History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-13 2025-10-09 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-10 2025-10-08 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-09 2025-10-06 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-08 2025-10-03 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-06 2025-10-02 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-03 2025-09-30 0.107 16,990,000 +0 0.15% 1,817,930
2025-10-02 2025-09-29 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-30 2025-09-26 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-29 2025-09-25 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-26 2025-09-24 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-25 2025-09-23 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-24 2025-09-22 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-23 2025-09-19 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-22 2025-09-18 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-19 2025-09-17 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-18 2025-09-16 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-17 2025-09-15 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-16 2025-09-12 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-15 2025-09-11 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-12 2025-09-10 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-11 2025-09-09 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-10 2025-09-08 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-09 2025-09-05 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-08 2025-09-04 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-05 2025-09-03 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-04 2025-09-02 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-03 2025-09-01 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-02 2025-08-29 0.107 16,990,000 +0 0.15% 1,817,930
2025-09-01 2025-08-28 0.107 16,990,000 +0 0.15% 1,817,930
2025-08-29 2025-08-27 0.107 16,990,000 +0 0.15% 1,817,930
2025-08-28 2025-08-26 0.107 16,990,000 +0 0.15% 1,817,930
2025-08-27 2025-08-25 0.107 16,990,000 +0 0.15% 1,817,930
2025-08-26 2025-08-22 0.107 16,990,000 +0 0.15% 1,817,930
2025-08-25 2025-08-21 0.107 16,990,000 -60,000 0.15% 1,817,930
2025-08-11 2025-08-07 0.108 17,050,000 +530,000 0.15% 1,841,400
2025-07-02 2025-06-27 0.113 16,520,000 -5,693,333 0.14% 1,866,760
2025-06-27 2025-06-25 0.113 22,213,333 -100,000 0.19% 2,510,107
2025-06-25 2025-06-23 0.106 22,313,333 -40,000 0.20% 2,365,213
2025-06-24 2025-06-20 0.109 22,353,333 -10,000 0.20% 2,436,513
2025-06-20 2025-06-18 0.117 22,363,333 +1,280,000 0.20% 2,616,510
2025-06-18 2025-06-16 0.126 21,083,333 -4,000 0.18% 2,656,500
2025-05-30 2025-05-28 0.118 21,087,333 -2,000,000 0.18% 2,488,305
2025-05-29 2025-05-27 0.120 23,087,333 -1,500,000 0.20% 2,770,480
2025-04-22 2025-04-16 0.120 24,587,333 -20,000 0.21% 2,950,480
2025-04-10 2025-04-08 0.125 24,607,333 -118,000 0.22% 3,075,917
2025-03-03 2025-02-27 0.160 24,725,333 -4,000,000 0.22% 3,956,053
2025-02-26 2025-02-24 0.155 28,725,333 -300,000 0.25% 4,452,427
2025-02-06 2025-02-04 0.154 29,025,333 -94,000 0.25% 4,469,901
2024-10-17 2024-10-15 0.205 29,119,333 +4,000 0.25% 5,969,463
2024-06-28 2024-06-26 0.195 29,115,333 -54,000 0.25% 5,677,490
2024-06-25 2024-06-21 0.204 29,169,333 -50,000 0.25% 5,950,544
2024-06-21 2024-06-19 0.221 29,219,333 +450,000 0.26% 6,457,473
2024-05-17 2024-05-14 0.290 28,769,333 -40,000 0.25% 8,343,107
2024-04-23 2024-04-19 0.130 28,809,333 -100,000 0.25% 3,745,213
2024-04-17 2024-04-15 0.128 28,909,333 -80,000 0.25% 3,700,395
2024-03-19 2024-03-15 0.161 28,989,333 -20,000 0.25% 4,667,283
2024-01-19 2024-01-17 0.236 29,009,333 -50,000 0.25% 6,846,203
2024-01-11 2024-01-09 0.265 29,059,333 -4,000 0.25% 7,700,723
2024-01-10 2024-01-08 0.265 29,063,333 -6,000 0.25% 7,701,783
2023-12-29 2023-12-27 0.290 29,069,333 -38,000 0.25% 8,430,107
2023-09-26 2023-09-22 0.486 29,107,333 +1,265,536 0.25% 14,150,133
2023-09-15 2023-09-13 0.512 27,841,797 +363,478 0.25% 14,262,593
2023-08-04 2023-08-02 0.523 27,478,319 -76,521 0.25% 14,363,667
2023-08-01 2023-07-28 0.517 27,554,840 -19,131 0.25% 14,259,630
2023-05-11 2023-05-09 0.544 27,573,971 -19,130 0.25% 14,990,213
2023-05-04 2023-05-02 0.523 27,593,101 -19,131 0.25% 14,423,666
2023-04-25 2023-04-21 0.533 27,612,232 -19,130 0.25% 14,722,340
2023-04-24 2023-04-20 0.554 27,631,362 -306,087 0.25% 15,310,286
2023-03-22 2023-03-20 0.544 27,937,449 -47,826 0.26% 15,187,813
2023-03-15 2023-03-13 0.565 27,985,275 -47,826 0.26% 15,798,960
2023-02-07 2023-02-03 0.617 28,033,101 -47,826 0.26% 17,291,326
2023-01-30 2023-01-26 0.617 28,080,927 -38,261 0.26% 17,320,826
2023-01-27 2023-01-20 0.596 28,119,188 +95,652 0.26% 16,756,480
2022-12-12 2022-12-08 0.554 28,023,536 -3,826 0.26% 15,527,587
2022-12-02 2022-11-30 0.596 28,027,362 -95,652 0.26% 16,701,760
2022-10-24 2022-10-20 0.460 28,123,014 -38,261 0.26% 12,936,586
2022-09-16 2022-09-14 0.512 28,161,275 -9,565 0.26% 14,426,253
2022-09-02 2022-08-31 0.517 28,170,840 +254,435 0.26% 14,578,410
2022-07-19 2022-07-15 0.575 27,916,405 -717,392 0.26% 16,051,933
2022-06-01 2022-05-30 0.700 28,633,797 -76,522 0.26% 20,056,673
2022-05-18 2022-05-16 0.784 28,710,319 -95,652 0.26% 22,511,500
2022-05-11 2022-05-06 0.784 28,805,971 -47,826 0.37% 22,586,500
2022-04-20 2022-04-14 0.857 28,853,797 -6,666,956 0.37% 24,735,573
2022-04-08 2022-04-06 0.805 35,520,753 -105,218 0.46% 28,594,206
2022-04-06 2022-04-01 0.711 35,625,971 -38,261 0.46% 25,326,827
2022-03-25 2022-03-23 0.680 35,664,232 -803,478 0.46% 24,235,467
2022-03-21 2022-03-17 0.648 36,467,710 -9,565 0.47% 23,637,707
2022-03-18 2022-03-16 0.606 36,477,275 -47,826 0.47% 22,118,493
2022-03-17 2022-03-15 0.554 36,525,101 -26,783 0.47% 20,238,226
2022-03-15 2022-03-11 0.659 36,551,884 -28,695 0.47% 24,074,400
2022-02-24 2022-02-22 0.690 36,580,579 -956,522 0.47% 25,240,600
2022-02-18 2022-02-16 0.711 37,537,101 -28,696 0.48% 26,685,466
2022-02-15 2022-02-11 0.700 37,565,797 -1,913 0.49% 26,313,133
2022-02-11 2022-02-09 0.680 37,567,710 +1,432,870 0.49% 25,528,967
2021-10-08 2021-10-06 0.659 36,134,840 -9,565 0.47% 23,799,720
2021-10-07 2021-10-05 0.648 36,144,405 -9,566 0.47% 23,428,146
2021-10-04 2021-09-29 0.723 36,153,971 +417,044 0.47% 26,134,156
2021-09-30 2021-09-28 0.734 35,736,927 +1,624,406 0.46% 26,224,097
2021-09-21 2021-09-17 0.734 34,112,521 +1,517,478 0.46% 25,032,093
2021-09-09 2021-09-07 0.832 32,595,043 -54,783 0.44% 27,131,493
2021-08-25 2021-08-23 0.800 32,649,826 -9,130 0.44% 26,104,313
2021-08-13 2021-08-11 0.843 32,658,956 -1,826 0.44% 27,542,386
2021-08-05 2021-08-03 0.821 32,660,782 -18,261 0.44% 26,828,499
2021-07-26 2021-07-22 0.876 32,679,043 -23,739 0.44% 28,633,066
2021-06-16 2021-06-11 0.920 32,702,782 +36,521 0.44% 30,086,559
2021-05-14 2021-05-12 0.909 32,666,261 -14,608 0.44% 29,695,187
2021-04-15 2021-04-13 0.942 32,680,869 -18,261 0.44% 30,782,266
2021-01-12 2021-01-08 1.238 32,699,130 -18,261 0.44% 40,469,066
2021-01-11 2021-01-07 1.249 32,717,391 -109,565 0.44% 40,850,000
2021-01-07 2021-01-05 1.249 32,826,956 -36,522 0.44% 40,986,799
2021-01-06 2021-01-04 1.216 32,863,478 -9,130 0.44% 39,952,600
2020-12-28 2020-12-22 1.117 32,872,608 -9,131 0.44% 36,723,399
2020-12-23 2020-12-21 1.128 32,881,739 -27,391 0.45% 37,093,733
2020-12-22 2020-12-18 1.183 32,909,130 -116,870 0.45% 38,926,799
2020-12-16 2020-12-14 1.084 33,026,000 -45,652 0.45% 35,809,620
2020-12-15 2020-12-11 1.117 33,071,652 -98,609 0.45% 36,945,760
2020-12-11 2020-12-09 1.051 33,170,261 -18,260 0.45% 34,876,160
2020-12-02 2020-11-30 0.920 33,188,521 -7,305 0.45% 30,533,439
2020-11-30 2020-11-26 0.898 33,195,826 -32,869 0.45% 29,813,013
2020-11-27 2020-11-25 0.876 33,228,695 -73,044 0.45% 29,114,666
2020-11-10 2020-11-06 0.865 33,301,739 -9,130 0.45% 28,813,933
2020-11-02 2020-10-29 0.865 33,310,869 -36,522 0.45% 28,821,833
2020-10-27 2020-10-22 0.865 33,347,391 -27,391 0.45% 28,853,433
2020-10-23 2020-10-21 0.865 33,374,782 -9,131 0.45% 28,877,133
2020-10-22 2020-10-20 0.865 33,383,913 -27,391 0.45% 28,885,033
2020-10-15 2020-10-12 0.865 33,411,304 -36,522 0.45% 28,908,733
2020-09-25 2020-09-23 0.888 33,447,826 +1,296,990 0.45% 29,716,960
2020-09-15 2020-09-11 0.900 32,150,836 +14,429,599 0.45% 28,930,853
2020-08-19 2020-08-17 0.911 17,721,237 -28,513,294 0.25% 16,148,266
2020-07-29 2020-07-27 0.877 46,234,531 -52,676 0.65% 40,550,766
2020-07-06 2020-07-02 0.923 46,287,207 +8,779 0.65% 42,705,900
2020-06-23 2020-06-19 0.980 46,278,428 -1,350,251 0.65% 45,333,467
2020-06-22 2020-06-18 0.968 47,628,679 +1,350,251 0.67% 46,113,633
2020-06-10 2020-06-08 0.957 46,278,428 -26,338 0.65% 44,279,200
2020-04-20 2020-04-16 0.843 46,304,766 -43,896 0.65% 39,030,067
2020-03-26 2020-03-24 0.832 46,348,662 +28,513,294 0.65% 38,539,133
2019-11-28 2019-11-26 1.048 17,835,368 +14,047 0.25% 18,690,107
2019-11-25 2019-11-21 1.048 17,821,321 -35,117 0.25% 18,675,387
2019-10-18 2019-10-16 1.059 17,856,438 -98,328 0.25% 18,915,580
2019-10-16 2019-10-14 1.082 17,954,766 -175,585 0.25% 19,428,767
2019-10-15 2019-10-11 1.082 18,130,351 -26,338 0.25% 19,618,766
2019-10-11 2019-10-09 1.059 18,156,689 -17,558 0.26% 19,233,640
2019-10-09 2019-10-04 1.059 18,174,247 -17,559 0.26% 19,252,239
2019-09-26 2019-09-24 1.093 18,191,806 -17,558 0.26% 19,892,480
2019-09-20 2019-09-18 1.150 18,209,364 -45,652 0.26% 20,948,746
2019-09-19 2019-09-17 1.128 18,255,016 -42,141 0.26% 20,585,399
2019-09-18 2019-09-16 1.244 18,297,157 +3,808,445 0.26% 22,769,683
2019-09-17 2019-09-13 1.280 14,488,712 +696,573 0.20% 18,550,413
2019-05-03 2019-04-30 1.424 13,792,139 +33,428 0.20% 19,638,966
2019-03-14 2019-03-12 1.508 13,758,711 +33,429 0.20% 20,743,800
2019-02-26 2019-02-22 1.627 13,725,282 -33,429 0.20% 22,335,733
2019-01-30 2019-01-28 1.364 13,758,711 +33,429 0.20% 18,768,200
2018-11-06 2018-11-02 1.472 13,725,282 -33,429 0.20% 20,200,700
2018-11-01 2018-10-30 1.376 13,758,711 +33,429 0.20% 18,932,833
2018-10-10 2018-10-08 1.436 13,725,282 +78,000 0.20% 19,708,000
2018-10-08 2018-10-04 1.484 13,647,282 -16,714 0.20% 20,249,200
2018-09-26 2018-09-21 1.591 13,663,996 -58,500 0.20% 21,745,500
2018-09-13 2018-09-11 1.520 13,722,496 -41,786 0.21% 20,853,399
2018-08-24 2018-08-22 1.785 13,764,282 +1,230,177 0.21% 24,569,922
2018-08-23 2018-08-21 1.773 12,534,105 +475,547 0.19% 22,218,620
2018-04-25 2018-04-23 2.083 12,058,558 +16,134 0.19% 25,112,640
2018-02-05 2018-02-01 2.802 12,042,424 -24,201 0.19% 33,737,280
2018-02-02 2018-01-31 2.925 12,066,625 -22,587 0.19% 35,300,880
2018-02-01 2018-01-30 2.913 12,089,212 -37,109 0.19% 35,217,099
2018-01-31 2018-01-29 2.888 12,126,321 -17,747 0.19% 35,024,561
2018-01-30 2018-01-26 2.888 12,144,068 -106,485 0.19% 35,075,820
2017-11-16 2017-11-14 2.405 12,250,553 -8,067 0.19% 29,460,841
2017-11-02 2017-10-31 2.702 12,258,620 -8,067 0.19% 33,127,281
2017-10-31 2017-10-27 2.802 12,266,687 +8,067 0.19% 34,365,561
2017-10-30 2017-10-26 2.864 12,258,620 +88,737 0.19% 35,102,761
2017-10-18 2017-10-16 2.715 12,169,883 +24,201 0.19% 33,038,341
2017-10-13 2017-10-11 2.727 12,145,682 -121,005 0.19% 33,123,201
2017-10-12 2017-10-10 2.963 12,266,687 -12,907 0.19% 36,342,341
2017-10-10 2017-10-06 2.987 12,279,594 -190,381 0.19% 36,685,021
2017-10-06 2017-10-03 2.938 12,469,975 -14,521 0.19% 36,635,460
2017-10-04 2017-09-29 2.764 12,484,496 -85,510 0.19% 34,511,481
2017-09-29 2017-09-27 2.566 12,570,006 -96,804 0.19% 32,254,740
2017-09-26 2017-09-22 2.467 12,666,810 -41,948 0.20% 31,246,980
2017-09-25 2017-09-21 2.479 12,708,758 -183,928 0.20% 31,507,999
2017-09-22 2017-09-20 2.256 12,892,686 -4,801,481 0.20% 29,087,240
2017-09-20 2017-09-18 2.207 17,694,167 -5,009,610 0.27% 39,042,520
2017-09-19 2017-09-15 2.182 22,703,777 -27,427 0.35% 49,533,441
2017-09-15 2017-09-13 2.083 22,731,204 -16,134 0.35% 47,339,039
2017-09-14 2017-09-12 2.120 22,747,338 -12,908 0.35% 48,218,579
2017-09-13 2017-09-11 2.033 22,760,246 -8,067 0.35% 46,270,961
2017-09-12 2017-09-08 2.008 22,768,313 -11,293 0.35% 45,722,881
2017-09-07 2017-09-05 2.008 22,779,606 -24,201 0.35% 45,745,559
2017-09-05 2017-09-01 2.033 22,803,807 -80,671 0.35% 46,359,519
2017-09-04 2017-08-31 1.996 22,884,478 -16,134 0.35% 45,672,481
2017-09-01 2017-08-30 1.996 22,900,612 -3,509,146 0.35% 45,704,681
2017-08-28 2017-08-24 1.946 26,409,758 -40,335 0.41% 51,398,659
2017-08-25 2017-08-22 2.072 26,450,093 +1,105,986 0.41% 54,808,169
2017-08-24 2017-08-21 2.047 25,344,107 +1,134,036 0.39% 51,868,066
2017-07-26 2017-07-24 2.226 24,210,071 -3,127 0.39% 53,882,581
2017-07-21 2017-07-19 2.213 24,213,198 -93,816 0.39% 53,579,831
2017-05-29 2017-05-25 1.855 24,307,014 +31,272 0.39% 45,081,950
2017-05-12 2017-05-10 1.906 24,275,742 +5,394,436 0.39% 46,265,990
2017-05-11 2017-05-09 1.919 18,881,306 +7,270,761 0.30% 36,226,499
2016-12-13 2016-12-09 2.213 11,610,545 -31,272 0.19% 25,692,229
2016-12-09 2016-12-07 2.200 11,641,817 -523,808 0.19% 25,612,519
2016-12-05 2016-12-01 2.264 12,165,625 -23,454 0.19% 27,542,970
2016-12-02 2016-11-30 2.302 12,189,079 -67,235 0.19% 28,063,800
2016-12-01 2016-11-29 2.315 12,256,314 -4,691 0.20% 28,375,370
2016-11-15 2016-11-11 2.085 12,261,005 -10,945 0.20% 25,563,290
2016-10-27 2016-10-25 2.226 12,271,950 -1,564 0.20% 27,312,780
2016-10-17 2016-10-13 2.047 12,273,514 -39,090 0.20% 25,118,401
2016-10-14 2016-10-12 2.111 12,312,604 +3,127 0.20% 25,985,850
2016-10-12 2016-10-07 2.226 12,309,477 -15,636 0.20% 27,396,301
2016-09-27 2016-09-23 2.302 12,325,113 -23,454 0.20% 28,377,001
2016-09-22 2016-09-20 2.238 12,348,567 -7,818 0.20% 27,641,251
2016-09-13 2016-09-09 2.379 12,356,385 -46,908 0.20% 29,397,301
2016-09-12 2016-09-08 2.354 12,403,293 -101,634 0.20% 29,191,600
2016-09-09 2016-09-07 2.392 12,504,927 -29,709 0.20% 29,910,650
2016-09-08 2016-09-06 2.290 12,534,636 -23,454 0.20% 28,699,071
2016-09-05 2016-09-01 2.123 12,558,090 -21,890 0.20% 26,664,581
2016-09-01 2016-08-30 2.162 12,579,980 -87,562 0.20% 27,193,790
2016-08-25 2016-08-23 2.279 12,667,542 +118,834 0.20% 28,865,452
2016-08-24 2016-08-22 2.305 12,548,708 +590,441 0.20% 28,925,239
2016-08-22 2016-08-18 2.345 11,958,267 -18,221 0.20% 28,036,781
2016-08-15 2016-08-11 2.200 11,976,488 -12,147 0.20% 26,344,251
2016-07-25 2016-07-21 2.160 11,988,635 -7,592 0.20% 25,897,240
2016-07-21 2016-07-19 2.121 11,996,227 -7,592 0.20% 25,439,610
2016-07-13 2016-07-11 2.042 12,003,819 -10,629 0.20% 24,507,050
2016-07-06 2016-07-04 2.015 12,014,448 -9,110 0.20% 24,212,250
2016-07-05 2016-06-30 1.976 12,023,558 -7,592 0.20% 23,755,499
2016-06-28 2016-06-24 2.002 12,031,150 -7,593 0.20% 24,087,439
2016-06-24 2016-06-22 2.015 12,038,743 -37,960 0.20% 24,261,211
2016-06-22 2016-06-20 1.963 12,076,703 -6,074 0.20% 23,701,430
2016-06-10 2016-06-07 2.015 12,082,777 -168,543 0.20% 24,349,951
2016-06-03 2016-06-01 1.936 12,251,320 -13,666 0.20% 23,721,389
2016-06-01 2016-05-30 1.870 12,264,986 -48,589 0.20% 22,940,100
2016-04-25 2016-04-21 2.068 12,313,575 -31,887 0.20% 25,463,829
2016-04-18 2016-04-14 2.147 12,345,462 -16,703 0.20% 26,505,430
2016-03-29 2016-03-23 2.160 12,362,165 -22,776 0.20% 26,704,121
2016-03-22 2016-03-18 2.147 12,384,941 -27,331 0.20% 26,590,190
2016-03-18 2016-03-16 2.081 12,412,272 -7,592 0.20% 25,831,419
2016-03-17 2016-03-15 2.160 12,419,864 -7,592 0.20% 26,828,759
2016-03-16 2016-03-14 2.173 12,427,456 -3,037 0.20% 27,008,849
2016-03-14 2016-03-10 2.173 12,430,493 -12,148 0.20% 27,015,450
2016-03-11 2016-03-09 2.160 12,442,641 -15,184 0.20% 26,877,961
2016-03-10 2016-03-08 2.186 12,457,825 -4,555 0.21% 27,238,941
2016-03-09 2016-03-07 2.200 12,462,380 -4,555 0.21% 27,413,050
2016-03-04 2016-03-02 2.134 12,466,935 -39,479 0.21% 26,602,020
2016-03-03 2016-03-01 2.055 12,506,414 -15,184 0.21% 25,697,880
2016-02-29 2016-02-25 1.989 12,521,598 -12,147 0.21% 24,904,430
2016-02-26 2016-02-24 2.055 12,533,745 -60,737 0.21% 25,754,039
2016-02-25 2016-02-23 2.042 12,594,482 -53,144 0.21% 25,712,950
2016-02-24 2016-02-22 2.042 12,647,626 -15,185 0.21% 25,821,449
2016-02-22 2016-02-18 2.002 12,662,811 -3,036 0.21% 25,352,081
2016-02-11 2016-02-04 2.002 12,665,847 -7,592 0.21% 25,358,159
2016-02-04 2016-02-02 2.028 12,673,439 -6,074 0.21% 25,707,219
2016-02-03 2016-02-01 2.055 12,679,513 -24,295 0.21% 26,053,560
2016-02-02 2016-01-29 1.910 12,703,808 -7,592 0.21% 24,262,851
2016-01-28 2016-01-26 1.844 12,711,400 -50,107 0.21% 23,440,200
2016-01-20 2016-01-18 1.844 12,761,507 +59,218 0.21% 23,532,599
2016-01-13 2016-01-11 1.949 12,702,289 -45,553 0.21% 24,761,879
2016-01-12 2016-01-08 1.989 12,747,842 -413,008 0.21% 25,354,411
2015-12-02 2015-11-30 2.331 13,160,850 +37,960 0.22% 30,682,950
2015-11-24 2015-11-20 2.503 13,122,890 -13,666 0.22% 32,841,500
2015-11-06 2015-11-04 2.555 13,136,556 -22,776 0.22% 33,567,821
2015-10-23 2015-10-20 2.634 13,159,332 -36,442 0.22% 34,666,001
2015-10-22 2015-10-19 2.687 13,195,774 -253,575 0.22% 35,457,241
2015-10-16 2015-10-14 2.674 13,449,349 +7,592 0.22% 35,961,451
2015-10-15 2015-10-13 2.674 13,441,757 -7,592 0.22% 35,941,151
2015-10-13 2015-10-09 2.740 13,449,349 -34,923 0.22% 36,847,201
2015-10-07 2015-10-05 2.661 13,484,272 -15,184 0.22% 35,877,219
2015-10-06 2015-10-02 2.661 13,499,456 -42,516 0.22% 35,917,619
2015-09-21 2015-09-17 2.595 13,541,972 -4,555 0.22% 35,138,890
2015-09-18 2015-09-16 2.582 13,546,527 -13,666 0.22% 34,972,279
2015-09-11 2015-09-09 2.647 13,560,193 -7,592 0.22% 35,900,610
2015-09-01 2015-08-28 2.713 13,567,785 -15,184 0.22% 36,814,260
2015-08-31 2015-08-27 2.700 13,582,969 -44,034 0.22% 36,676,550
2015-08-27 2015-08-25 2.595 13,627,003 -271,796 0.22% 35,359,530
2015-08-26 2015-08-24 2.990 13,898,799 +9,365,575 0.23% 41,555,040
2015-08-25 2015-08-21 3.314 4,533,224 +299,364 0.07% 15,024,001
2015-08-14 2015-08-12 3.328 4,233,860 -21,272 0.07% 14,091,560
2015-08-11 2015-08-07 3.300 4,255,132 -7,091 0.07% 14,042,339
2015-08-07 2015-08-05 3.215 4,262,223 -14,181 0.08% 13,705,080
2015-07-31 2015-07-29 3.258 4,276,404 +12,763 0.08% 13,931,609
2015-07-13 2015-07-09 3.089 4,263,641 +1,418 0.08% 13,168,470
2015-07-10 2015-07-08 2.708 4,262,223 -1,318,871 0.08% 11,541,120
2015-06-30 2015-06-26 3.794 5,581,094 +1,418 0.10% 21,172,990
2015-06-26 2015-06-24 3.921 5,579,676 -21,272 0.10% 21,875,820
2015-06-24 2015-06-22 3.892 5,600,948 -3,545 0.10% 21,801,240
2015-06-23 2015-06-19 3.737 5,604,493 -43,963 0.10% 20,945,599
2015-06-22 2015-06-18 3.751 5,648,456 -3,545 0.10% 21,189,561
2015-06-19 2015-06-17 3.836 5,652,001 +1,418,141 0.10% 21,681,120
2015-06-18 2015-06-16 3.681 4,233,860 -1,429,486 0.07% 15,584,310
2015-06-15 2015-06-11 3.765 5,663,346 -10,636 0.10% 21,325,289
2015-06-05 2015-06-03 4.287 5,673,982 -178,686 0.10% 24,326,079
2015-06-04 2015-06-02 4.174 5,852,668 -10,636 0.10% 24,431,840
2015-05-28 2015-05-26 4.457 5,863,304 +1,496,139 0.10% 26,130,039
2015-05-27 2015-05-22 4.414 4,367,165 -7,091 0.08% 19,277,669
2015-05-21 2015-05-19 4.541 4,374,256 -14,181 0.08% 19,864,180
2015-05-20 2015-05-18 4.541 4,388,437 -7,091 0.08% 19,928,578
2015-05-15 2015-05-13 4.386 4,395,528 +14,181 0.08% 19,278,889
2015-05-07 2015-05-05 4.837 4,381,347 -581,438 0.08% 21,193,971
2015-05-05 2015-04-30 4.837 4,962,785 +14,182 0.09% 24,006,572
2015-05-04 2015-04-29 4.767 4,948,603 -113,451 0.09% 23,589,019
2015-04-30 2015-04-28 4.837 5,062,054 -645,255 0.09% 24,486,768
2015-04-29 2015-04-27 4.823 5,707,309 -155,995 0.10% 27,527,582
2015-04-28 2015-04-24 4.795 5,863,304 +1,538,683 0.10% 28,114,599
2015-04-27 2015-04-23 4.866 4,324,621 -1,971,216 0.08% 21,041,550
2015-04-24 2015-04-22 4.992 6,295,837 +907,610 0.11% 31,431,659
2015-04-23 2015-04-21 4.640 5,388,227 +1,063,606 0.09% 25,000,711
2015-04-22 2015-04-20 4.527 4,324,621 -1,922,999 0.08% 19,577,790
2015-04-21 2015-04-17 4.851 6,247,620 -161,668 0.11% 30,309,838
2015-04-20 2015-04-16 4.950 6,409,288 +140,396 0.11% 31,726,888
2015-04-16 2015-04-14 4.964 6,268,892 -1,418,141 0.11% 31,120,318
2015-04-15 2015-04-13 5.373 7,687,033 +1,205,419 0.14% 41,304,207
2015-04-14 2015-04-10 4.992 6,481,614 -921,791 0.11% 32,359,142
2015-04-13 2015-04-09 4.809 7,403,405 -21,272 0.13% 35,603,809
2015-04-10 2015-04-08 4.626 7,424,677 -964,336 0.13% 34,344,878
2015-04-09 2015-04-02 3.892 8,389,013 +4,182,098 0.15% 32,653,559
2015-03-30 2015-03-26 3.483 4,206,915 +1,418 0.07% 14,654,509
2015-03-20 2015-03-18 3.286 4,205,497 -177,268 0.07% 13,819,229
2015-03-19 2015-03-17 3.385 4,382,765 -70,907 0.08% 14,834,400
2015-01-29 2015-01-27 3.653 4,453,672 +14,181 0.08% 16,267,790
2015-01-28 2015-01-26 3.653 4,439,491 +248,175 0.08% 16,215,992
2015-01-20 2015-01-16 3.822 4,191,316 +14,182 0.07% 16,018,811
2015-01-14 2015-01-12 4.231 4,177,134 +14,181 0.07% 17,672,998
2014-12-29 2014-12-22 4.823 4,162,953 -4,254 0.07% 20,078,820
2014-12-23 2014-12-19 4.880 4,167,207 +14,181 0.07% 20,334,418
2014-12-17 2014-12-15 5.105 4,153,026 -8,509 0.07% 21,202,340
2014-12-15 2014-12-11 5.218 4,161,535 -4,254 0.07% 21,715,301
2014-12-12 2014-12-10 5.260 4,165,789 -7,091 0.07% 21,913,748
2014-12-11 2014-12-09 5.162 4,172,880 -17,018 0.07% 21,539,100
2014-12-09 2014-12-05 5.401 4,189,898 -1,418 0.07% 22,631,472
2014-12-05 2014-12-03 5.373 4,191,316 +7,091 0.07% 22,520,911
2014-12-04 2014-12-02 5.542 4,184,225 -4,255 0.07% 23,190,929
2014-12-02 2014-11-28 5.627 4,188,480 -1,418 0.07% 23,568,933
2014-11-28 2014-11-26 5.655 4,189,898 -5,672 0.07% 23,695,092
2014-11-27 2014-11-25 5.782 4,195,570 -327,591 0.07% 24,259,699
2014-11-26 2014-11-24 5.810 4,523,161 -7,091 0.08% 26,281,481
2014-11-25 2014-11-21 5.768 4,530,252 -14,181 0.08% 26,131,013
2014-11-24 2014-11-20 5.796 4,544,433 -53,889 0.08% 26,340,990
2014-11-21 2014-11-19 5.810 4,598,322 -21,272 0.08% 26,718,198
2014-11-20 2014-11-18 5.782 4,619,594 -28,363 0.08% 26,711,498
2014-11-19 2014-11-17 5.571 4,647,957 -89,343 0.08% 25,892,249
2014-11-18 2014-11-14 5.712 4,737,300 -66,653 0.08% 27,058,049
2014-11-11 2014-11-07 5.359 4,803,953 -11,345 0.08% 25,745,001
2014-10-16 2014-10-14 5.148 4,815,298 -14,181 0.08% 24,787,151
2014-10-15 2014-10-13 5.162 4,829,479 -17,018 0.09% 24,928,258
2014-10-14 2014-10-10 5.218 4,846,497 -24,108 0.09% 25,289,500
2014-10-13 2014-10-09 5.303 4,870,605 -7,091 0.09% 25,827,438
2014-10-07 2014-10-03 5.105 4,877,696 -347,445 0.09% 24,901,980
2014-09-30 2014-09-26 5.359 5,225,141 +347,445 0.09% 28,002,202
2014-09-29 2014-09-25 5.232 4,877,696 -60,980 0.09% 25,521,090
2014-09-26 2014-09-24 5.204 4,938,676 -73,743 0.09% 25,700,849
2014-09-22 2014-09-18 5.148 5,012,419 -14,182 0.09% 25,801,847
2014-09-18 2014-09-16 5.105 5,026,601 -24,108 0.09% 25,662,180
2014-09-15 2014-09-11 5.246 5,050,709 -7,091 0.09% 26,497,558
2014-09-12 2014-09-10 5.303 5,057,800 -41,126 0.09% 26,820,080
2014-09-11 2014-09-08 5.387 5,098,926 +141,814 0.09% 27,469,619
2014-09-04 2014-09-02 5.232 4,957,112 -9,218 0.09% 25,936,610
2014-09-03 2014-09-01 5.260 4,966,330 -2,836 0.09% 26,124,920
2014-09-02 2014-08-29 5.458 4,969,166 -53,890 0.09% 27,120,959
2014-08-27 2014-08-25 5.733 5,023,056 +4,173,590 0.09% 28,797,774
2014-08-26 2014-08-22 5.718 849,466 +44,013 0.02% 4,857,665
2014-07-02 2014-06-27 5.923 805,453 -6,838 0.02% 4,770,897
2014-06-04 2014-05-30 5.528 812,291 -20,512 0.02% 4,490,640
2014-05-30 2014-05-28 5.119 832,803 -20,513 0.02% 4,262,998
2014-05-27 2014-05-23 5.177 853,316 -273,498 0.02% 4,417,921
2014-05-26 2014-05-22 4.987 1,126,814 +273,498 0.02% 5,619,678
2014-05-14 2014-05-12 4.753 853,316 -13,675 0.02% 4,056,001
2014-05-13 2014-05-09 4.402 866,991 +13,675 0.02% 3,816,682
2014-05-09 2014-05-07 4.841 853,316 -13,675 0.02% 4,130,881
2014-05-07 2014-05-02 4.885 866,991 -20,512 0.02% 4,235,122
2014-05-05 2014-04-30 4.739 887,503 +13,675 0.02% 4,205,520
2014-03-21 2014-03-19 5.850 873,828 +20,512 0.02% 5,111,999
2014-03-17 2014-03-13 6.084 853,316 +2,735 0.02% 5,191,682
2014-03-14 2014-03-12 6.143 850,581 -2,632,424 0.02% 5,224,802
2014-03-13 2014-03-11 6.640 3,483,005 -236,576 0.07% 23,126,760
2014-03-12 2014-03-10 6.918 3,719,581 +236,576 0.08% 25,731,198
2014-03-11 2014-03-07 6.362 3,483,005 -273,499 0.07% 22,158,900
2014-03-10 2014-03-06 6.450 3,756,504 +2,940,111 0.08% 24,228,542
2014-02-11 2014-02-07 5.104 816,393 +6,837 0.02% 4,167,058
2014-02-07 2014-02-05 5.382 809,556 +6,838 0.02% 4,357,120
2014-02-06 2014-02-04 5.806 802,718 -752,122 0.02% 4,660,777
2014-02-05 2014-01-30 5.894 1,554,840 +752,122 0.03% 9,164,222
2014-01-23 2014-01-21 6.479 802,718 +13,674 0.02% 5,200,817
2014-01-14 2014-01-10 3.101 789,044 -957,245 0.02% 2,446,481
2014-01-08 2014-01-06 3.071 1,746,289 +957,245 0.04% 5,363,401
2013-10-15 2013-10-10 3.393 789,044 -13,674 0.02% 2,677,282
2013-10-11 2013-10-09 3.378 802,718 -2,735 0.02% 2,711,938
2013-10-09 2013-10-07 3.481 805,453 -68,375 0.02% 2,803,638
2013-10-08 2013-10-04 3.744 873,828 -1,368 0.02% 3,271,680
2013-10-04 2013-10-02 3.803 875,196 -2,735 0.02% 3,328,001
2013-10-02 2013-09-27 3.481 877,931 -4,102 0.02% 3,055,921
2013-09-27 2013-09-25 3.452 882,033 -20,512 0.02% 3,044,400
2013-09-26 2013-09-24 3.408 902,545 -1,368 0.02% 3,075,598
2013-09-25 2013-09-23 3.393 903,913 -10,940 0.02% 3,067,040
2013-09-24 2013-09-19 3.203 914,853 -1,367 0.02% 2,930,220
2013-09-19 2013-09-17 3.203 916,220 -1,368 0.02% 2,934,599
2013-09-18 2013-09-16 3.159 917,588 -9,572 0.02% 2,898,720
2013-09-17 2013-09-13 3.144 927,160 -2,735 0.02% 2,915,399
2013-09-13 2013-09-11 3.144 929,895 -6,838 0.02% 2,923,999
2013-09-11 2013-09-09 3.144 936,733 -6,837 0.02% 2,945,501
2013-09-09 2013-09-05 2.910 943,570 -13,675 0.02% 2,746,199
2013-08-27 2013-08-23 3.269 957,245 +23,247 0.02% 3,128,896
2013-08-26 2013-08-22 3.207 933,998 +89,465 0.02% 2,995,578
2013-08-23 2013-08-21 3.253 844,533 -1,303 0.02% 2,747,520
2013-08-07 2013-08-05 3.115 845,836 -2,607 0.02% 2,634,939
2013-08-06 2013-08-02 2.992 848,443 -9,123 0.02% 2,538,901
2013-07-26 2013-07-24 2.885 857,566 -5,213 0.02% 2,474,080
2013-07-15 2013-07-11 2.793 862,779 -1,303 0.02% 2,409,680
2013-07-03 2013-06-28 2.670 864,082 -13,033 0.02% 2,307,239
2013-06-19 2013-06-17 2.639 877,115 -191,584 0.02% 2,315,119
2013-06-10 2013-06-06 2.762 1,068,699 -2,607 0.03% 2,952,000
2013-05-31 2013-05-29 2.808 1,071,306 -23,459 0.03% 3,008,521
2013-05-30 2013-05-28 2.686 1,094,765 -6,516 0.03% 2,940,000
2013-05-28 2013-05-24 2.455 1,101,281 -19,550 0.03% 2,703,999
2013-05-23 2013-05-21 2.501 1,120,831 -19,549 0.03% 2,803,601
2013-05-22 2013-05-20 2.471 1,140,380 -7,820 0.03% 2,817,500
2013-05-21 2013-05-16 2.501 1,148,200 -2,606 0.03% 2,872,060
2013-05-20 2013-05-15 2.455 1,150,806 -6,517 0.03% 2,825,599
2013-05-16 2013-05-14 2.394 1,157,323 -1,303 0.03% 2,770,560
2013-05-15 2013-05-13 2.333 1,158,626 -41,706 0.03% 2,702,559
2013-05-14 2013-05-10 2.333 1,200,332 -22,156 0.03% 2,799,841
2013-05-09 2013-05-07 2.256 1,222,488 -31,279 0.03% 2,757,721
2013-05-07 2013-05-03 2.240 1,253,767 -13,032 0.03% 2,809,041
2013-05-03 2013-04-30 2.026 1,266,799 -26,066 0.03% 2,566,079
2013-04-22 2013-04-18 1.918 1,292,865 +1,303 0.03% 2,480,000
2013-04-11 2013-04-09 1.949 1,291,562 +1,303 0.03% 2,517,140
2013-03-27 2013-03-25 1.964 1,290,259 -32,582 0.03% 2,534,401
2013-03-18 2013-03-14 1.934 1,322,841 -40,402 0.03% 2,557,800
2013-03-15 2013-03-13 1.918 1,363,243 -899,271 0.03% 2,615,000
2013-03-01 2013-02-27 1.964 2,262,514 -13,033 0.06% 4,444,160
2013-02-27 2013-02-25 2.010 2,275,547 -45,615 0.06% 4,574,520
2013-02-19 2013-02-15 2.118 2,321,162 -27,369 0.06% 4,915,559
2013-01-23 2013-01-21 1.872 2,348,531 -19,550 0.06% 4,396,879
2013-01-17 2013-01-15 1.841 2,368,081 +19,550 0.06% 4,360,800
2013-01-14 2013-01-10 1.857 2,348,531 -13,033 0.06% 4,360,839
2013-01-04 2013-01-02 1.857 2,361,564 -65,165 0.06% 4,385,039
2012-12-27 2012-12-20 1.811 2,426,729 -6,516 0.06% 4,394,320
2012-12-20 2012-12-18 1.811 2,433,245 -182,461 0.06% 4,406,119
2012-12-14 2012-12-12 1.841 2,615,706 +65,164 0.07% 4,816,800
2012-12-07 2012-12-05 1.795 2,550,542 -65,164 0.06% 4,579,381
2012-11-22 2012-11-20 1.857 2,615,706 -1,304 0.07% 4,856,940
2012-11-07 2012-11-05 1.934 2,617,010 -36,492 0.07% 5,060,161
2012-10-26 2012-10-24 1.780 2,653,502 -13,033 0.07% 4,723,521
2012-10-17 2012-10-15 1.688 2,666,535 -1,303 0.07% 4,501,201
2012-10-08 2012-10-04 1.673 2,667,838 -6,516 0.07% 4,462,460
2012-09-24 2012-09-20 1.719 2,674,354 -20,853 0.07% 4,596,479
2012-09-10 2012-09-06 1.627 2,695,207 -20,853 0.07% 4,384,160
2012-09-04 2012-08-31 1.673 2,716,060 -22,156 0.07% 4,543,121
2012-08-27 2012-08-23 1.964 2,738,216 +1,350,210 0.07% 5,378,561
2012-08-24 2012-08-22 1.915 1,388,006 +86,751 0.04% 2,658,241
2012-07-16 2012-07-12 1.997 1,301,255 -3,666 0.04% 2,598,600
2012-07-11 2012-07-09 1.948 1,304,921 -2,443 0.04% 2,541,841
2012-06-25 2012-06-21 1.850 1,307,364 -17,106 0.04% 2,418,199
2012-06-22 2012-06-20 1.817 1,324,470 -28,102 0.04% 2,406,480
2012-05-23 2012-05-21 1.473 1,352,572 -1,222 0.04% 1,992,600
2012-05-14 2012-05-10 1.621 1,353,794 -1,222 0.04% 2,193,840
2012-03-27 2012-03-23 1.702 1,355,016 -30,546 0.04% 2,306,720
2012-03-20 2012-03-16 1.784 1,385,562 +30,546 0.04% 2,472,120
2012-01-26 2012-01-19 1.833 1,355,016 -2,444 0.04% 2,484,160
2012-01-19 2012-01-17 1.801 1,357,460 -1,221 0.04% 2,444,201
2012-01-13 2012-01-11 1.702 1,358,681 -3,666 0.04% 2,312,959
2011-10-24 2011-10-20 1.702 1,362,347 -10,997 0.04% 2,319,200
2011-09-30 2011-09-27 1.751 1,373,344 -6,109 0.04% 2,405,361
2011-08-30 2011-08-26 2.079 1,379,453 -10,996 0.04% 2,867,661
2011-08-26 2011-08-24 2.046 1,390,449 -9,775 0.04% 2,845,000
2011-08-19 2011-08-17 2.153 1,400,224 -14,662 0.04% 3,015,113
2011-08-18 2011-08-16 2.137 1,414,886 +27,420 0.04% 3,023,067
2011-08-17 2011-08-15 2.036 1,387,466 -155,760 0.04% 2,825,521
2011-08-12 2011-08-10 2.036 1,543,226 -9,585 0.04% 3,142,720
2011-07-26 2011-07-22 2.137 1,552,811 -5,991 0.04% 3,317,759
2011-07-22 2011-07-20 2.153 1,558,802 -13,180 0.04% 3,356,580
2011-06-20 2011-06-16 2.070 1,571,982 -1,198 0.04% 3,253,760
2011-06-14 2011-06-10 2.103 1,573,180 -11,982 0.04% 3,308,760
2011-05-30 2011-05-26 2.120 1,585,162 -1,198 0.04% 3,360,421
2011-05-25 2011-05-23 2.153 1,586,360 -11,981 0.04% 3,415,921
2011-05-13 2011-05-11 2.137 1,598,341 -21,567 0.04% 3,415,039
2011-05-12 2011-05-09 2.120 1,619,908 -13,180 0.05% 3,434,080
2011-04-26 2011-04-20 2.053 1,633,088 +28,756 0.05% 3,352,980
2011-04-06 2011-04-01 2.203 1,604,332 -17,972 0.04% 3,534,960
2011-03-17 2011-03-15 2.053 1,622,304 -11,982 0.05% 3,330,839
2011-03-16 2011-03-14 2.120 1,634,286 -1,198 0.05% 3,464,560
2011-03-09 2011-03-07 2.187 1,635,484 -17,972 0.05% 3,576,300
2011-02-22 2011-02-18 2.370 1,653,456 -7,189 0.05% 3,919,199
2011-02-15 2011-02-11 2.320 1,660,645 -5,991 0.05% 3,853,079
2011-02-09 2011-02-07 2.470 1,666,636 -15,576 0.05% 4,117,359
2011-02-08 2011-02-02 2.470 1,682,212 -1,198 0.05% 4,155,839
2011-01-31 2011-01-27 2.437 1,683,410 -15,576 0.05% 4,102,599
2011-01-26 2011-01-24 2.454 1,698,986 -5,991 0.05% 4,168,919
2011-01-24 2011-01-20 2.454 1,704,977 -14,378 0.05% 4,183,619
2011-01-21 2011-01-19 2.487 1,719,355 -4,793 0.05% 4,276,300
2011-01-20 2011-01-18 2.470 1,724,148 -11,981 0.05% 4,259,441
2011-01-17 2011-01-13 2.470 1,736,129 -1,198 0.05% 4,289,039
2011-01-14 2011-01-12 2.437 1,737,327 -1,199 0.05% 4,233,999
2011-01-03 2010-12-29 2.504 1,738,526 -5,990 0.05% 4,353,001
2010-12-29 2010-12-24 2.487 1,744,516 -61,106 0.05% 4,338,879
2010-12-28 2010-12-22 2.521 1,805,622 -70,692 0.05% 4,551,139
2010-12-22 2010-12-20 2.420 1,876,314 -38,341 0.05% 4,541,401
2010-12-21 2010-12-17 2.420 1,914,655 -14,378 0.05% 4,634,201
2010-12-15 2010-12-13 2.370 1,929,033 -4,792 0.05% 4,572,401
2010-12-06 2010-12-02 2.354 1,933,825 -15,576 0.05% 4,551,480
2010-12-03 2010-12-01 2.354 1,949,401 -23,963 0.05% 4,588,139
2010-11-26 2010-11-24 2.203 1,973,364 -3,595 0.06% 4,348,079
2010-11-25 2010-11-23 2.153 1,976,959 -5,991 0.06% 4,257,000
2010-11-24 2010-11-22 2.203 1,982,950 -8,387 0.06% 4,369,201
2010-11-22 2010-11-18 2.220 1,991,337 -19,170 0.06% 4,420,921
2010-11-19 2010-11-17 2.253 2,010,507 -44,332 0.06% 4,530,599
2010-11-16 2010-11-12 2.320 2,054,839 -35,945 0.06% 4,767,700
2010-11-12 2010-11-10 2.420 2,090,784 -89,862 0.06% 5,060,501
2010-11-11 2010-11-09 2.370 2,180,646 -26,359 0.06% 5,168,801
2010-11-09 2010-11-05 2.270 2,207,005 -25,161 0.06% 5,010,240
2010-11-05 2010-11-03 2.237 2,232,166 -17,973 0.06% 4,992,839
2010-10-29 2010-10-27 2.036 2,250,139 -19,170 0.06% 4,582,321
2010-10-18 2010-10-14 2.087 2,269,309 -21,567 0.06% 4,735,000
2010-10-13 2010-10-11 2.036 2,290,876 -5,991 0.06% 4,665,280
2010-10-04 2010-09-29 2.036 2,296,867 -59,908 0.06% 4,677,481
2010-09-24 2010-09-21 2.103 2,356,775 -7,189 0.07% 4,956,841
2010-09-16 2010-09-14 2.053 2,363,964 -29,953 0.07% 4,853,581
2010-09-15 2010-09-13 2.036 2,393,917 -7,189 0.07% 4,875,119
2010-09-13 2010-09-09 2.020 2,401,106 -29,954 0.07% 4,849,679
2010-09-02 2010-08-31 1.986 2,431,060 -26,360 0.07% 4,829,019
2010-08-27 2010-08-25 2.003 2,457,420 -23,963 0.07% 4,922,401
2010-08-26 2010-08-24 2.003 2,481,383 -39,539 0.07% 4,970,400
2010-08-24 2010-08-20 2.087 2,520,922 +1,842,765 0.07% 5,261,391
2010-08-23 2010-08-19 2.087 678,157 +11,027 0.02% 1,415,375
2010-08-10 2010-08-06 2.036 667,130 +18,859 0.02% 1,358,400
2010-08-02 2010-07-29 2.036 648,271 -1,179 0.02% 1,320,000
2010-07-28 2010-07-26 2.036 649,450 -35,360 0.02% 1,322,401
2010-07-16 2010-07-14 2.036 684,810 +20,037 0.02% 1,394,400
2010-07-13 2010-07-09 2.053 664,773 +15,323 0.02% 1,364,881
2010-05-20 2010-05-18 2.104 649,450 -41,253 0.02% 1,366,481
2010-05-17 2010-05-13 2.036 690,703 -17,680 0.02% 1,406,399
2010-05-12 2010-05-10 2.070 708,383 -38,897 0.02% 1,466,439
2010-05-04 2010-04-30 2.240 747,280 +5,894 0.02% 1,673,761
2010-04-20 2010-04-16 2.291 741,386 +21,216 0.02% 1,698,299
2010-04-01 2010-03-30 2.308 720,170 -12,966 0.02% 1,661,920
2010-03-26 2010-03-24 2.325 733,136 +12,966 0.02% 1,704,281
2010-03-19 2010-03-17 2.376 720,170 +23,573 0.02% 1,710,800
2010-03-12 2010-03-10 2.409 696,597 +47,147 0.02% 1,678,441
2010-01-06 2010-01-04 2.393 649,450 +1,179 0.02% 1,553,821
2009-12-09 2009-12-07 2.393 648,271 -12,965 0.02% 1,551,000
2009-11-27 2009-11-25 2.342 661,236 +12,965 0.02% 1,548,359
2009-11-17 2009-11-13 2.460 648,271 -14,144 0.02% 1,595,000
2009-11-11 2009-11-09 2.376 662,415 +12,965 0.02% 1,573,600
2009-11-09 2009-11-05 2.291 649,450 +1,179 0.02% 1,487,701
2009-11-05 2009-11-03 2.325 648,271 -1,179 0.02% 1,507,000
2009-10-30 2009-10-28 2.409 649,450 +1,179 0.02% 1,564,841
2009-10-23 2009-10-21 2.562 648,271 +1,179 0.02% 1,661,000
2009-10-14 2009-10-12 2.528 647,092 +1,178 0.02% 1,636,019
2009-10-08 2009-10-06 2.596 645,914 +1,179 0.02% 1,676,881
2009-10-06 2009-10-02 2.664 644,735 -11,787 0.02% 1,717,580
2009-10-05 2009-09-30 2.749 656,522 0.02% 1,804,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top