020-08-07 0.888 23,958,613 -1,756 0.34% 21,286,201
2020-08-10 2020-08-06 0.911 23,960,369 +26,338 0.34% 21,833,601
2020-08-04 2020-07-31 0.900 23,934,031 +263,378 0.34% 21,536,981
2020-08-03 2020-07-30 0.888 23,670,653 +87,793 0.33% 21,030,361
2020-07-31 2020-07-29 0.911 23,582,860 -10,536 0.33% 21,489,600
2020-07-28 2020-07-24 0.911 23,593,396 +175,586 0.33% 21,499,201
2020-07-27 2020-07-23 0.945 23,417,810 -28,094 0.33% 22,139,421
2020-07-24 2020-07-22 0.934 23,445,904 +222,993 0.33% 21,898,921
2020-07-23 2020-07-21 0.968 23,222,911 -17,558 0.33% 22,484,201
2020-07-22 2020-07-20 0.968 23,240,469 -61,455 0.33% 22,501,201
2020-07-20 2020-07-16 0.957 23,301,924 -266,890 0.33% 22,295,281
2020-07-16 2020-07-14 0.991 23,568,814 +89,549 0.33% 23,356,021
2020-07-15 2020-07-13 1.014 23,479,265 -215,970 0.33% 23,802,161
2020-07-14 2020-07-10 1.002 23,695,235 +43,896 0.33% 23,751,201
2020-07-13 2020-07-09 1.048 23,651,339 -776,087 0.33% 24,784,801
2020-07-10 2020-07-08 0.991 24,427,426 +1,756 0.34% 24,206,881
2020-07-09 2020-07-07 0.980 24,425,670 +131,689 0.34% 23,926,921
2020-07-08 2020-07-06 1.002 24,293,981 -305,518 0.34% 24,351,361
2020-07-07 2020-07-03 0.945 24,599,499 +486,371 0.35% 23,256,601
2020-07-06 2020-07-02 0.923 24,113,128 +133,445 0.34% 22,247,461
2020-07-03 2020-06-30 0.900 23,979,683 +110,619 0.34% 21,578,061
2020-06-30 2020-06-26 0.934 23,869,064 +26,337 0.34% 22,294,160
2020-06-29 2020-06-24 0.945 23,842,727 +29,850 0.34% 22,541,141
2020-06-26 2020-06-23 0.957 23,812,877 -43,896 0.34% 22,784,161
2020-06-24 2020-06-22 0.968 23,856,773 -309,031 0.34% 23,097,900
2020-06-23 2020-06-19 0.980 24,165,804 -300,250 0.34% 23,672,361
2020-06-22 2020-06-18 0.968 24,466,054 -377,509 0.34% 23,687,800
2020-06-19 2020-06-17 0.934 24,843,563 +43,897 0.35% 23,204,361
2020-06-18 2020-06-16 0.968 24,799,666 -14,047 0.35% 24,010,800
2020-06-17 2020-06-15 0.957 24,813,713 +43,896 0.35% 23,741,761
2020-06-16 2020-06-12 0.945 24,769,817 +17,559 0.35% 23,417,621
2020-06-15 2020-06-11 0.957 24,752,258 -12,291 0.35% 23,682,960
2020-06-12 2020-06-10 0.945 24,764,549 -10,535 0.35% 23,412,640
2020-06-11 2020-06-09 0.945 24,775,084 -245,820 0.35% 23,422,600
2020-06-10 2020-06-08 0.957 25,020,904 -40,385 0.35% 23,940,001
2020-06-09 2020-06-05 1.014 25,061,289 +102,718 0.35% 25,405,941
2020-06-05 2020-06-03 0.854 24,958,571 +33,361 0.35% 21,321,751
2020-06-04 2020-06-02 0.843 24,925,210 -31,605 0.35% 21,009,341
2020-06-03 2020-06-01 0.843 24,956,815 -5,268 0.35% 21,035,981
2020-06-02 2020-05-29 0.809 24,962,083 -7,023 0.35% 20,187,431
2020-06-01 2020-05-28 0.809 24,969,106 -33,361 0.35% 20,193,111
2020-05-29 2020-05-27 0.820 25,002,467 -3,512 0.35% 20,504,880
2020-05-28 2020-05-26 0.832 25,005,979 -70,234 0.35% 20,792,591
2020-05-27 2020-05-25 0.809 25,076,213 -3,512 0.35% 20,279,731
2020-05-26 2020-05-22 0.820 25,079,725 -570,652 0.35% 20,568,241
2020-05-21 2020-05-19 0.843 25,650,377 -5,268 0.36% 21,620,581
2020-05-20 2020-05-18 0.820 25,655,645 -17,558 0.36% 21,040,561
2020-05-15 2020-05-13 0.843 25,673,203 +193,144 0.36% 21,639,821
2020-05-13 2020-05-11 0.866 25,480,059 -878 0.36% 22,057,480
2020-05-06 2020-05-04 0.809 25,480,937 -8,780 0.36% 20,607,040
2020-05-04 2020-04-28 0.854 25,489,717 -10,535 0.36% 21,775,501
2020-04-29 2020-04-27 0.832 25,500,252 +1,756 0.36% 21,203,581
2020-04-28 2020-04-24 0.832 25,498,496 -263,378 0.36% 21,202,121
2020-04-24 2020-04-22 0.832 25,761,874 +263,378 0.36% 21,421,121
2020-04-23 2020-04-21 0.832 25,498,496 -245,819 0.36% 21,202,121
2020-04-16 2020-04-14 0.854 25,744,315 -3,512 0.36% 21,993,001
2020-04-15 2020-04-09 0.843 25,747,827 +94,816 0.36% 21,702,721
2020-04-06 2020-04-02 0.832 25,653,011 +87,793 0.36% 21,330,601
2020-03-30 2020-03-26 0.854 25,565,218 +17,558 0.36% 21,840,001
2020-03-27 2020-03-25 0.854 25,547,660 -15,802 0.36% 21,825,001
2020-03-26 2020-03-24 0.832 25,563,462 -10,536 0.36% 21,256,140
2020-03-25 2020-03-23 0.809 25,573,998 -175,585 0.36% 20,682,301
2020-03-24 2020-03-20 0.843 25,749,583 +147,492 0.36% 21,704,201
2020-03-23 2020-03-19 0.832 25,602,091 -126,422 0.36% 21,288,261
2020-03-20 2020-03-18 0.843 25,728,513 +7,024 0.36% 21,686,441
2020-03-19 2020-03-17 0.843 25,721,489 +3,512 0.36% 21,680,521
2020-03-18 2020-03-16 0.843 25,717,977 -43,897 0.36% 21,677,560
2020-03-17 2020-03-13 0.877 25,761,874 -876,170 0.36% 22,594,881
2020-03-16 2020-03-12 0.923 26,638,044 -151,004 0.37% 24,577,020
2020-03-12 2020-03-10 0.934 26,789,048 +26,338 0.38% 25,021,481
2020-03-11 2020-03-09 0.945 26,762,710 +115,886 0.38% 25,301,721
2020-03-10 2020-03-06 0.991 26,646,824 +40,385 0.37% 26,406,241
2020-03-09 2020-03-05 1.014 26,606,439 -7,023 0.37% 26,972,341
2020-03-05 2020-03-03 0.991 26,613,462 -1,756 0.37% 26,373,180
2020-03-04 2020-03-02 1.014 26,615,218 -35,117 0.37% 26,981,241
2020-03-03 2020-02-28 0.980 26,650,335 -330,101 0.37% 26,106,161
2020-03-02 2020-02-27 1.014 26,980,436 +36,873 0.38% 27,351,481
2020-02-28 2020-02-26 0.980 26,943,563 -52,675 0.38% 26,393,401
2020-02-26 2020-02-24 0.991 26,996,238 +235,284 0.38% 26,752,501
2020-02-25 2020-02-21 1.002 26,760,954 +110,619 0.38% 26,824,161
2020-02-24 2020-02-20 1.025 26,650,335 +43,896 0.37% 27,320,401
2020-02-21 2020-02-19 1.025 26,606,439 +263,378 0.37% 27,275,401
2020-02-20 2020-02-18 1.025 26,343,061 +64,966 0.37% 27,005,401
2020-02-17 2020-02-13 1.037 26,278,095 +486,372 0.37% 27,238,121
2020-02-12 2020-02-10 1.014 25,791,723 +175,585 0.36% 26,146,421
2020-02-11 2020-02-07 1.014 25,616,138 +17,559 0.36% 25,968,421
2020-02-07 2020-02-05 1.025 25,598,579 -8,780 0.36% 26,242,200
2020-02-06 2020-02-04 1.014 25,607,359 -507,441 0.36% 25,959,521
2020-02-05 2020-02-03 0.991 26,114,800 +59,699 0.37% 25,879,021
2020-02-04 2020-01-31 0.991 26,055,101 +17,558 0.37% 25,819,861
2020-02-03 2020-01-30 0.991 26,037,543 +75,502 0.37% 25,802,461
2020-01-31 2020-01-29 1.014 25,962,041 -36,873 0.36% 26,319,081
2020-01-30 2020-01-24 1.071 25,998,914 +598,746 0.37% 27,837,161
2020-01-29 2020-01-22 1.139 25,400,168 -54,432 0.36% 28,932,001
2020-01-23 2020-01-21 1.139 25,454,600 +52,676 0.36% 28,994,002
2020-01-22 2020-01-20 1.196 25,401,924 +91,304 0.36% 30,380,701
2020-01-21 2020-01-17 1.219 25,310,620 -1,072,826 0.36% 30,848,102
2020-01-20 2020-01-16 1.116 26,383,446 -52,675 0.37% 29,450,961
2020-01-17 2020-01-15 1.128 26,436,121 +52,675 0.37% 29,810,881
2020-01-16 2020-01-14 1.128 26,383,446 -87,792 0.37% 29,751,481
2020-01-15 2020-01-13 1.128 26,471,238 +251,087 0.37% 29,850,481
2020-01-14 2020-01-10 1.128 26,220,151 -8,780 0.37% 29,567,341
2020-01-13 2020-01-09 1.128 26,228,931 +26,338 0.37% 29,577,241
2020-01-10 2020-01-08 1.116 26,202,593 +196,656 0.37% 29,249,081
2020-01-09 2020-01-07 1.150 26,005,937 +1,756 0.37% 29,918,221
2020-01-08 2020-01-06 1.139 26,004,181 -112,375 0.37% 29,620,000
2020-01-07 2020-01-03 1.162 26,116,556 +24,582 0.37% 30,342,961
2020-01-06 2020-01-02 1.173 26,091,974 +8,779 0.37% 30,611,601
2020-01-03 2019-12-31 1.128 26,083,195 +77,258 0.37% 29,412,901
2020-01-02 2019-12-27 1.128 26,005,937 +112,374 0.37% 29,325,781
2019-12-30 2019-12-24 1.071 25,893,563 -87,792 0.36% 27,724,361
2019-12-27 2019-12-20 1.071 25,981,355 +21,070 0.37% 27,818,361
2019-12-23 2019-12-19 1.059 25,960,285 +17,558 0.36% 27,500,101
2019-12-20 2019-12-18 1.059 25,942,727 +35,117 0.36% 27,481,501
2019-12-19 2019-12-17 1.059 25,907,610 -8,779 0.36% 27,444,301
2019-12-16 2019-12-12 1.037 25,916,389 -175,585 0.36% 26,863,201
2019-12-10 2019-12-06 1.025 26,091,974 -100,084 0.37% 26,748,001
2019-12-04 2019-12-02 1.025 26,192,058 -17,558 0.37% 26,850,601
2019-12-03 2019-11-29 1.037 26,209,616 -8,780 0.37% 27,167,141
2019-11-29 2019-11-27 1.037 26,218,396 -12,290 0.37% 27,176,241
2019-11-28 2019-11-26 1.048 26,230,686 -14,047 0.37% 27,487,760
2019-11-26 2019-11-22 1.048 26,244,733 -87,793 0.37% 27,502,481
2019-11-25 2019-11-21 1.048 26,332,526 +28,094 0.37% 27,594,481
2019-11-22 2019-11-20 1.059 26,304,432 -26,338 0.37% 27,864,661
2019-11-21 2019-11-19 1.048 26,330,770 +3,512 0.37% 27,592,641
2019-11-20 2019-11-18 1.048 26,327,258 +17,558 0.37% 27,588,960
2019-11-19 2019-11-15 1.025 26,309,700 -138,419 0.37% 26,971,201
2019-11-15 2019-11-13 1.025 26,448,119 +38,629 0.37% 27,113,100
2019-11-14 2019-11-12 1.048 26,409,490 +140,468 0.37% 27,675,133
2019-11-13 2019-11-11 1.037 26,269,022 +38,629 0.37% 27,228,717
2019-11-12 2019-11-08 1.082 26,230,393 +5,267 0.37% 28,383,783
2019-11-08 2019-11-06 1.071 26,225,126 +87,793 0.37% 28,079,367
2019-11-07 2019-11-05 1.071 26,137,333 -100,084 0.37% 27,985,367
2019-11-06 2019-11-04 1.048 26,237,417 +126,422 0.37% 27,494,814
2019-11-05 2019-11-01 1.048 26,110,995 +87,792 0.37% 27,362,333
2019-11-04 2019-10-31 1.037 26,023,203 +117,643 0.37% 26,973,917
2019-11-01 2019-10-30 1.037 25,905,560 +10,535 0.36% 26,851,976
2019-10-31 2019-10-29 1.048 25,895,025 +5,267 0.36% 27,136,013
2019-10-30 2019-10-28 1.048 25,889,758 +114,131 0.36% 27,130,494
2019-10-29 2019-10-25 1.048 25,775,627 +52,675 0.36% 27,010,893
2019-10-28 2019-10-24 1.059 25,722,952 +43,897 0.36% 27,248,691
2019-10-25 2019-10-23 1.037 25,679,055 +114,130 0.36% 26,617,196
2019-10-24 2019-10-22 1.059 25,564,925 +7,023 0.36% 27,081,290
2019-10-23 2019-10-21 1.059 25,557,902 -7,023 0.36% 27,073,851
2019-10-22 2019-10-18 1.059 25,564,925 +43,896 0.36% 27,081,290
2019-10-21 2019-10-17 1.071 25,521,029 +121,154 0.36% 27,325,487
2019-10-18 2019-10-16 1.059 25,399,875 +64,967 0.36% 26,906,450
2019-10-16 2019-10-14 1.082 25,334,908 -124,666 0.36% 27,414,783
2019-10-11 2019-10-09 1.059 25,459,574 +38,629 0.36% 26,969,690
2019-10-10 2019-10-08 1.071 25,420,945 -19,314 0.36% 27,218,327
2019-10-08 2019-10-03 1.048 25,440,259 +31,605 0.36% 26,659,453
2019-10-04 2019-10-02 1.059 25,408,654 +26,338 0.36% 26,915,750
2019-10-03 2019-09-30 1.059 25,382,316 +214,214 0.36% 26,887,850
2019-10-02 2019-09-27 1.048 25,168,102 +94,816 0.35% 26,374,253
2019-09-27 2019-09-25 1.071 25,073,286 +1,756 0.35% 26,846,087
2019-09-26 2019-09-24 1.093 25,071,530 +17,558 0.35% 27,415,360
2019-09-25 2019-09-23 1.093 25,053,972 +35,117 0.35% 27,396,160
2019-09-20 2019-09-18 1.150 25,018,855 +26,338 0.35% 28,782,644
2019-09-19 2019-09-17 1.128 24,992,517 -17,559 0.35% 28,182,990
2019-09-18 2019-09-16 1.244 25,010,076 +122,910 0.35% 31,123,496
2019-09-17 2019-09-13 1.280 24,887,166 +1,219,899 0.35% 31,863,923
2019-09-16 2019-09-12 1.256 23,667,267 -60,172 0.35% 29,735,650
2019-09-13 2019-09-11 1.256 23,727,439 -91,929 0.35% 29,811,250
2019-09-11 2019-09-09 1.232 23,819,368 -18,386 0.35% 29,356,717
2019-09-10 2019-09-06 1.256 23,837,754 -117,001 0.35% 29,949,850
2019-09-09 2019-09-05 1.244 23,954,755 +317,573 0.35% 29,810,214
2019-09-05 2019-09-03 1.161 23,637,182 +1,672 0.35% 27,435,158
2019-08-29 2019-08-27 1.173 23,635,510 +5,014 0.35% 27,716,034
2019-08-28 2019-08-26 1.173 23,630,496 -16,714 0.35% 27,710,154
2019-08-26 2019-08-22 1.209 23,647,210 +25,071 0.35% 28,578,624
2019-08-23 2019-08-21 1.221 23,622,139 -1,671 0.35% 28,830,981
2019-08-22 2019-08-20 1.232 23,623,810 -66,857 0.35% 29,115,697
2019-08-21 2019-08-19 1.244 23,690,667 +152,100 0.35% 29,481,573
2019-08-20 2019-08-16 1.161 23,538,567 +3,343 0.35% 27,320,697
2019-08-19 2019-08-15 1.137 23,535,224 +8,357 0.35% 26,753,584
2019-08-16 2019-08-14 1.149 23,526,867 -23,956 0.35% 27,025,601
2019-08-13 2019-08-09 1.137 23,550,823 +8,357 0.35% 26,771,316
2019-08-12 2019-08-08 1.149 23,542,466 +28,414 0.35% 27,043,519
2019-08-09 2019-08-07 1.149 23,514,052 -23,400 0.35% 27,010,880
2019-08-08 2019-08-06 1.125 23,537,452 +60,172 0.35% 26,474,473
2019-08-07 2019-08-05 1.173 23,477,280 +23,400 0.35% 27,530,486
2019-08-06 2019-08-02 1.244 23,453,880 -41,786 0.35% 29,186,906
2019-08-05 2019-08-01 1.268 23,495,666 +20,057 0.35% 29,801,193
2019-08-02 2019-07-31 1.292 23,475,609 -90,257 0.35% 30,337,560
2019-08-01 2019-07-30 1.304 23,565,866 -15,043 0.35% 30,736,183
2019-07-31 2019-07-29 1.292 23,580,909 +56,829 0.35% 30,473,639
2019-07-30 2019-07-26 1.304 23,524,080 +1,671 0.35% 30,681,682
2019-07-24 2019-07-22 1.328 23,522,409 +16,714 0.35% 31,242,430
2019-07-23 2019-07-19 1.352 23,505,695 +11,700 0.35% 31,782,757
2019-07-22 2019-07-18 1.340 23,493,995 +83,572 0.35% 31,485,814
2019-07-18 2019-07-16 1.352 23,410,423 +43,458 0.35% 31,653,937
2019-07-17 2019-07-15 1.340 23,366,965 +1,671 0.34% 31,315,573
2019-07-16 2019-07-12 1.376 23,365,294 -30,086 0.34% 32,152,083
2019-07-15 2019-07-11 1.364 23,395,380 +1,672 0.34% 31,913,540
2019-07-11 2019-07-09 1.352 23,393,708 +25,071 0.34% 31,631,336
2019-07-08 2019-07-04 1.400 23,368,637 -835 0.34% 32,715,930
2019-07-05 2019-07-03 1.412 23,369,472 -8,358 0.34% 32,996,732
2019-07-04 2019-07-02 1.400 23,377,830 -208,929 0.34% 32,728,800
2019-07-03 2019-06-28 1.376 23,586,759 -167,144 0.35% 32,456,833
2019-07-02 2019-06-27 1.376 23,753,903 -115,329 0.35% 32,686,833
2019-06-28 2019-06-26 1.316 23,869,232 +96,943 0.35% 31,417,466
2019-06-27 2019-06-25 1.352 23,772,289 -16,714 0.35% 32,143,227
2019-06-26 2019-06-24 1.376 23,789,003 +25,071 0.35% 32,735,133
2019-06-24 2019-06-20 1.376 23,763,932 -16,714 0.35% 32,700,634
2019-06-21 2019-06-19 1.364 23,780,646 +25,072 0.35% 32,439,080
2019-06-20 2019-06-18 1.340 23,755,574 -5,015 0.35% 31,836,372
2019-06-14 2019-06-12 1.376 23,760,589 +25,072 0.35% 32,696,033
2019-06-13 2019-06-11 1.436 23,735,517 -3,343 0.35% 34,081,599
2019-06-12 2019-06-10 1.400 23,738,860 -1,671 0.35% 33,234,240
2019-06-11 2019-06-06 1.412 23,740,531 -91,929 0.35% 33,520,652
2019-06-10 2019-06-05 1.388 23,832,460 +135,386 0.35% 33,080,106
2019-06-06 2019-06-04 1.364 23,697,074 -46,800 0.35% 32,325,079
2019-06-04 2019-05-31 1.352 23,743,874 -16,715 0.35% 32,104,806
2019-05-31 2019-05-29 1.340 23,760,589 -1,671 0.35% 31,843,093
2019-05-30 2019-05-28 1.328 23,762,260 -18,386 0.35% 31,560,999
2019-05-28 2019-05-24 1.268 23,780,646 +33,429 0.35% 30,162,653
2019-05-27 2019-05-23 1.244 23,747,217 +23,400 0.35% 29,551,946
2019-05-24 2019-05-22 1.304 23,723,817 -8,357 0.35% 30,942,193
2019-05-23 2019-05-21 1.316 23,732,174 -8,357 0.35% 31,237,066
2019-05-22 2019-05-20 1.292 23,740,531 -16,715 0.35% 30,679,919
2019-05-20 2019-05-16 1.352 23,757,246 -5,014 0.35% 32,122,887
2019-05-17 2019-05-15 1.340 23,762,260 +8,357 0.35% 31,845,333
2019-05-16 2019-05-14 1.328 23,753,903 +43,457 0.35% 31,549,900
2019-05-15 2019-05-10 1.364 23,710,446 -8,357 0.35% 32,343,320
2019-05-14 2019-05-09 1.340 23,718,803 -20,057 0.35% 31,787,093
2019-05-10 2019-05-08 1.376 23,738,860 +83,572 0.35% 32,666,133
2019-05-09 2019-05-07 1.388 23,655,288 +8,357 0.35% 32,834,186
2019-05-08 2019-05-06 1.376 23,646,931 -56,829 0.35% 32,539,633
2019-05-07 2019-05-03 1.460 23,703,760 -16,714 0.35% 34,603,266
2019-05-06 2019-05-02 1.424 23,720,474 +16,714 0.35% 33,776,166
2019-05-03 2019-04-30 1.424 23,703,760 +41,786 0.35% 33,752,366
2019-05-02 2019-04-29 1.424 23,661,974 -8,357 0.35% 33,692,866
2019-04-29 2019-04-25 1.436 23,670,331 -41,786 0.35% 33,987,999
2019-04-25 2019-04-23 1.484 23,712,117 +75,215 0.35% 35,182,933
2019-04-23 2019-04-17 1.508 23,636,902 +81,900 0.35% 35,636,999
2019-04-18 2019-04-16 1.532 23,555,002 -153,772 0.35% 36,077,226
2019-04-17 2019-04-15 1.532 23,708,774 -117,001 0.35% 36,312,746
2019-04-15 2019-04-11 1.508 23,825,775 +16,715 0.35% 35,921,760
2019-04-12 2019-04-10 1.544 23,809,060 -25,072 0.35% 36,751,239
2019-04-11 2019-04-09 1.556 23,834,132 +41,786 0.35% 37,075,133
2019-04-09 2019-04-04 1.556 23,792,346 -76,886 0.35% 37,010,133
2019-04-08 2019-04-03 1.568 23,869,232 +80,229 0.35% 37,415,346
2019-04-04 2019-04-02 1.556 23,789,003 -33,429 0.35% 37,004,933
2019-04-03 2019-04-01 1.532 23,822,432 -75,215 0.35% 36,486,826
2019-04-02 2019-03-29 1.508 23,897,647 +150,430 0.35% 36,030,120
2019-03-29 2019-03-27 1.496 23,747,217 +83,572 0.35% 35,519,166
2019-03-28 2019-03-26 1.496 23,663,645 +38,443 0.35% 35,394,166
2019-03-27 2019-03-25 1.496 23,625,202 -11,700 0.35% 35,336,666
2019-03-26 2019-03-22 1.556 23,636,902 +8,357 0.35% 36,768,332
2019-03-25 2019-03-21 1.568 23,628,545 -21,729 0.35% 37,038,066
2019-03-22 2019-03-20 1.544 23,650,274 +41,786 0.35% 36,506,140
2019-03-21 2019-03-19 1.568 23,608,488 -33,429 0.35% 37,006,626
2019-03-20 2019-03-18 1.544 23,641,917 -5,014 0.35% 36,493,240
2019-03-19 2019-03-15 1.508 23,646,931 +41,786 0.35% 35,652,120
2019-03-18 2019-03-14 1.544 23,605,145 -25,072 0.35% 36,436,479
2019-03-15 2019-03-13 1.520 23,630,217 -3,343 0.35% 35,909,673
2019-03-14 2019-03-12 1.508 23,633,560 +10,029 0.35% 35,631,960
2019-03-13 2019-03-11 1.544 23,623,531 +66,858 0.35% 36,464,860
2019-03-12 2019-03-08 1.508 23,556,673 +21,728 0.35% 35,516,039
2019-03-11 2019-03-07 1.556 23,534,945 -16,714 0.35% 36,609,733
2019-03-08 2019-03-06 1.615 23,551,659 +5,014 0.35% 38,044,799
2019-03-07 2019-03-05 1.615 23,546,645 +6,686 0.35% 38,036,700
2019-03-05 2019-03-01 1.603 23,539,959 +23,400 0.35% 37,744,226
2019-03-04 2019-02-28 1.568 23,516,559 -172,158 0.35% 36,862,526
2019-03-01 2019-02-27 1.615 23,688,717 -111,986 0.35% 38,266,200
2019-02-28 2019-02-26 1.651 23,800,703 +103,629 0.35% 39,301,479
2019-02-27 2019-02-25 1.687 23,697,074 +65,186 0.35% 39,981,019
2019-02-26 2019-02-22 1.627 23,631,888 -96,943 0.35% 38,457,173
2019-02-25 2019-02-21 1.484 23,728,831 -58,501 0.35% 35,207,732
2019-02-22 2019-02-20 1.448 23,787,332 +28,415 0.35% 34,440,633
2019-02-21 2019-02-19 1.436 23,758,917 +8,357 0.35% 34,115,199
2019-02-20 2019-02-18 1.424 23,750,560 -125,358 0.35% 33,819,006
2019-02-19 2019-02-15 1.412 23,875,918 +185,530 0.35% 33,711,813
2019-02-18 2019-02-14 1.448 23,690,388 -83,572 0.35% 34,300,272
2019-02-15 2019-02-13 1.472 23,773,960 +225,644 0.35% 34,990,219
2019-02-14 2019-02-12 1.400 23,548,316 +10,028 0.35% 32,967,479
2019-02-13 2019-02-11 1.400 23,538,288 +25,072 0.35% 32,953,440
2019-02-11 2019-02-04 1.412 23,513,216 +33,429 0.35% 33,199,693
2019-02-08 2019-01-31 1.412 23,479,787 -95,272 0.35% 33,152,492
2019-02-01 2019-01-30 1.376 23,575,059 -125,358 0.35% 32,440,733
2019-01-31 2019-01-29 1.376 23,700,417 -100,286 0.35% 32,613,233
2019-01-30 2019-01-28 1.364 23,800,703 +167,143 0.35% 32,466,439
2019-01-29 2019-01-25 1.376 23,633,560 -20,057 0.35% 32,521,234
2019-01-24 2019-01-22 1.352 23,653,617 +85,244 0.35% 31,982,767
2019-01-22 2019-01-18 1.376 23,568,373 +18,385 0.35% 32,431,532
2019-01-21 2019-01-17 1.376 23,549,988 +327,602 0.35% 32,406,233
2019-01-17 2019-01-15 1.376 23,222,386 +223,972 0.34% 31,955,433
2019-01-16 2019-01-14 1.364 22,998,414 -113,657 0.34% 31,372,040
2019-01-15 2019-01-11 1.352 23,112,071 -125,358 0.34% 31,250,526
2019-01-14 2019-01-10 1.340 23,237,429 +574,974 0.34% 31,141,973
2019-01-11 2019-01-09 1.328 22,662,455 -417,859 0.33% 30,100,240
2019-01-10 2019-01-08 1.340 23,080,314 -31,757 0.34% 30,931,413
2019-01-08 2019-01-04 1.304 23,112,071 +33,429 0.34% 30,144,313
2019-01-07 2019-01-03 1.304 23,078,642 -91,929 0.34% 30,100,712
2019-01-03 2018-12-31 1.328 23,170,571 +33,428 0.34% 30,775,119
2019-01-02 2018-12-27 1.304 23,137,143 +15,043 0.34% 30,177,013
2018-12-28 2018-12-24 1.364 23,122,100 +66,858 0.34% 31,540,760
2018-12-20 2018-12-18 1.376 23,055,242 +10,028 0.34% 31,725,432
2018-12-19 2018-12-17 1.364 23,045,214 +83,572 0.34% 31,435,880
2018-12-18 2018-12-14 1.400 22,961,642 -83,572 0.34% 32,146,140
2018-12-17 2018-12-13 1.400 23,045,214 -25,071 0.34% 32,263,140
2018-12-14 2018-12-12 1.388 23,070,285 -18,386 0.34% 32,022,186
2018-12-13 2018-12-11 1.388 23,088,671 +25,071 0.34% 32,047,706
2018-12-12 2018-12-10 1.376 23,063,600 +25,072 0.34% 31,736,934
2018-12-11 2018-12-07 1.400 23,038,528 +83,572 0.34% 32,253,780
2018-12-10 2018-12-06 1.400 22,954,956 -73,543 0.34% 32,136,779
2018-12-07 2018-12-05 1.424 23,028,499 +36,771 0.34% 32,790,846
2018-12-06 2018-12-04 1.460 22,991,728 +15,043 0.34% 33,563,827
2018-12-03 2018-11-29 1.436 22,976,685 +113,658 0.34% 32,992,000
2018-11-30 2018-11-28 1.472 22,863,027 -50,143 0.34% 33,649,519
2018-11-28 2018-11-26 1.460 22,913,170 -279,130 0.34% 33,449,146
2018-11-23 2018-11-21 1.496 23,192,300 -66,858 0.34% 34,689,166
2018-11-21 2018-11-19 1.484 23,259,158 -8,357 0.34% 34,510,853
2018-11-20 2018-11-16 1.472 23,267,515 +83,572 0.34% 34,244,840
2018-11-16 2018-11-14 1.460 23,183,943 +95,272 0.34% 33,844,426
2018-11-15 2018-11-13 1.484 23,088,671 -58,500 0.34% 34,257,893
2018-11-14 2018-11-12 1.436 23,147,171 +41,786 0.34% 33,236,799
2018-11-12 2018-11-08 1.472 23,105,385 +28,414 0.34% 34,006,219
2018-11-06 2018-11-02 1.472 23,076,971 -40,115 0.34% 33,964,400
2018-11-05 2018-11-01 1.412 23,117,086 +78,558 0.34% 32,640,374
2018-11-01 2018-10-30 1.376 23,038,528 -23,400 0.34% 31,702,433
2018-10-30 2018-10-26 1.376 23,061,928 -41,786 0.34% 31,734,633
2018-10-29 2018-10-25 1.364 23,103,714 +8,357 0.34% 31,515,680
2018-10-26 2018-10-24 1.376 23,095,357 +83,572 0.34% 31,780,633
2018-10-24 2018-10-22 1.436 23,011,785 -81,900 0.34% 33,042,400
2018-10-23 2018-10-19 1.400 23,093,685 -3,343 0.34% 32,330,999
2018-10-22 2018-10-18 1.376 23,097,028 -25,072 0.34% 31,782,933
2018-10-19 2018-10-16 1.364 23,122,100 -8,357 0.34% 31,540,760
2018-10-18 2018-10-15 1.340 23,130,457 +25,072 0.34% 30,998,613
2018-10-16 2018-10-12 1.388 23,105,385 -25,072 0.34% 32,070,906
2018-10-15 2018-10-11 1.364 23,130,457 +58,500 0.34% 31,552,160
2018-10-12 2018-10-10 1.448 23,071,957 +16,715 0.34% 33,404,873
2018-10-11 2018-10-09 1.436 23,055,242 -8,358 0.34% 33,104,799
2018-10-10 2018-10-08 1.436 23,063,600 -200,294 0.34% 33,116,800
2018-10-09 2018-10-05 1.460 23,263,894 +13,372 0.35% 33,961,140
2018-10-05 2018-10-03 1.508 23,250,522 +21,729 0.35% 35,054,460
2018-10-03 2018-09-28 1.532 23,228,793 +8,357 0.35% 35,577,599
2018-10-02 2018-09-27 1.532 23,220,436 +20,057 0.35% 35,564,800
2018-09-28 2018-09-26 1.544 23,200,379 -66,858 0.35% 35,811,690
2018-09-27 2018-09-24 1.520 23,267,237 +160,458 0.35% 35,358,071
2018-09-26 2018-09-21 1.591 23,106,779 +25,072 0.35% 36,773,171
2018-09-24 2018-09-20 1.556 23,081,707 -16,714 0.34% 35,904,700
2018-09-21 2018-09-19 1.579 23,098,421 -91,929 0.35% 36,483,479
2018-09-17 2018-09-13 1.520 23,190,350 +83,571 0.35% 35,241,229
2018-09-14 2018-09-12 1.496 23,106,779 +3,343 0.35% 34,561,251
2018-09-12 2018-09-10 1.532 23,103,436 +5,015 0.35% 35,385,600
2018-09-11 2018-09-07 1.579 23,098,421 -26,743 0.35% 36,483,479
2018-09-10 2018-09-06 1.568 23,125,164 -5,015 0.35% 36,249,009
2018-09-07 2018-09-05 1.591 23,130,179 +25,072 0.35% 36,810,410
2018-09-05 2018-09-03 1.627 23,105,107 +8,357 0.35% 37,599,920
2018-09-03 2018-08-30 1.651 23,096,750 -58,500 0.35% 38,139,060
2018-08-30 2018-08-28 1.687 23,155,250 -228,987 0.35% 39,066,870
2018-08-29 2018-08-27 1.687 23,384,237 +8,357 0.35% 39,453,210
2018-08-28 2018-08-24 1.651 23,375,880 +325,930 0.35% 38,599,980
2018-08-27 2018-08-23 1.675 23,049,950 +41,786 0.34% 38,613,400
2018-08-24 2018-08-22 1.785 23,008,164 +16,715 0.34% 41,070,706
2018-08-23 2018-08-21 1.773 22,991,449 +1,075,819 0.34% 40,755,863
2018-08-22 2018-08-20 1.748 21,915,630 +121,005 0.34% 38,305,469
2018-08-21 2018-08-17 1.735 21,794,625 +8,067 0.34% 37,823,800
2018-08-20 2018-08-16 1.723 21,786,558 +66,149 0.34% 37,539,730
2018-08-17 2018-08-15 1.711 21,720,409 -488,860 0.34% 37,156,500
2018-08-16 2018-08-14 1.785 22,209,269 -3,227 0.34% 39,644,640
2018-08-15 2018-08-13 1.797 22,212,496 +1,613 0.34% 39,925,750
2018-08-14 2018-08-10 1.835 22,210,883 -96,804 0.34% 40,748,841
2018-08-13 2018-08-09 1.810 22,307,687 +209,742 0.35% 40,373,381
2018-08-09 2018-08-07 1.797 22,097,945 -35,494 0.34% 39,719,851
2018-08-08 2018-08-06 1.723 22,133,439 +19,360 0.34% 38,137,429
2018-08-06 2018-08-02 1.810 22,114,079 -121,005 0.34% 40,022,981
2018-08-03 2018-08-01 1.835 22,235,084 +45,176 0.34% 40,793,241
2018-08-02 2018-07-31 1.884 22,189,908 -12,908 0.34% 41,810,639
2018-07-27 2018-07-25 1.909 22,202,816 -32,268 0.34% 42,385,421
2018-07-26 2018-07-24 1.909 22,235,084 -32,268 0.34% 42,447,021
2018-07-24 2018-07-20 1.847 22,267,352 -121,005 0.34% 41,128,471
2018-07-23 2018-07-19 1.835 22,388,357 -8,067 0.35% 41,074,440
2018-07-19 2018-07-17 1.847 22,396,424 +1,614 0.35% 41,366,870
2018-07-18 2018-07-16 1.859 22,394,810 +40,335 0.35% 41,641,499
2018-07-13 2018-07-11 1.835 22,354,475 +80,670 0.35% 41,012,279
2018-07-12 2018-07-10 1.872 22,273,805 +96,804 0.34% 41,692,609
2018-07-11 2018-07-09 1.921 22,177,001 -74,217 0.34% 42,611,050
2018-07-10 2018-07-06 1.835 22,251,218 -40,335 0.34% 40,822,841
2018-07-09 2018-07-05 1.847 22,291,553 -48,402 0.34% 41,173,171
2018-07-05 2018-07-03 1.847 22,339,955 +51,629 0.35% 41,262,571
2018-07-04 2018-06-29 1.897 22,288,326 -85,510 0.34% 42,272,370
2018-07-03 2018-06-28 1.785 22,373,836 -64,536 0.35% 39,938,400
2018-06-29 2018-06-27 1.785 22,438,372 -69,376 0.35% 40,053,600
2018-06-28 2018-06-26 1.822 22,507,748 +119,391 0.35% 41,014,469
2018-06-27 2018-06-25 1.897 22,388,357 +37,108 0.35% 42,462,090
2018-06-26 2018-06-22 1.959 22,351,249 -103,257 0.35% 43,777,061
2018-06-25 2018-06-21 1.959 22,454,506 -40,335 0.35% 43,979,300
2018-06-22 2018-06-20 1.959 22,494,841 -29,041 0.35% 44,058,300
2018-06-21 2018-06-19 1.946 22,523,882 +48,402 0.35% 43,835,969
2018-06-20 2018-06-15 2.045 22,475,480 +169,407 0.35% 45,970,649
2018-06-19 2018-06-14 2.058 22,306,073 +145,206 0.35% 45,900,659
2018-06-15 2018-06-13 2.107 22,160,867 -24,201 0.34% 46,700,700
2018-06-14 2018-06-12 2.120 22,185,068 -29,041 0.34% 47,026,709
2018-06-13 2018-06-11 2.107 22,214,109 +225,876 0.34% 46,812,899
2018-06-12 2018-06-08 2.095 21,988,233 -8,067 0.34% 46,064,329
2018-06-11 2018-06-07 2.095 21,996,300 +32,268 0.34% 46,081,229
2018-06-08 2018-06-06 2.083 21,964,032 +51,629 0.34% 45,741,359
2018-06-07 2018-06-05 2.095 21,912,403 +237,169 0.34% 45,905,469
2018-06-06 2018-06-04 2.070 21,675,234 -62,922 0.34% 44,871,231
2018-06-05 2018-06-01 2.033 21,738,156 +67,763 0.34% 44,193,080
2018-06-04 2018-05-31 2.058 21,670,393 +48,402 0.34% 44,592,579
2018-06-01 2018-05-30 2.033 21,621,991 +125,845 0.33% 43,956,919
2018-05-31 2018-05-29 2.132 21,496,146 +179,087 0.33% 45,832,840
2018-05-30 2018-05-28 2.182 21,317,059 +58,083 0.33% 46,508,001
2018-05-29 2018-05-25 2.231 21,258,976 +100,031 0.33% 47,435,400
2018-05-28 2018-05-24 2.293 21,158,945 -666,335 0.33% 48,523,649
2018-05-25 2018-05-23 2.120 21,825,280 +40,335 0.34% 46,264,050
2018-05-24 2018-05-21 2.120 21,784,945 -32,268 0.34% 46,178,550
2018-05-23 2018-05-18 2.120 21,817,213 +8,067 0.34% 46,246,950
2018-05-21 2018-05-17 2.120 21,809,146 +48,402 0.34% 46,229,850
2018-05-18 2018-05-16 2.120 21,760,744 -16,134 0.34% 46,127,250
2018-05-17 2018-05-15 2.132 21,776,878 +72,603 0.34% 46,431,400
2018-05-16 2018-05-14 2.132 21,704,275 -48,402 0.34% 46,276,600
2018-05-15 2018-05-11 2.120 21,752,677 +8,067 0.34% 46,110,150
2018-05-14 2018-05-10 2.083 21,744,610 -198,448 0.34% 45,284,400
2018-05-11 2018-05-09 2.083 21,943,058 +64,536 0.34% 45,697,680
2018-05-10 2018-05-08 2.095 21,878,522 +40,335 0.34% 45,834,490
2018-05-07 2018-05-03 2.120 21,838,187 -16,134 0.34% 46,291,410
2018-05-04 2018-05-02 2.157 21,854,321 +51,629 0.34% 47,138,340
2018-05-03 2018-04-30 2.132 21,802,692 -79,057 0.34% 46,486,439
2018-05-02 2018-04-27 2.132 21,881,749 -3,227 0.34% 46,655,000
2018-04-30 2018-04-26 2.107 21,884,976 +17,748 0.34% 46,119,301
2018-04-27 2018-04-25 2.145 21,867,228 -8,067 0.34% 46,895,109
2018-04-25 2018-04-23 2.083 21,875,295 -392,057 0.34% 45,556,559
2018-04-24 2018-04-20 2.107 22,267,352 +4,841 0.34% 46,925,101
2018-04-23 2018-04-19 2.169 22,262,511 -14,521 0.34% 48,294,749
2018-04-20 2018-04-18 2.083 22,277,032 +72,603 0.34% 46,393,200
2018-04-19 2018-04-17 2.145 22,204,429 +403,350 0.34% 47,618,250
2018-04-18 2018-04-16 2.157 21,801,079 +137,139 0.34% 47,023,500
2018-04-17 2018-04-13 2.231 21,663,940 +8,067 0.34% 48,339,001
2018-04-16 2018-04-12 2.269 21,655,873 -80,670 0.34% 49,126,351
2018-04-13 2018-04-11 2.281 21,736,543 -396,896 0.34% 49,578,800
2018-04-12 2018-04-10 2.256 22,133,439 +48,402 0.34% 49,935,339
2018-04-11 2018-04-09 2.219 22,085,037 -129,072 0.34% 49,004,829
2018-04-09 2018-04-04 2.157 22,214,109 +8,067 0.34% 47,914,379
2018-04-06 2018-04-03 2.169 22,206,042 -479,181 0.34% 48,172,249
2018-04-04 2018-03-29 2.194 22,685,223 +17,748 0.35% 49,774,171
2018-04-03 2018-03-28 2.219 22,667,475 -11,294 0.35% 50,297,210
2018-03-28 2018-03-26 2.244 22,678,769 -153,273 0.35% 50,884,530
2018-03-27 2018-03-23 2.207 22,832,042 +314,613 0.35% 50,379,340
2018-03-26 2018-03-22 2.318 22,517,429 +33,882 0.35% 52,197,310
2018-03-23 2018-03-21 2.330 22,483,547 +80,670 0.35% 52,397,479
2018-03-22 2018-03-20 2.343 22,402,877 +80,670 0.35% 52,487,189
2018-03-21 2018-03-19 2.355 22,322,207 +871,236 0.35% 52,574,899
2018-03-20 2018-03-16 2.392 21,450,971 -48,402 0.33% 51,320,630
2018-03-19 2018-03-15 2.442 21,499,373 +43,562 0.33% 52,502,470
2018-03-16 2018-03-14 2.430 21,455,811 +22,588 0.33% 52,130,120
2018-03-15 2018-03-13 2.392 21,433,223 +16,134 0.33% 51,278,169
2018-03-14 2018-03-12 2.430 21,417,089 -175,861 0.33% 52,036,039
2018-03-13 2018-03-09 2.380 21,592,950 +193,608 0.33% 51,392,640
2018-03-12 2018-03-08 2.318 21,399,342 -112,938 0.33% 49,605,490
2018-03-08 2018-03-06 2.318 21,512,280 -75,830 0.33% 49,867,290
2018-03-07 2018-03-05 2.269 21,588,110 +83,897 0.33% 48,972,630
2018-03-06 2018-03-02 2.293 21,504,213 +16,134 0.33% 49,315,450
2018-03-05 2018-03-01 2.318 21,488,079 -24,201 0.33% 49,811,190
2018-03-02 2018-02-28 2.293 21,512,280 +156,500 0.33% 49,333,950
2018-03-01 2018-02-27 2.306 21,355,780 +32,268 0.33% 49,239,780
2018-02-28 2018-02-26 2.392 21,323,512 +853,489 0.33% 51,015,690
2018-02-27 2018-02-23 2.405 20,470,023 +64,536 0.32% 49,227,500
2018-02-26 2018-02-22 2.380 20,405,487 +45,175 0.32% 48,566,400
2018-02-23 2018-02-21 2.417 20,360,312 +35,495 0.32% 49,216,050
2018-02-22 2018-02-20 2.355 20,324,817 -25,814 0.31% 47,870,500
2018-02-21 2018-02-15 2.392 20,350,631 -16,134 0.32% 48,688,109
2018-02-20 2018-02-13 2.256 20,366,765 +14,520 0.32% 45,949,539
2018-02-14 2018-02-12 2.256 20,352,245 +53,242 0.32% 45,916,780
2018-02-13 2018-02-09 2.244 20,299,003 +1,350,417 0.31% 45,545,031
2018-02-12 2018-02-08 2.430 18,948,586 +70,989 0.29% 46,038,440
2018-02-09 2018-02-07 2.430 18,877,597 -175,860 0.29% 45,865,961
2018-02-08 2018-02-06 2.454 19,053,457 -19,361 0.29% 46,765,619
2018-02-07 2018-02-05 2.678 19,072,818 +195,221 0.30% 51,068,880
2018-02-06 2018-02-02 2.802 18,877,597 +41,949 0.29% 52,886,261
2018-02-05 2018-02-01 2.802 18,835,648 +122,618 0.29% 52,768,740
2018-02-02 2018-01-31 2.925 18,713,030 +138,753 0.29% 54,744,921
2018-02-01 2018-01-30 2.913 18,574,277 -19,361 0.29% 54,108,750
2018-01-31 2018-01-29 2.888 18,593,638 +150,046 0.29% 53,704,170
2018-01-30 2018-01-26 2.888 18,443,592 -2,942,843 0.29% 53,270,791
2018-01-29 2018-01-25 2.678 21,386,435 +671,175 0.33% 57,263,760
2018-01-26 2018-01-24 2.678 20,715,260 -133,912 0.32% 55,466,640
2018-01-25 2018-01-23 2.665 20,849,172 +96,804 0.32% 55,566,749
2018-01-24 2018-01-22 2.702 20,752,368 +48,402 0.32% 56,080,499
2018-01-23 2018-01-19 2.603 20,703,966 -80,670 0.32% 53,896,499
2018-01-22 2018-01-18 2.554 20,784,636 -30,655 0.32% 53,075,899
2018-01-19 2018-01-17 2.578 20,815,291 -88,737 0.32% 53,670,240
2018-01-18 2018-01-16 2.628 20,904,028 -25,814 0.32% 54,935,560
2018-01-17 2018-01-15 2.554 20,929,842 +32,268 0.32% 53,446,699
2018-01-16 2018-01-12 2.665 20,897,574 -56,469 0.32% 55,695,749
2018-01-15 2018-01-11 2.640 20,954,043 +51,628 0.32% 55,326,749
2018-01-12 2018-01-10 2.702 20,902,415 +87,124 0.32% 56,485,981
2018-01-11 2018-01-09 2.764 20,815,291 -95,191 0.32% 57,540,690
2018-01-10 2018-01-08 2.814 20,910,482 -417,870 0.32% 58,840,671
2018-01-09 2018-01-05 2.715 21,328,352 -67,763 0.33% 57,901,409
2018-01-08 2018-01-04 2.678 21,396,115 +358,175 0.33% 57,289,679
2018-01-05 2018-01-03 2.640 21,037,940 +41,948 0.33% 55,548,269
2018-01-04 2018-01-02 2.653 20,995,992 +1,111,633 0.33% 55,697,780
2018-01-03 2017-12-29 2.541 19,884,359 -32,268 0.31% 50,530,451
2018-01-02 2017-12-28 2.492 19,916,627 -8,067 0.31% 49,624,891
2017-12-29 2017-12-27 2.504 19,924,694 -41,948 0.31% 49,891,981
2017-12-28 2017-12-22 2.454 19,966,642 +9,680 0.31% 49,006,980
2017-12-22 2017-12-20 2.417 19,956,962 +77,444 0.31% 48,241,051
2017-12-21 2017-12-19 2.492 19,879,518 +153,273 0.31% 49,532,429
2017-12-20 2017-12-18 2.529 19,726,245 +4,840 0.31% 49,884,119
2017-12-19 2017-12-15 2.529 19,721,405 -67,763 0.31% 49,871,880
2017-12-18 2017-12-14 2.578 19,789,168 -87,124 0.31% 51,024,480
2017-12-15 2017-12-13 2.492 19,876,292 +88,737 0.31% 49,524,391
2017-12-14 2017-12-12 2.479 19,787,555 -80,670 0.31% 49,058,001
2017-12-13 2017-12-11 2.492 19,868,225 -32,268 0.31% 49,504,291
2017-12-12 2017-12-08 2.504 19,900,493 -971,267 0.31% 49,831,381
2017-12-11 2017-12-07 2.380 20,871,760 -8,067 0.32% 49,676,160
2017-12-08 2017-12-06 2.368 20,879,827 +274,278 0.32% 49,436,530
2017-12-07 2017-12-05 2.492 20,605,549 -306,546 0.32% 51,341,430
2017-12-06 2017-12-04 2.330 20,912,095 +153,273 0.32% 48,735,240
2017-12-05 2017-12-01 2.330 20,758,822 -24,201 0.32% 48,378,040
2017-12-04 2017-11-30 2.368 20,783,023 +130,686 0.32% 49,207,330
2017-12-01 2017-11-29 2.380 20,652,337 -50,016 0.32% 49,153,919
2017-11-30 2017-11-28 2.293 20,702,353 +54,856 0.32% 47,476,550
2017-11-29 2017-11-27 2.269 20,647,497 +16,134 0.32% 46,838,849
2017-11-28 2017-11-24 2.355 20,631,363 +8,067 0.32% 48,592,499
2017-11-27 2017-11-23 2.343 20,623,296 +12,907 0.32% 48,317,849
2017-11-24 2017-11-22 2.417 20,610,389 -266,211 0.32% 49,820,550
2017-11-23 2017-11-21 2.355 20,876,600 -8,067 0.32% 49,170,100
2017-11-22 2017-11-20 2.330 20,884,667 +16,134 0.32% 48,671,320
2017-11-21 2017-11-17 2.293 20,868,533 +659,881 0.32% 47,857,650
2017-11-20 2017-11-16 2.355 20,208,652 +40,335 0.31% 47,596,899
2017-11-17 2017-11-15 2.330 20,168,317 +69,376 0.31% 47,001,880
2017-11-16 2017-11-14 2.405 20,098,941 +27,428 0.31% 48,335,100
2017-11-15 2017-11-13 2.467 20,071,513 +422,711 0.31% 49,513,190
2017-11-14 2017-11-10 2.504 19,648,802 -504,995 0.30% 49,201,140
2017-11-13 2017-11-09 2.541 20,153,797 -72,603 0.31% 51,215,151
2017-11-10 2017-11-08 2.516 20,226,400 +20,975 0.31% 50,898,191
2017-11-09 2017-11-07 2.578 20,205,425 +41,948 0.31% 52,097,759
2017-11-08 2017-11-06 2.566 20,163,477 +116,165 0.31% 51,739,650
2017-11-07 2017-11-03 2.578 20,047,312 -11,294 0.31% 51,690,080
2017-11-06 2017-11-02 2.566 20,058,606 +138,753 0.31% 51,470,550
2017-11-03 2017-11-01 2.653 19,919,853 -272,665 0.31% 52,843,019
2017-11-02 2017-10-31 2.702 20,192,518 -375,923 0.31% 54,567,579
2017-11-01 2017-10-30 2.715 20,568,441 -54,855 0.32% 55,838,431
2017-10-31 2017-10-27 2.802 20,623,296 -259,758 0.32% 57,776,899
2017-10-30 2017-10-26 2.864 20,883,054 -16,134 0.32% 59,798,971
2017-10-27 2017-10-25 2.516 20,899,188 +130,686 0.32% 52,591,211
2017-10-26 2017-10-24 2.492 20,768,502 +596,958 0.32% 51,747,449
2017-10-25 2017-10-23 2.529 20,171,544 +104,871 0.31% 51,010,200
2017-10-24 2017-10-20 2.554 20,066,673 -43,562 0.31% 51,242,500
2017-10-23 2017-10-19 2.467 20,110,235 +188,768 0.31% 49,608,711
2017-10-20 2017-10-18 2.616 19,921,467 -321,067 0.31% 52,106,450
2017-10-19 2017-10-17 2.591 20,242,534 -138,752 0.31% 52,444,371
2017-10-18 2017-10-16 2.715 20,381,286 +177,474 0.32% 55,330,350
2017-10-17 2017-10-13 2.678 20,203,812 -4,840 0.31% 54,097,200
2017-10-16 2017-10-12 2.764 20,208,652 -125,845 0.31% 55,863,729
2017-10-13 2017-10-11 2.727 20,334,497 -83,897 0.31% 55,455,399
2017-10-12 2017-10-10 2.963 20,418,394 +329,133 0.32% 60,493,289
2017-10-11 2017-10-09 2.975 20,089,261 -400,123 0.31% 59,767,201
2017-10-10 2017-10-06 2.987 20,489,384 -106,484 0.32% 61,211,590
2017-10-09 2017-10-04 2.913 20,595,868 -240,397 0.32% 59,997,849
2017-10-06 2017-10-03 2.938 20,836,265 -145,206 0.32% 61,214,730
2017-10-04 2017-09-29 2.764 20,981,471 -1,405,272 0.32% 58,000,069
2017-10-03 2017-09-28 2.454 22,386,743 -322,681 0.35% 54,946,979
2017-09-29 2017-09-27 2.566 22,709,424 -2,605,642 0.35% 58,272,571
2017-09-28 2017-09-26 2.194 25,315,066 +32,268 0.39% 55,544,370
2017-09-27 2017-09-25 2.219 25,282,798 +41,949 0.39% 56,100,390
2017-09-26 2017-09-22 2.467 25,240,849 -398,510 0.39% 62,265,109
2017-09-25 2017-09-21 2.479 25,639,359 -104,871 0.40% 63,565,999
2017-09-22 2017-09-20 2.256 25,744,230 -474,340 0.40% 58,081,659
2017-09-21 2017-09-19 2.194 26,218,570 +4,840 0.41% 57,526,769
2017-09-20 2017-09-18 2.207 26,213,730 -537,263 0.41% 57,841,100
2017-09-19 2017-09-15 2.182 26,750,993 -942,226 0.41% 58,363,361
2017-09-18 2017-09-14 2.107 27,693,219 -830,901 0.43% 58,359,301
2017-09-15 2017-09-13 2.083 28,524,120 +480,793 0.44% 59,403,120
2017-09-14 2017-09-12 2.120 28,043,327 -695,375 0.43% 59,444,731
2017-09-13 2017-09-11 2.033 28,738,702 +32,268 0.44% 58,424,999
2017-09-12 2017-09-08 2.008 28,706,434 -16,134 0.44% 57,647,699
2017-09-11 2017-09-07 2.021 28,722,568 -4,841 0.44% 58,036,149
2017-09-08 2017-09-06 1.983 28,727,409 +8,067 0.44% 56,977,601
2017-09-07 2017-09-05 2.008 28,719,342 -37,108 0.44% 57,673,621
2017-09-06 2017-09-04 2.008 28,756,450 -32,268 0.45% 57,748,140
2017-09-05 2017-09-01 2.033 28,788,718 -11,294 0.45% 58,526,680
2017-09-04 2017-08-31 1.996 28,800,012 -40,335 0.45% 57,478,611
2017-09-01 2017-08-30 1.996 28,840,347 -72,603 0.45% 57,559,111
2017-08-31 2017-08-29 1.946 28,912,950 -24,201 0.45% 56,270,371
2017-08-30 2017-08-28 1.959 28,937,151 +806,701 0.45% 56,676,180
2017-08-29 2017-08-25 1.946 28,130,450 -4,841 0.44% 54,747,469
2017-08-28 2017-08-24 1.946 28,135,291 +579,211 0.44% 54,756,891
2017-08-25 2017-08-22 2.072 27,556,080 +116,165 0.43% 57,099,924
2017-08-24 2017-08-21 2.047 27,439,915 +886,001 0.42% 56,157,249
2017-08-22 2017-08-18 2.047 26,553,914 +825,583 0.42% 54,344,001
2017-08-21 2017-08-17 2.059 25,728,331 +254,868 0.41% 52,983,491
2017-08-18 2017-08-16 2.059 25,473,463 -31,272 0.41% 52,458,630
2017-08-17 2017-08-15 2.059 25,504,735 +17,200 0.41% 52,523,030
2017-08-16 2017-08-14 2.098 25,487,535 +15,636 0.41% 53,465,639
2017-08-15 2017-08-11 2.047 25,471,899 -37,527 0.41% 52,129,599
2017-08-14 2017-08-10 2.123 25,509,426 -32,836 0.41% 54,164,140
2017-08-11 2017-08-09 2.149 25,542,262 +62,545 0.41% 54,887,281
2017-08-10 2017-08-08 2.123 25,479,717 +50,035 0.41% 54,101,059
2017-08-09 2017-08-07 2.162 25,429,682 -375,265 0.41% 54,970,630
2017-08-08 2017-08-04 2.149 25,804,947 -31,272 0.41% 55,451,760
2017-08-07 2017-08-03 2.136 25,836,219 +46,908 0.41% 55,188,489
2017-08-04 2017-08-02 2.174 25,789,311 -26,581 0.41% 56,077,900
2017-08-03 2017-08-01 2.174 25,815,892 +109,452 0.41% 56,135,699
2017-08-02 2017-07-31 2.174 25,706,440 -32,836 0.41% 55,897,700
2017-08-01 2017-07-28 2.213 25,739,276 -23,454 0.41% 56,956,791
2017-07-31 2017-07-27 2.226 25,762,730 -103,198 0.41% 57,338,220
2017-07-28 2017-07-26 2.187 25,865,928 -35,963 0.41% 56,575,351
2017-07-27 2017-07-25 2.174 25,901,891 +1,135,177 0.41% 56,322,701
2017-07-26 2017-07-24 2.226 24,766,714 +268,940 0.40% 55,121,461
2017-07-25 2017-07-21 2.251 24,497,774 -67,235 0.39% 55,149,601
2017-07-24 2017-07-20 2.213 24,565,009 -800,565 0.39% 54,358,331
2017-07-21 2017-07-19 2.213 25,365,574 +220,468 0.41% 56,129,849
2017-07-20 2017-07-18 2.008 25,145,106 +23,454 0.40% 50,495,910
2017-07-19 2017-07-17 2.021 25,121,652 +268,940 0.40% 50,770,140
2017-07-18 2017-07-14 2.034 24,852,712 -51,599 0.40% 50,544,510
2017-07-17 2017-07-13 1.957 24,904,311 -62,544 0.40% 48,738,150
2017-07-14 2017-07-12 1.970 24,966,855 -15,636 0.40% 49,179,900
2017-07-13 2017-07-11 1.970 24,982,491 +190,760 0.40% 49,210,700
2017-07-12 2017-07-10 1.957 24,791,731 +297,084 0.40% 48,517,829
2017-07-11 2017-07-07 1.983 24,494,647 -123,524 0.39% 48,563,051
2017-07-10 2017-07-06 1.995 24,618,171 -157,924 0.39% 49,122,839
2017-07-07 2017-07-05 1.944 24,776,095 +48,471 0.40% 48,170,319
2017-07-06 2017-07-04 1.983 24,727,624 +476,900 0.40% 49,024,951
2017-07-05 2017-07-03 1.944 24,250,724 -64,108 0.39% 47,148,879
2017-07-04 2017-06-30 1.855 24,314,832 +31,272 0.39% 45,096,450
2017-07-03 2017-06-29 1.842 24,283,560 -3,127 0.39% 44,727,840
2017-06-29 2017-06-27 1.867 24,286,687 +100,071 0.39% 45,354,900
2017-06-26 2017-06-22 1.880 24,186,616 -14,073 0.39% 45,477,389
2017-06-23 2017-06-21 1.880 24,200,689 +7,818 0.39% 45,503,850
2017-06-22 2017-06-20 1.880 24,192,871 -42,217 0.39% 45,489,150
2017-06-21 2017-06-19 1.880 24,235,088 -95,380 0.39% 45,568,530
2017-06-20 2017-06-16 1.855 24,330,468 -15,636 0.39% 45,125,450
2017-06-19 2017-06-15 1.842 24,346,104 -136,034 0.39% 44,843,040
2017-06-15 2017-06-13 1.855 24,482,138 +62,544 0.39% 45,406,751
2017-06-13 2017-06-09 1.867 24,419,594 +54,727 0.39% 45,603,101
2017-06-12 2017-06-08 1.893 24,364,867 -15,636 0.39% 46,124,199
2017-06-08 2017-06-06 1.919 24,380,503 +195,450 0.39% 46,777,499
2017-06-07 2017-06-05 1.893 24,185,053 +78,180 0.39% 45,783,800
2017-06-05 2017-06-01 1.880 24,106,873 +234,541 0.39% 45,327,451
2017-06-02 2017-05-31 1.906 23,872,332 -25,018 0.38% 45,497,150
2017-06-01 2017-05-29 1.919 23,897,350 -71,925 0.38% 45,850,501
2017-05-29 2017-05-25 1.855 23,969,275 +26,581 0.38% 44,455,549
2017-05-26 2017-05-24 1.855 23,942,694 +31,272 0.38% 44,406,250
2017-05-25 2017-05-23 1.855 23,911,422 -7,818 0.38% 44,348,250
2017-05-24 2017-05-22 1.893 23,919,240 +76,617 0.38% 45,280,600
2017-05-22 2017-05-18 1.893 23,842,623 +7,818 0.38% 45,135,559
2017-05-19 2017-05-17 1.906 23,834,805 +39,090 0.38% 45,425,629
2017-05-18 2017-05-16 1.906 23,795,715 -10,946 0.38% 45,351,129
2017-05-17 2017-05-15 1.906 23,806,661 -17,199 0.38% 45,371,991
2017-05-16 2017-05-12 1.893 23,823,860 +21,890 0.38% 45,100,040
2017-05-15 2017-05-11 1.906 23,801,970 -1,993,596 0.38% 45,363,050
2017-05-11 2017-05-09 1.919 25,795,566 +21,891 0.41% 49,492,501
2017-05-10 2017-05-08 1.906 25,773,675 +59,417 0.41% 49,120,830
2017-05-09 2017-05-05 1.931 25,714,258 -39,090 0.41% 49,665,410
2017-05-08 2017-05-04 1.944 25,753,348 -15,636 0.41% 50,070,320
2017-05-05 2017-05-02 1.983 25,768,984 -104,762 0.41% 51,089,550
2017-05-04 2017-04-28 1.944 25,873,746 -131,343 0.41% 50,304,400
2017-05-02 2017-04-27 1.919 26,005,089 +12,509 0.42% 49,894,501
2017-04-28 2017-04-26 1.931 25,992,580 +4,691 0.42% 50,202,971
2017-04-27 2017-04-25 1.931 25,987,889 +7,818 0.42% 50,193,910
2017-04-26 2017-04-24 1.893 25,980,071 +15,636 0.42% 49,181,880
2017-04-25 2017-04-21 1.919 25,964,435 -14,072 0.41% 49,816,500
2017-04-24 2017-04-20 1.919 25,978,507 +107,888 0.42% 49,843,500
2017-04-21 2017-04-19 1.957 25,870,619 +35,963 0.41% 50,629,231
2017-04-20 2017-04-18 1.957 25,834,656 +93,817 0.41% 50,558,851
2017-04-19 2017-04-13 2.047 25,740,839 -93,817 0.41% 52,679,999
2017-04-18 2017-04-12 2.008 25,834,656 +31,272 0.41% 51,880,651
2017-04-13 2017-04-11 1.995 25,803,384 +15,637 0.41% 51,487,801
2017-04-12 2017-04-10 1.995 25,787,747 +65,671 0.41% 51,456,599
2017-04-11 2017-04-07 2.008 25,722,076 +770,857 0.41% 51,654,570
2017-04-10 2017-04-06 2.021 24,951,219 +57,853 0.40% 50,425,700
2017-04-07 2017-04-05 2.059 24,893,366 -31,272 0.40% 51,264,011
2017-04-06 2017-04-03 2.034 24,924,638 +31,272 0.40% 50,690,790
2017-04-05 2017-03-31 2.047 24,893,366 +62,544 0.40% 50,945,601
2017-04-03 2017-03-30 2.047 24,830,822 +23,455 0.40% 50,817,601
2017-03-31 2017-03-29 2.072 24,807,367 +15,636 0.40% 51,404,219
2017-03-30 2017-03-28 2.085 24,791,731 -39,091 0.40% 51,688,929
2017-03-29 2017-03-27 2.072 24,830,822 +179,815 0.40% 51,452,821
2017-03-28 2017-03-24 2.136 24,651,007 +606,679 0.39% 52,656,770
2017-03-27 2017-03-23 2.123 24,044,328 +398,719 0.38% 51,053,299
2017-03-24 2017-03-22 2.123 23,645,609 +118,834 0.38% 50,206,699
2017-03-23 2017-03-21 2.174 23,526,775 -79,744 0.38% 51,158,099
2017-03-22 2017-03-20 2.136 23,606,519 -26,581 0.38% 50,425,650
2017-03-21 2017-03-17 2.136 23,633,100 -60,981 0.38% 50,482,429
2017-03-20 2017-03-16 2.149 23,694,081 -56,290 0.38% 50,915,760
2017-03-17 2017-03-15 2.098 23,750,371 +1,564 0.38% 49,821,560
2017-03-16 2017-03-14 2.123 23,748,807 +1,221,175 0.38% 50,425,820
2017-03-15 2017-03-13 2.123 22,527,632 -278,322 0.36% 47,832,900
2017-03-13 2017-03-09 2.059 22,805,954 -17,199 0.36% 46,965,311
2017-03-10 2017-03-08 2.085 22,823,153 +54,726 0.36% 47,584,589
2017-03-09 2017-03-07 2.085 22,768,427 +50,035 0.36% 47,470,490
2017-03-08 2017-03-06 2.047 22,718,392 +7,818 0.36% 46,494,400
2017-03-07 2017-03-03 2.047 22,710,574 +15,636 0.36% 46,478,400
2017-03-03 2017-03-01 2.059 22,694,938 -7,818 0.36% 46,736,690
2017-03-02 2017-02-28 2.072 22,702,756 +23,454 0.36% 47,043,180
2017-03-01 2017-02-27 2.072 22,679,302 +18,764 0.36% 46,994,581
2017-02-27 2017-02-23 2.111 22,660,538 -7,818 0.36% 47,825,249
2017-02-24 2017-02-22 2.111 22,668,356 +85,998 0.36% 47,841,749
2017-02-23 2017-02-21 2.111 22,582,358 +92,252 0.36% 47,660,249
2017-02-22 2017-02-20 2.111 22,490,106 -121,961 0.36% 47,465,551
2017-02-21 2017-02-17 2.098 22,612,067 -98,507 0.36% 47,433,721
2017-02-20 2017-02-16 2.136 22,710,574 -3,127 0.36% 48,511,830
2017-02-17 2017-02-15 2.123 22,713,701 +142,288 0.36% 48,227,980
2017-02-16 2017-02-14 2.136 22,571,413 -46,908 0.36% 48,214,570
2017-02-15 2017-02-13 2.149 22,618,321 +46,908 0.36% 48,604,080
2017-02-14 2017-02-10 2.136 22,571,413 -151,670 0.36% 48,214,570
2017-02-13 2017-02-09 2.136 22,723,083 +15,636 0.36% 48,538,551
2017-02-10 2017-02-08 2.085 22,707,447 +104,762 0.36% 47,343,351
2017-02-09 2017-02-07 2.059 22,602,685 +107,889 0.36% 46,546,710
2017-02-08 2017-02-06 2.072 22,494,796 +67,235 0.36% 46,612,259
2017-02-07 2017-02-03 2.111 22,427,561 -23,454 0.36% 47,333,549
2017-02-06 2017-02-02 2.111 22,451,015 +23,454 0.36% 47,383,049
2017-02-03 2017-02-01 2.111 22,427,561 +23,454 0.36% 47,333,549
2017-02-02 2017-01-27 2.136 22,404,107 +195,450 0.36% 47,857,189
2017-02-01 2017-01-25 2.123 22,208,657 +3,127 0.35% 47,155,621
2017-01-26 2017-01-24 2.111 22,205,530 -35,962 0.35% 46,864,951
2017-01-25 2017-01-23 2.111 22,241,492 +15,636 0.36% 46,940,849
2017-01-24 2017-01-20 2.149 22,225,856 +4,690 0.36% 47,760,719
2017-01-23 2017-01-19 2.187 22,221,166 -78,180 0.36% 48,603,331
2017-01-20 2017-01-18 2.174 22,299,346 -70,362 0.36% 48,489,100
2017-01-19 2017-01-17 2.149 22,369,708 +15,636 0.36% 48,069,840
2017-01-18 2017-01-16 2.149 22,354,072 +35,963 0.36% 48,036,240
2017-01-17 2017-01-13 2.213 22,318,109 -15,636 0.36% 49,386,310
2017-01-16 2017-01-12 2.213 22,333,745 +87,562 0.36% 49,420,910
2017-01-12 2017-01-10 2.085 22,246,183 -31,272 0.36% 46,381,649
2017-01-04 2016-12-30 2.072 22,277,455 +78,180 0.36% 46,161,899
2016-12-30 2016-12-28 2.021 22,199,275 -10,945 0.35% 44,864,100
2016-12-28 2016-12-22 2.059 22,210,220 +9,381 0.35% 45,738,489
2016-12-23 2016-12-21 2.059 22,200,839 +7,818 0.35% 45,719,171
2016-12-22 2016-12-20 2.072 22,193,021 -7,818 0.35% 45,986,941
2016-12-20 2016-12-16 2.136 22,200,839 +4,691 0.35% 47,422,991
2016-12-19 2016-12-15 2.111 22,196,148 +15,636 0.35% 46,845,150
2016-12-15 2016-12-13 2.149 22,180,512 -7,818 0.35% 47,663,280
2016-12-14 2016-12-12 2.136 22,188,330 +39,090 0.35% 47,396,270
2016-12-13 2016-12-09 2.213 22,149,240 -7,818 0.35% 49,012,630
2016-12-12 2016-12-08 2.200 22,157,058 -48,472 0.35% 48,746,520
2016-12-09 2016-12-07 2.200 22,205,530 +7,818 0.35% 48,853,161
2016-12-08 2016-12-06 2.200 22,197,712 +85,999 0.35% 48,835,961
2016-12-07 2016-12-05 2.187 22,111,713 +32,835 0.35% 48,363,929
2016-12-06 2016-12-02 2.264 22,078,878 -64,889 0.35% 49,986,571
2016-12-02 2016-11-30 2.302 22,143,767 -15,636 0.35% 50,983,200
2016-12-01 2016-11-29 2.315 22,159,403 -162,615 0.35% 51,302,639
2016-11-30 2016-11-28 2.187 22,322,018 -15,636 0.36% 48,823,920
2016-11-29 2016-11-25 2.149 22,337,654 -40,654 0.36% 48,000,960
2016-11-25 2016-11-23 2.123 22,378,308 +10,945 0.36% 47,515,840
2016-11-22 2016-11-18 2.059 22,367,363 -153,233 0.36% 46,062,101
2016-11-21 2016-11-17 2.098 22,520,596 -3,127 0.36% 47,241,840
2016-11-18 2016-11-16 2.098 22,523,723 +23,454 0.36% 47,248,400
2016-11-17 2016-11-15 2.098 22,500,269 -15,636 0.36% 47,199,200
2016-11-16 2016-11-14 2.085 22,515,905 -120,398 0.36% 46,944,000
2016-11-15 2016-11-11 2.085 22,636,303 -7,818 0.36% 47,195,021
2016-11-14 2016-11-10 2.098 22,644,121 -39,090 0.36% 47,500,961
2016-11-11 2016-11-09 2.072 22,683,211 -426,864 0.36% 47,002,681
2016-11-10 2016-11-08 2.123 23,110,075 +21,891 0.37% 49,069,601
2016-11-09 2016-11-07 2.111 23,088,184 -15,636 0.37% 48,727,799
2016-11-08 2016-11-04 2.072 23,103,820 -20,327 0.37% 47,874,239
2016-11-07 2016-11-03 2.111 23,124,147 -14,073 0.37% 48,803,700
2016-11-04 2016-11-02 2.111 23,138,220 +31,272 0.37% 48,833,401
2016-11-03 2016-11-01 2.149 23,106,948 -223,595 0.37% 49,654,081
2016-11-02 2016-10-31 2.200 23,330,543 -34,399 0.37% 51,328,240
2016-11-01 2016-10-28 2.213 23,364,942 +93,816 0.37% 51,702,779
2016-10-31 2016-10-27 2.226 23,271,126 +603,551 0.37% 51,792,840
2016-10-28 2016-10-26 2.200 22,667,575 +203,269 0.36% 49,869,681
2016-10-27 2016-10-25 2.226 22,464,306 -62,544 0.36% 49,997,160
2016-10-26 2016-10-24 2.162 22,526,850 -85,999 0.36% 48,695,659
2016-10-25 2016-10-20 2.008 22,612,849 -101,634 0.36% 45,410,681
2016-10-24 2016-10-19 2.085 22,714,483 +31,272 0.36% 47,358,020
2016-10-19 2016-10-17 2.034 22,683,211 +4,691 0.36% 46,132,261
2016-10-18 2016-10-14 2.085 22,678,520 +46,908 0.36% 47,283,040
2016-10-17 2016-10-13 2.047 22,631,612 +45,345 0.36% 46,316,800
2016-10-14 2016-10-12 2.111 22,586,267 -26,582 0.36% 47,668,499
2016-10-13 2016-10-11 2.136 22,612,849 +40,654 0.36% 48,303,081
2016-10-07 2016-10-05 2.290 22,572,195 -34,399 0.36% 51,680,880
2016-10-06 2016-10-04 2.277 22,606,594 -39,090 0.36% 51,470,480
2016-10-05 2016-10-03 2.251 22,645,684 +75,053 0.36% 50,980,160
2016-10-04 2016-09-30 2.200 22,570,631 +31,272 0.36% 49,656,400
2016-10-03 2016-09-29 2.226 22,539,359 +401,846 0.36% 50,164,200
2016-09-30 2016-09-28 2.238 22,137,513 +23,454 0.35% 49,553,001
2016-09-28 2016-09-26 2.226 22,114,059 -37,526 0.35% 49,217,641
2016-09-27 2016-09-23 2.302 22,151,585 +3,127 0.35% 51,001,200
2016-09-26 2016-09-22 2.302 22,148,458 -1,216,484 0.35% 50,994,000
2016-09-23 2016-09-21 2.328 23,364,942 +184,505 0.37% 54,392,519
2016-09-21 2016-09-19 2.251 23,180,437 -15,636 0.37% 52,184,000
2016-09-20 2016-09-15 2.213 23,196,073 +6,254 0.37% 51,329,100
2016-09-19 2016-09-14 2.187 23,189,819 +31,272 0.37% 50,722,021
2016-09-15 2016-09-13 2.213 23,158,547 +276,758 0.37% 51,246,061
2016-09-14 2016-09-12 2.238 22,881,789 -6,254 0.37% 51,219,001
2016-09-13 2016-09-09 2.379 22,888,043 +50,035 0.37% 54,453,360
2016-09-12 2016-09-08 2.354 22,838,008 -37,526 0.36% 53,750,081
2016-09-09 2016-09-07 2.392 22,875,534 -170,433 0.37% 54,716,200
2016-09-08 2016-09-06 2.290 23,045,967 -440,936 0.37% 52,765,620
2016-09-07 2016-09-05 2.149 23,486,903 -81,308 0.38% 50,470,559
2016-09-06 2016-09-02 2.123 23,568,211 +25,018 0.38% 50,042,360
2016-09-05 2016-09-01 2.123 23,543,193 +46,908 0.38% 49,989,240
2016-09-02 2016-08-31 2.136 23,496,285 +15,636 0.38% 50,190,180
2016-09-01 2016-08-30 2.162 23,480,649 -6,254 0.38% 50,757,460
2016-08-30 2016-08-26 2.136 23,486,903 -31,273 0.38% 50,170,139
2016-08-29 2016-08-25 2.098 23,518,176 -79,743 0.38% 49,334,481
2016-08-26 2016-08-24 2.136 23,597,919 -118,834 0.38% 50,407,279
2016-08-25 2016-08-23 2.279 23,716,753 -78,181 0.38% 54,043,222
2016-08-24 2016-08-22 2.305 23,794,934 +712,010 0.38% 54,848,209
2016-08-23 2016-08-19 2.331 23,082,924 +79,717 0.38% 53,815,080
2016-08-22 2016-08-18 2.345 23,003,207 -66,811 0.38% 53,932,219
2016-08-19 2016-08-17 2.266 23,070,018 +40,998 0.38% 52,265,641
2016-08-18 2016-08-16 2.318 23,029,020 -74,403 0.38% 53,386,079
2016-08-17 2016-08-15 2.266 23,103,423 +66,811 0.38% 52,341,321
2016-08-16 2016-08-12 2.213 23,036,612 +66,810 0.38% 50,976,239
2016-08-15 2016-08-11 2.200 22,969,802 -22,776 0.38% 50,525,849
2016-08-12 2016-08-10 2.160 22,992,578 +9,110 0.38% 49,667,399
2016-08-11 2016-08-09 2.213 22,983,468 -48,589 0.38% 50,858,640
2016-08-10 2016-08-08 2.200 23,032,057 +27,331 0.38% 50,662,790
2016-08-09 2016-08-05 2.160 23,004,726 -22,776 0.38% 49,693,640
2016-08-08 2016-08-04 2.107 23,027,502 -53,144 0.38% 48,529,600
2016-08-03 2016-07-29 2.094 23,080,646 -6,074 0.38% 48,337,589
2016-08-01 2016-07-28 2.134 23,086,720 -37,960 0.38% 49,262,580
2016-07-29 2016-07-27 2.121 23,124,680 -27,332 0.38% 49,038,989
2016-07-28 2016-07-26 2.121 23,152,012 +53,145 0.38% 49,096,950
2016-07-27 2016-07-25 2.121 23,098,867 -31,887 0.38% 48,984,249
2016-07-26 2016-07-22 2.134 23,130,754 -4,555 0.38% 49,356,540
2016-07-25 2016-07-21 2.160 23,135,309 +107,807 0.38% 49,975,719
2016-07-21 2016-07-19 2.121 23,027,502 -6,074 0.38% 48,832,910
2016-07-19 2016-07-15 2.121 23,033,576 +34,924 0.38% 48,845,791
2016-07-18 2016-07-14 2.147 22,998,652 -75,921 0.38% 49,377,590
2016-07-15 2016-07-13 2.081 23,074,573 +47,071 0.38% 48,020,940
2016-07-14 2016-07-12 2.055 23,027,502 +25,813 0.38% 47,316,360
2016-07-12 2016-07-08 2.068 23,001,689 -4,555 0.38% 47,566,290
2016-07-07 2016-07-05 2.015 23,006,244 -15,184 0.38% 46,363,590
2016-07-06 2016-07-04 2.015 23,021,428 -45,553 0.38% 46,394,189
2016-07-05 2016-06-30 1.976 23,066,981 -37,960 0.38% 45,574,501
2016-07-04 2016-06-29 1.949 23,104,941 -21,258 0.38% 45,040,840
2016-06-30 2016-06-28 1.936 23,126,199 +22,776 0.38% 44,777,670
2016-06-29 2016-06-27 2.002 23,103,423 +30,369 0.38% 46,255,121
2016-06-28 2016-06-24 2.002 23,073,054 -198,913 0.38% 46,194,319
2016-06-27 2016-06-23 2.068 23,271,967 -476,781 0.38% 48,125,211
2016-06-24 2016-06-22 2.015 23,748,748 -68,329 0.39% 47,859,929
2016-06-23 2016-06-21 1.949 23,817,077 -15,184 0.39% 46,429,080
2016-06-21 2016-06-17 1.936 23,832,261 +37,960 0.39% 46,144,770
2016-06-20 2016-06-16 1.897 23,794,301 -7,592 0.39% 45,131,040
2016-06-16 2016-06-14 1.923 23,801,893 +1,518 0.39% 45,772,460
2016-06-15 2016-06-13 1.910 23,800,375 +63,774 0.39% 45,456,051
2016-06-14 2016-06-10 2.015 23,736,601 +435,785 0.39% 47,835,450
2016-06-13 2016-06-08 1.989 23,300,816 +15,184 0.38% 46,343,409
2016-06-10 2016-06-07 2.015 23,285,632 -183,728 0.38% 46,926,629
2016-06-07 2016-06-03 1.870 23,469,360 +60,736 0.39% 43,896,459
2016-06-06 2016-06-02 1.910 23,408,624 +22,776 0.39% 44,707,850
2016-06-03 2016-06-01 1.936 23,385,848 -28,849 0.38% 45,280,411
2016-06-02 2016-05-31 1.936 23,414,697 -68,329 0.39% 45,336,269
2016-06-01 2016-05-30 1.870 23,483,026 -151,841 0.39% 43,922,020
2016-05-31 2016-05-27 1.844 23,634,867 +68,328 0.39% 43,583,399
2016-05-30 2016-05-26 1.870 23,566,539 -13,666 0.39% 44,078,220
2016-05-27 2016-05-25 1.870 23,580,205 +15,185 0.39% 44,103,781
2016-05-26 2016-05-24 1.844 23,565,020 +7,592 0.39% 43,454,599
2016-05-25 2016-05-23 1.870 23,557,428 -7,592 0.39% 44,061,179
2016-05-18 2016-05-16 1.897 23,565,020 -15,185 0.39% 44,696,159
2016-05-17 2016-05-13 1.844 23,580,205 +4,556 0.39% 43,482,601
2016-05-16 2016-05-12 1.831 23,575,649 +28,850 0.39% 43,163,669
2016-05-13 2016-05-11 1.844 23,546,799 -30,369 0.39% 43,420,999
2016-05-12 2016-05-10 1.844 23,577,168 +7,592 0.39% 43,477,001
2016-05-11 2016-05-09 1.857 23,569,576 -24,294 0.39% 43,773,451
2016-05-10 2016-05-06 1.884 23,593,870 -21,258 0.39% 44,440,109
2016-05-09 2016-05-05 1.910 23,615,128 -15,184 0.39% 45,102,250
2016-05-06 2016-05-04 1.884 23,630,312 -30,368 0.39% 44,508,750
2016-05-05 2016-05-03 1.910 23,660,680 +59,218 0.39% 45,189,249
2016-05-04 2016-04-29 1.963 23,601,462 -34,924 0.39% 46,319,629
2016-04-29 2016-04-27 1.963 23,636,386 +15,184 0.39% 46,388,170
2016-04-28 2016-04-26 1.963 23,621,202 +22,776 0.39% 46,358,371
2016-04-27 2016-04-25 1.963 23,598,426 -6,073 0.39% 46,313,671
2016-04-26 2016-04-22 2.015 23,604,499 +60,736 0.39% 47,569,230
2016-04-22 2016-04-20 2.055 23,543,763 +25,813 0.39% 48,377,161
2016-04-21 2016-04-19 2.094 23,517,950 +22,777 0.39% 49,253,431
2016-04-20 2016-04-18 2.081 23,495,173 +28,849 0.39% 48,896,259
2016-04-19 2016-04-15 2.107 23,466,324 +23,466,324 0.39% 49,454,401
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top