History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-13 | 2025-10-09 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-10 | 2025-10-08 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-09 | 2025-10-06 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-08 | 2025-10-03 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-06 | 2025-10-02 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-03 | 2025-09-30 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-10-02 | 2025-09-29 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-30 | 2025-09-26 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-29 | 2025-09-25 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-26 | 2025-09-24 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-25 | 2025-09-23 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-24 | 2025-09-22 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-23 | 2025-09-19 | 0.107 | 57,132,996 | +0 | 0.50% | 6,113,231 |
| 2025-09-22 | 2025-09-18 | 0.107 | 57,132,996 | -100,000 | 0.50% | 6,113,231 |
| 2025-08-29 | 2025-08-27 | 0.107 | 57,232,996 | -1,000,000 | 0.50% | 6,123,931 |
| 2025-08-13 | 2025-08-11 | 0.107 | 58,232,996 | +96,000 | 0.51% | 6,230,931 |
| 2025-08-11 | 2025-08-07 | 0.108 | 58,136,996 | -20,000 | 0.51% | 6,278,796 |
| 2025-08-08 | 2025-08-06 | 0.108 | 58,156,996 | +120,000 | 0.51% | 6,280,956 |
| 2025-08-07 | 2025-08-05 | 0.111 | 58,036,996 | +238,079 | 0.51% | 6,442,107 |
| 2025-08-06 | 2025-08-04 | 0.110 | 57,798,917 | -145,933 | 0.51% | 6,357,881 |
| 2025-08-04 | 2025-07-31 | 0.110 | 57,944,850 | -124,000 | 0.51% | 6,373,934 |
| 2025-08-01 | 2025-07-30 | 0.112 | 58,068,850 | +1,206,000 | 0.51% | 6,503,711 |
| 2025-07-31 | 2025-07-29 | 0.115 | 56,862,850 | +52,000 | 0.50% | 6,539,228 |
| 2025-07-30 | 2025-07-28 | 0.110 | 56,810,850 | +560,000 | 0.50% | 6,249,194 |
| 2025-07-29 | 2025-07-25 | 0.119 | 56,250,850 | -16,000 | 0.49% | 6,693,851 |
| 2025-07-28 | 2025-07-24 | 0.118 | 56,266,850 | -6,102,000 | 0.49% | 6,639,488 |
| 2025-07-24 | 2025-07-22 | 0.118 | 62,368,850 | -1,000,000 | 0.55% | 7,359,524 |
| 2025-07-22 | 2025-07-18 | 0.122 | 63,368,850 | -500,000 | 0.55% | 7,731,000 |
| 2025-07-21 | 2025-07-17 | 0.121 | 63,868,850 | -96,000 | 0.56% | 7,728,131 |
| 2025-07-18 | 2025-07-16 | 0.121 | 63,964,850 | +80,000 | 0.56% | 7,739,747 |
| 2025-07-17 | 2025-07-15 | 0.125 | 63,884,850 | -1,500,000 | 0.56% | 7,985,606 |
| 2025-07-15 | 2025-07-11 | 0.127 | 65,384,850 | -30,000 | 0.57% | 8,303,876 |
| 2025-07-14 | 2025-07-10 | 0.127 | 65,414,850 | -290,000 | 0.57% | 8,307,686 |
| 2025-07-09 | 2025-07-07 | 0.117 | 65,704,850 | +60,000 | 0.57% | 7,687,467 |
| 2025-07-07 | 2025-07-03 | 0.111 | 65,644,850 | +50,000 | 0.57% | 7,286,578 |
| 2025-07-04 | 2025-07-02 | 0.116 | 65,594,850 | -66,000 | 0.57% | 7,609,003 |
| 2025-07-02 | 2025-06-27 | 0.113 | 65,660,850 | +80,000 | 0.57% | 7,419,676 |
| 2025-06-25 | 2025-06-23 | 0.106 | 65,580,850 | +70,000 | 0.57% | 6,951,570 |
| 2025-06-20 | 2025-06-18 | 0.117 | 65,510,850 | +10,000 | 0.57% | 7,664,769 |
| 2025-06-19 | 2025-06-17 | 0.120 | 65,500,850 | -132,000 | 0.57% | 7,860,102 |
| 2025-06-18 | 2025-06-16 | 0.126 | 65,632,850 | -50,000 | 0.57% | 8,269,739 |
| 2025-06-17 | 2025-06-13 | 0.118 | 65,682,850 | +240,000 | 0.57% | 7,750,576 |
| 2025-06-16 | 2025-06-12 | 0.123 | 65,442,850 | -30,000 | 0.57% | 8,049,471 |
| 2025-06-11 | 2025-06-09 | 0.120 | 65,472,850 | -52,000 | 0.57% | 7,856,742 |
| 2025-06-09 | 2025-06-05 | 0.121 | 65,524,850 | +192,000 | 0.57% | 7,928,507 |
| 2025-06-05 | 2025-06-03 | 0.117 | 65,332,850 | +44,000 | 0.57% | 7,643,943 |
| 2025-06-04 | 2025-06-02 | 0.114 | 65,288,850 | -80,000 | 0.57% | 7,442,929 |
| 2025-06-03 | 2025-05-30 | 0.115 | 65,368,850 | -500,000 | 0.57% | 7,517,418 |
| 2025-05-29 | 2025-05-27 | 0.120 | 65,868,850 | +80,000 | 0.58% | 7,904,262 |
| 2025-05-23 | 2025-05-21 | 0.120 | 65,788,850 | -10,000 | 0.57% | 7,894,662 |
| 2025-05-21 | 2025-05-19 | 0.119 | 65,798,850 | -340,000 | 0.58% | 7,830,063 |
| 2025-05-20 | 2025-05-16 | 0.118 | 66,138,850 | -86,000 | 0.58% | 7,804,384 |
| 2025-05-19 | 2025-05-15 | 0.121 | 66,224,850 | -10,000 | 0.58% | 8,013,207 |
| 2025-05-14 | 2025-05-12 | 0.120 | 66,234,850 | -130,000 | 0.58% | 7,948,182 |
| 2025-05-13 | 2025-05-09 | 0.116 | 66,364,850 | +300,000 | 0.58% | 7,698,323 |
| 2025-05-08 | 2025-05-06 | 0.121 | 66,064,850 | +250,000 | 0.58% | 7,993,847 |
| 2025-05-06 | 2025-04-30 | 0.120 | 65,814,850 | +610,000 | 0.58% | 7,897,782 |
| 2025-04-29 | 2025-04-25 | 0.124 | 65,204,850 | +404,000 | 0.57% | 8,085,401 |
| 2025-04-28 | 2025-04-24 | 0.124 | 64,800,850 | +126,000 | 0.57% | 8,035,305 |
| 2025-04-24 | 2025-04-22 | 0.120 | 64,674,850 | -24,000 | 0.57% | 7,760,982 |
| 2025-04-23 | 2025-04-17 | 0.125 | 64,698,850 | +124,000 | 0.57% | 8,087,356 |
| 2025-04-22 | 2025-04-16 | 0.120 | 64,574,850 | +380,000 | 0.56% | 7,748,982 |
| 2025-04-17 | 2025-04-15 | 0.122 | 64,194,850 | +542,000 | 0.56% | 7,831,772 |
| 2025-04-14 | 2025-04-10 | 0.129 | 63,652,850 | +260,000 | 0.56% | 8,211,218 |
| 2025-04-11 | 2025-04-09 | 0.129 | 63,392,850 | +654,000 | 0.55% | 8,177,678 |
| 2025-04-10 | 2025-04-08 | 0.125 | 62,738,850 | +100,000 | 0.55% | 7,842,356 |
| 2025-04-09 | 2025-04-07 | 0.122 | 62,638,850 | +86,000 | 0.55% | 7,641,940 |
| 2025-04-08 | 2025-04-03 | 0.147 | 62,552,850 | -120,000 | 0.55% | 9,195,269 |
| 2025-04-07 | 2025-04-02 | 0.153 | 62,672,850 | +200,000 | 0.55% | 9,588,946 |
| 2025-04-03 | 2025-04-01 | 0.154 | 62,472,850 | +100,000 | 0.55% | 9,620,819 |
| 2025-04-02 | 2025-03-31 | 0.154 | 62,372,850 | -8,000 | 0.55% | 9,605,419 |
| 2025-04-01 | 2025-03-28 | 0.161 | 62,380,850 | -44,000 | 0.55% | 10,043,317 |
| 2025-03-31 | 2025-03-27 | 0.165 | 62,424,850 | -56,000 | 0.55% | 10,300,100 |
| 2025-03-28 | 2025-03-26 | 0.154 | 62,480,850 | +100,000 | 0.55% | 9,622,051 |
| 2025-03-27 | 2025-03-25 | 0.160 | 62,380,850 | +500,000 | 0.55% | 9,980,936 |
| 2025-03-26 | 2025-03-24 | 0.161 | 61,880,850 | -124,000 | 0.54% | 9,962,817 |
| 2025-03-25 | 2025-03-21 | 0.167 | 62,004,850 | +174,000 | 0.54% | 10,354,810 |
| 2025-03-21 | 2025-03-19 | 0.188 | 61,830,850 | -24,000 | 0.54% | 11,624,200 |
| 2025-03-18 | 2025-03-14 | 0.198 | 61,854,850 | -782,000 | 0.54% | 12,247,260 |
| 2025-03-14 | 2025-03-12 | 0.181 | 62,636,850 | -166,000 | 0.55% | 11,337,270 |
| 2025-03-12 | 2025-03-10 | 0.168 | 62,802,850 | -106,000 | 0.55% | 10,550,879 |
| 2025-03-11 | 2025-03-07 | 0.164 | 62,908,850 | -32,000 | 0.55% | 10,317,051 |
| 2025-03-10 | 2025-03-06 | 0.164 | 62,940,850 | -30,000 | 0.55% | 10,322,299 |
| 2025-03-07 | 2025-03-05 | 0.156 | 62,970,850 | +50,000 | 0.55% | 9,823,453 |
| 2025-03-04 | 2025-02-28 | 0.159 | 62,920,850 | -72,000 | 0.55% | 10,004,415 |
| 2025-02-28 | 2025-02-26 | 0.155 | 62,992,850 | +104,000 | 0.55% | 9,763,892 |
| 2025-02-26 | 2025-02-24 | 0.155 | 62,888,850 | +72,000 | 0.55% | 9,747,772 |
| 2025-02-21 | 2025-02-19 | 0.158 | 62,816,850 | +218,000 | 0.55% | 9,925,062 |
| 2025-02-20 | 2025-02-18 | 0.159 | 62,598,850 | -100,000 | 0.55% | 9,953,217 |
| 2025-02-19 | 2025-02-17 | 0.166 | 62,698,850 | +32,000 | 0.55% | 10,408,009 |
| 2025-02-18 | 2025-02-14 | 0.173 | 62,666,850 | -32,000 | 0.55% | 10,841,365 |
| 2025-02-17 | 2025-02-13 | 0.167 | 62,698,850 | -16,000 | 0.55% | 10,470,708 |
| 2025-02-14 | 2025-02-12 | 0.180 | 62,714,850 | -10,000 | 0.55% | 11,288,673 |
| 2025-02-13 | 2025-02-11 | 0.154 | 62,724,850 | +398,000 | 0.55% | 9,659,627 |
| 2025-02-12 | 2025-02-10 | 0.155 | 62,326,850 | -24,000 | 0.54% | 9,660,662 |
| 2025-02-10 | 2025-02-06 | 0.160 | 62,350,850 | +492,000 | 0.54% | 9,976,136 |
| 2025-02-07 | 2025-02-05 | 0.155 | 61,858,850 | +269,934 | 0.54% | 9,588,122 |
| 2025-02-06 | 2025-02-04 | 0.154 | 61,588,916 | -2,000 | 0.54% | 9,484,693 |
| 2025-02-05 | 2025-02-03 | 0.153 | 61,590,916 | -50,000 | 0.54% | 9,423,410 |
| 2025-02-04 | 2025-01-28 | 0.149 | 61,640,916 | -100,000 | 0.54% | 9,184,496 |
| 2025-01-27 | 2025-01-23 | 0.160 | 61,740,916 | +118,000 | 0.54% | 9,878,547 |
| 2025-01-23 | 2025-01-21 | 0.169 | 61,622,916 | -108,000 | 0.54% | 10,414,273 |
| 2025-01-21 | 2025-01-17 | 0.158 | 61,730,916 | +60,000 | 0.54% | 9,753,485 |
| 2025-01-20 | 2025-01-16 | 0.160 | 61,670,916 | +28,000 | 0.54% | 9,867,347 |
| 2025-01-17 | 2025-01-15 | 0.163 | 61,642,916 | -60,000 | 0.54% | 10,047,795 |
| 2025-01-16 | 2025-01-14 | 0.160 | 61,702,916 | +12,000 | 0.54% | 9,872,467 |
| 2025-01-14 | 2025-01-10 | 0.156 | 61,690,916 | +18,000 | 0.54% | 9,623,783 |
| 2025-01-06 | 2025-01-02 | 0.170 | 61,672,916 | +88,000 | 0.54% | 10,484,396 |
| 2025-01-03 | 2024-12-31 | 0.180 | 61,584,916 | +120,000 | 0.54% | 11,085,285 |
| 2025-01-02 | 2024-12-27 | 0.190 | 61,464,916 | -10,000 | 0.54% | 11,678,334 |
| 2024-12-30 | 2024-12-24 | 0.185 | 61,474,916 | +50,000 | 0.54% | 11,372,859 |
| 2024-12-18 | 2024-12-16 | 0.193 | 61,424,916 | +100,000 | 0.54% | 11,855,009 |
| 2024-12-17 | 2024-12-13 | 0.196 | 61,324,916 | +80,000 | 0.54% | 12,019,684 |
| 2024-12-13 | 2024-12-11 | 0.201 | 61,244,916 | -46,000 | 0.54% | 12,310,228 |
| 2024-12-11 | 2024-12-09 | 0.204 | 61,290,916 | -70,000 | 0.54% | 12,503,347 |
| 2024-12-10 | 2024-12-06 | 0.198 | 61,360,916 | -2,000 | 0.54% | 12,149,461 |
| 2024-12-06 | 2024-12-04 | 0.198 | 61,362,916 | +160,000 | 0.54% | 12,149,857 |
| 2024-12-04 | 2024-12-02 | 0.200 | 61,202,916 | +98,000 | 0.53% | 12,240,583 |
| 2024-12-02 | 2024-11-28 | 0.203 | 61,104,916 | +20,000 | 0.53% | 12,404,298 |
| 2024-11-29 | 2024-11-27 | 0.206 | 61,084,916 | +96,000 | 0.53% | 12,583,493 |
| 2024-11-28 | 2024-11-26 | 0.204 | 60,988,916 | +12,000 | 0.53% | 12,441,739 |
| 2024-11-26 | 2024-11-22 | 0.204 | 60,976,916 | +544,000 | 0.53% | 12,439,291 |
| 2024-11-22 | 2024-11-20 | 0.213 | 60,432,916 | -4,000 | 0.53% | 12,872,211 |
| 2024-11-21 | 2024-11-19 | 0.210 | 60,436,916 | +100,000 | 0.53% | 12,691,752 |
| 2024-11-19 | 2024-11-15 | 0.208 | 60,336,916 | -664,000 | 0.53% | 12,550,079 |
| 2024-11-18 | 2024-11-14 | 0.207 | 61,000,916 | -236,000 | 0.53% | 12,627,190 |
| 2024-11-15 | 2024-11-13 | 0.218 | 61,236,916 | -150,000 | 0.54% | 13,349,648 |
| 2024-11-13 | 2024-11-11 | 0.227 | 61,386,916 | -332,000 | 0.54% | 13,934,830 |
| 2024-11-12 | 2024-11-08 | 0.240 | 61,718,916 | -40,000 | 0.54% | 14,812,540 |
| 2024-11-11 | 2024-11-07 | 0.246 | 61,758,916 | +12,000 | 0.54% | 15,192,693 |
| 2024-11-08 | 2024-11-06 | 0.219 | 61,746,916 | +112,000 | 0.54% | 13,522,575 |
| 2024-11-07 | 2024-11-05 | 0.218 | 61,634,916 | +358,000 | 0.54% | 13,436,412 |
| 2024-11-06 | 2024-11-04 | 0.216 | 61,276,916 | -210,000 | 0.54% | 13,235,814 |
| 2024-11-01 | 2024-10-30 | 0.219 | 61,486,916 | +134,000 | 0.54% | 13,465,635 |
| 2024-10-30 | 2024-10-28 | 0.217 | 61,352,916 | -600,000 | 0.54% | 13,313,583 |
| 2024-10-29 | 2024-10-25 | 0.210 | 61,952,916 | -600,000 | 0.54% | 13,010,112 |
| 2024-10-25 | 2024-10-23 | 0.216 | 62,552,916 | -120,000 | 0.55% | 13,511,430 |
| 2024-10-24 | 2024-10-22 | 0.214 | 62,672,916 | -30,000 | 0.55% | 13,412,004 |
| 2024-10-23 | 2024-10-21 | 0.209 | 62,702,916 | -40,000 | 0.55% | 13,104,909 |
| 2024-10-22 | 2024-10-18 | 0.217 | 62,742,916 | -2,000 | 0.55% | 13,615,213 |
| 2024-10-21 | 2024-10-17 | 0.206 | 62,744,916 | -350,002 | 0.55% | 12,925,453 |
| 2024-10-18 | 2024-10-16 | 0.218 | 63,094,918 | -270,000 | 0.55% | 13,754,692 |
| 2024-10-17 | 2024-10-15 | 0.205 | 63,364,918 | +40,000 | 0.55% | 12,989,808 |
| 2024-10-16 | 2024-10-14 | 0.221 | 63,324,918 | +10,036 | 0.55% | 13,994,807 |
| 2024-10-15 | 2024-10-10 | 0.217 | 63,314,882 | -1,900,000 | 0.55% | 13,739,329 |
| 2024-10-14 | 2024-10-09 | 0.223 | 65,214,882 | -204,001 | 0.57% | 14,542,919 |
| 2024-10-10 | 2024-10-08 | 0.255 | 65,418,883 | +258,000 | 0.57% | 16,681,815 |
| 2024-10-09 | 2024-10-07 | 0.340 | 65,160,883 | -2,287,000 | 0.57% | 22,154,700 |
| 2024-10-08 | 2024-10-04 | 0.340 | 67,447,883 | +60,000 | 0.59% | 22,932,280 |
| 2024-10-07 | 2024-10-03 | 0.335 | 67,387,883 | +486,000 | 0.59% | 22,574,941 |
| 2024-10-04 | 2024-10-02 | 0.365 | 66,901,883 | -377,969 | 0.58% | 24,419,187 |
| 2024-10-03 | 2024-09-30 | 0.249 | 67,279,852 | -176,210 | 0.59% | 16,752,683 |
| 2024-10-02 | 2024-09-27 | 0.218 | 67,456,062 | -698,000 | 0.59% | 14,705,422 |
| 2024-09-30 | 2024-09-26 | 0.207 | 68,154,062 | -880,000 | 0.60% | 14,107,891 |
| 2024-09-27 | 2024-09-25 | 0.190 | 69,034,062 | -100,000 | 0.60% | 13,116,472 |
| 2024-09-26 | 2024-09-24 | 0.180 | 69,134,062 | -260,000 | 0.60% | 12,444,131 |
| 2024-09-25 | 2024-09-23 | 0.158 | 69,394,062 | -180,000 | 0.61% | 10,964,262 |
| 2024-09-24 | 2024-09-20 | 0.152 | 69,574,062 | -50,000 | 0.61% | 10,575,257 |
| 2024-09-23 | 2024-09-19 | 0.148 | 69,624,062 | +670,000 | 0.61% | 10,304,361 |
| 2024-09-20 | 2024-09-17 | 0.126 | 68,954,062 | -12,000 | 0.60% | 8,688,212 |
| 2024-09-19 | 2024-09-16 | 0.128 | 68,966,062 | -6,000 | 0.60% | 8,827,656 |
| 2024-09-13 | 2024-09-11 | 0.127 | 68,972,062 | -70,000 | 0.60% | 8,759,452 |
| 2024-09-12 | 2024-09-10 | 0.142 | 69,042,062 | +400,000 | 0.60% | 9,803,973 |
| 2024-09-11 | 2024-09-09 | 0.168 | 68,642,062 | +40,000 | 0.60% | 11,531,866 |
| 2024-09-10 | 2024-09-05 | 0.172 | 68,602,062 | -4,000 | 0.60% | 11,799,555 |
| 2024-09-04 | 2024-09-02 | 0.166 | 68,606,062 | -32,000 | 0.60% | 11,388,606 |
| 2024-09-03 | 2024-08-30 | 0.168 | 68,638,062 | -60,000 | 0.60% | 11,531,194 |
| 2024-09-02 | 2024-08-29 | 0.159 | 68,698,062 | -66,000 | 0.60% | 10,922,992 |
| 2024-08-26 | 2024-08-22 | 0.161 | 68,764,062 | -10,000 | 0.60% | 11,071,014 |
| 2024-08-23 | 2024-08-21 | 0.167 | 68,774,062 | -22,000 | 0.60% | 11,485,268 |
| 2024-08-22 | 2024-08-20 | 0.167 | 68,796,062 | +60,000 | 0.60% | 11,488,942 |
| 2024-08-21 | 2024-08-19 | 0.165 | 68,736,062 | -646,000 | 0.60% | 11,341,450 |
| 2024-08-20 | 2024-08-16 | 0.179 | 69,382,062 | -100,000 | 0.61% | 12,419,389 |
| 2024-08-19 | 2024-08-15 | 0.179 | 69,482,062 | +100,000 | 0.61% | 12,437,289 |
| 2024-08-16 | 2024-08-14 | 0.177 | 69,382,062 | +1,016,000 | 0.61% | 12,280,625 |
| 2024-08-15 | 2024-08-13 | 0.172 | 68,366,062 | -50,000 | 0.60% | 11,758,963 |
| 2024-08-14 | 2024-08-12 | 0.172 | 68,416,062 | +100,000 | 0.60% | 11,767,563 |
| 2024-08-13 | 2024-08-09 | 0.187 | 68,316,062 | +124,000 | 0.60% | 12,775,104 |
| 2024-08-12 | 2024-08-08 | 0.175 | 68,192,062 | -100,000 | 0.60% | 11,933,611 |
| 2024-08-09 | 2024-08-07 | 0.170 | 68,292,062 | -300,000 | 0.60% | 11,609,651 |
| 2024-08-07 | 2024-08-05 | 0.168 | 68,592,062 | -8,000 | 0.60% | 11,523,466 |
| 2024-08-01 | 2024-07-30 | 0.168 | 68,600,062 | -2,000 | 0.60% | 11,524,810 |
| 2024-07-31 | 2024-07-29 | 0.172 | 68,602,062 | -20,000 | 0.60% | 11,799,555 |
| 2024-07-25 | 2024-07-23 | 0.179 | 68,622,062 | -10,000 | 0.60% | 12,283,349 |
| 2024-07-24 | 2024-07-22 | 0.181 | 68,632,062 | +70,000 | 0.60% | 12,422,403 |
| 2024-07-15 | 2024-07-11 | 0.193 | 68,562,062 | +300,000 | 0.60% | 13,232,478 |
| 2024-07-12 | 2024-07-10 | 0.183 | 68,262,062 | +44,000 | 0.60% | 12,491,957 |
| 2024-07-10 | 2024-07-08 | 0.183 | 68,218,062 | +100,000 | 0.60% | 12,483,905 |
| 2024-07-09 | 2024-07-05 | 0.192 | 68,118,062 | -36,000 | 0.60% | 13,078,668 |
| 2024-07-04 | 2024-07-02 | 0.190 | 68,154,062 | +400,000 | 0.60% | 12,949,272 |
| 2024-06-28 | 2024-06-26 | 0.195 | 67,754,062 | +40,000 | 0.59% | 13,212,042 |
| 2024-06-26 | 2024-06-24 | 0.195 | 67,714,062 | +30,000 | 0.59% | 13,204,242 |
| 2024-06-25 | 2024-06-21 | 0.204 | 67,684,062 | -186,000 | 0.59% | 13,807,549 |
| 2024-06-24 | 2024-06-20 | 0.210 | 67,870,062 | +76,000 | 0.59% | 14,252,713 |
| 2024-06-21 | 2024-06-19 | 0.221 | 67,794,062 | -200,000 | 0.59% | 14,982,488 |
| 2024-06-20 | 2024-06-18 | 0.220 | 67,994,062 | -10,000 | 0.59% | 14,958,694 |
| 2024-06-19 | 2024-06-17 | 0.220 | 68,004,062 | -140,000 | 0.59% | 14,960,894 |
| 2024-06-18 | 2024-06-14 | 0.225 | 68,144,062 | +116,000 | 0.60% | 15,332,414 |
| 2024-06-13 | 2024-06-11 | 0.216 | 68,028,062 | +200,000 | 0.59% | 14,694,061 |
| 2024-06-12 | 2024-06-07 | 0.225 | 67,828,062 | +200,000 | 0.59% | 15,261,314 |
| 2024-06-11 | 2024-06-06 | 0.219 | 67,628,062 | +130,000 | 0.59% | 14,810,546 |
| 2024-06-07 | 2024-06-05 | 0.233 | 67,498,062 | -222,000 | 0.59% | 15,727,048 |
| 2024-06-06 | 2024-06-04 | 0.250 | 67,720,062 | -100,000 | 0.59% | 16,930,016 |
| 2024-06-04 | 2024-05-31 | 0.243 | 67,820,062 | +210,000 | 0.59% | 16,480,275 |
| 2024-06-03 | 2024-05-30 | 0.255 | 67,610,062 | -210,000 | 0.59% | 17,240,566 |
| 2024-05-31 | 2024-05-29 | 0.270 | 67,820,062 | -204,000 | 0.59% | 18,311,417 |
| 2024-05-30 | 2024-05-28 | 0.270 | 68,024,062 | +200,000 | 0.59% | 18,366,497 |
| 2024-05-29 | 2024-05-27 | 0.280 | 67,824,062 | -300,000 | 0.59% | 18,990,737 |
| 2024-05-28 | 2024-05-24 | 0.265 | 68,124,062 | +78,000 | 0.60% | 18,052,876 |
| 2024-05-27 | 2024-05-23 | 0.285 | 68,046,062 | -3,930,000 | 0.59% | 19,393,128 |
| 2024-05-24 | 2024-05-22 | 0.300 | 71,976,062 | +220,000 | 0.63% | 21,592,819 |
| 2024-05-23 | 2024-05-21 | 0.300 | 71,756,062 | +100,000 | 0.63% | 21,526,819 |
| 2024-05-22 | 2024-05-20 | 0.315 | 71,656,062 | +46,000 | 0.63% | 22,571,660 |
| 2024-05-21 | 2024-05-17 | 0.340 | 71,610,062 | -378,000 | 0.63% | 24,347,421 |
| 2024-05-20 | 2024-05-16 | 0.335 | 71,988,062 | -1,150,000 | 0.63% | 24,116,001 |
| 2024-05-17 | 2024-05-14 | 0.290 | 73,138,062 | +140,000 | 0.64% | 21,210,038 |
| 2024-05-16 | 2024-05-13 | 0.310 | 72,998,062 | +264,000 | 0.64% | 22,629,399 |
| 2024-05-14 | 2024-05-10 | 0.295 | 72,734,062 | -888,000 | 0.64% | 21,456,548 |
| 2024-05-13 | 2024-05-09 | 0.204 | 73,622,062 | -610,000 | 0.64% | 15,018,901 |
| 2024-05-10 | 2024-05-08 | 0.178 | 74,232,062 | +100,000 | 0.65% | 13,213,307 |
| 2024-05-09 | 2024-05-07 | 0.194 | 74,132,062 | -185,066 | 0.65% | 14,381,620 |
| 2024-05-08 | 2024-05-06 | 0.188 | 74,317,128 | +206,000 | 0.65% | 13,971,620 |
| 2024-05-07 | 2024-05-03 | 0.179 | 74,111,128 | +64,000 | 0.65% | 13,265,892 |
| 2024-05-06 | 2024-05-02 | 0.184 | 74,047,128 | +10,000 | 0.65% | 13,624,672 |
| 2024-05-03 | 2024-04-30 | 0.190 | 74,037,128 | +82,000 | 0.65% | 14,067,054 |
| 2024-05-02 | 2024-04-29 | 0.161 | 73,955,128 | +398,000 | 0.65% | 11,906,776 |
| 2024-04-30 | 2024-04-26 | 0.145 | 73,557,128 | -458,000 | 0.64% | 10,665,784 |
| 2024-04-29 | 2024-04-25 | 0.135 | 74,015,128 | +238,000 | 0.65% | 9,992,042 |
| 2024-04-16 | 2024-04-12 | 0.133 | 73,777,128 | -224,000 | 0.64% | 9,812,358 |
| 2024-04-12 | 2024-04-10 | 0.141 | 74,001,128 | -200,000 | 0.65% | 10,434,159 |
| 2024-04-11 | 2024-04-09 | 0.141 | 74,201,128 | -152,000 | 0.65% | 10,462,359 |
| 2024-04-10 | 2024-04-08 | 0.129 | 74,353,128 | -120,000 | 0.65% | 9,591,554 |
| 2024-04-09 | 2024-04-05 | 0.127 | 74,473,128 | +100,000 | 0.65% | 9,458,087 |
| 2024-04-08 | 2024-04-03 | 0.133 | 74,373,128 | +242,000 | 0.65% | 9,891,626 |
| 2024-04-05 | 2024-04-02 | 0.138 | 74,131,128 | -2,000 | 0.65% | 10,230,096 |
| 2024-04-03 | 2024-03-28 | 0.143 | 74,133,128 | +895,289 | 0.65% | 10,601,037 |
| 2024-04-02 | 2024-03-27 | 0.139 | 73,237,839 | -140,000 | 0.64% | 10,180,060 |
| 2024-03-28 | 2024-03-26 | 0.147 | 73,377,839 | -90,000 | 0.64% | 10,786,542 |
| 2024-03-26 | 2024-03-22 | 0.154 | 73,467,839 | +2,306,000 | 0.64% | 11,314,047 |
| 2024-03-25 | 2024-03-21 | 0.159 | 71,161,839 | -20,000 | 0.62% | 11,314,732 |
| 2024-03-22 | 2024-03-20 | 0.159 | 71,181,839 | -290,000 | 0.62% | 11,317,912 |
| 2024-03-21 | 2024-03-19 | 0.160 | 71,471,839 | +120,000 | 0.62% | 11,435,494 |
| 2024-03-20 | 2024-03-18 | 0.161 | 71,351,839 | -562,000 | 0.62% | 11,487,646 |
| 2024-03-14 | 2024-03-12 | 0.164 | 71,913,839 | -90,000 | 0.63% | 11,793,870 |
| 2024-03-13 | 2024-03-11 | 0.155 | 72,003,839 | -393,289 | 0.63% | 11,160,595 |
| 2024-03-12 | 2024-03-08 | 0.153 | 72,397,128 | +50,000 | 0.63% | 11,076,761 |
| 2024-03-07 | 2024-03-05 | 0.152 | 72,347,128 | +170,000 | 0.63% | 10,996,763 |
| 2024-03-06 | 2024-03-04 | 0.163 | 72,177,128 | -24,000 | 0.63% | 11,764,872 |
| 2024-03-01 | 2024-02-28 | 0.167 | 72,201,128 | +204,000 | 0.63% | 12,057,588 |
| 2024-02-29 | 2024-02-27 | 0.169 | 71,997,128 | -250,000 | 0.63% | 12,167,515 |
| 2024-02-27 | 2024-02-23 | 0.169 | 72,247,128 | +150,000 | 0.63% | 12,209,765 |
| 2024-02-26 | 2024-02-22 | 0.170 | 72,097,128 | -160,000 | 0.63% | 12,256,512 |
| 2024-02-23 | 2024-02-21 | 0.172 | 72,257,128 | +160,000 | 0.63% | 12,428,226 |
| 2024-02-22 | 2024-02-20 | 0.163 | 72,097,128 | +100,000 | 0.63% | 11,751,832 |
| 2024-02-21 | 2024-02-19 | 0.171 | 71,997,128 | -166,000 | 0.63% | 12,311,509 |
| 2024-02-20 | 2024-02-16 | 0.153 | 72,163,128 | -162,000 | 0.63% | 11,040,959 |
| 2024-02-19 | 2024-02-15 | 0.137 | 72,325,128 | +4,000 | 0.63% | 9,908,543 |
| 2024-02-16 | 2024-02-14 | 0.134 | 72,321,128 | +122,000 | 0.63% | 9,691,031 |
| 2024-02-15 | 2024-02-09 | 0.212 | 72,199,128 | +1,225,100 | 0.63% | 15,306,215 |
| 2024-02-07 | 2024-02-05 | 0.227 | 70,974,028 | -2,000 | 0.62% | 16,111,104 |
| 2024-01-30 | 2024-01-26 | 0.249 | 70,976,028 | -10,000 | 0.62% | 17,673,031 |
| 2024-01-29 | 2024-01-25 | 0.255 | 70,986,028 | -6,000 | 0.62% | 18,101,437 |
| 2024-01-25 | 2024-01-23 | 0.232 | 70,992,028 | -466,000 | 0.62% | 16,470,150 |
| 2024-01-19 | 2024-01-17 | 0.236 | 71,458,028 | +850,000 | 0.62% | 16,864,095 |
| 2024-01-16 | 2024-01-12 | 0.260 | 70,608,028 | +190,000 | 0.62% | 18,358,087 |
| 2024-01-12 | 2024-01-10 | 0.260 | 70,418,028 | +30,000 | 0.62% | 18,308,687 |
| 2024-01-09 | 2024-01-05 | 0.275 | 70,388,028 | +12,000 | 0.62% | 19,356,708 |
| 2024-01-08 | 2024-01-04 | 0.280 | 70,376,028 | -4,000 | 0.62% | 19,705,288 |
| 2024-01-04 | 2024-01-02 | 0.290 | 70,380,028 | +100,000 | 0.62% | 20,410,208 |
| 2024-01-03 | 2023-12-29 | 0.300 | 70,280,028 | +80,000 | 0.61% | 21,084,008 |
| 2023-12-29 | 2023-12-27 | 0.290 | 70,200,028 | -4,000 | 0.61% | 20,358,008 |
| 2023-12-27 | 2023-12-21 | 0.295 | 70,204,028 | -138,000 | 0.61% | 20,710,188 |
| 2023-12-21 | 2023-12-19 | 0.280 | 70,342,028 | -50,000 | 0.61% | 19,695,768 |
| 2023-12-19 | 2023-12-15 | 0.320 | 70,392,028 | +70,000 | 0.62% | 22,525,449 |
| 2023-12-14 | 2023-12-12 | 0.320 | 70,322,028 | -10,000 | 0.61% | 22,503,049 |
| 2023-12-13 | 2023-12-11 | 0.305 | 70,332,028 | +70,000 | 0.61% | 21,451,269 |
| 2023-12-06 | 2023-12-04 | 0.325 | 70,262,028 | -78,000 | 0.61% | 22,835,159 |
| 2023-12-05 | 2023-12-01 | 0.345 | 70,340,028 | -12,000 | 0.61% | 24,267,310 |
| 2023-12-04 | 2023-11-30 | 0.360 | 70,352,028 | +50,000 | 0.61% | 25,326,730 |
| 2023-12-01 | 2023-11-29 | 0.370 | 70,302,028 | +48,000 | 0.61% | 26,011,750 |
| 2023-11-30 | 2023-11-28 | 0.380 | 70,254,028 | -10,000 | 0.61% | 26,696,531 |
| 2023-11-28 | 2023-11-24 | 0.405 | 70,264,028 | +40,000 | 0.61% | 28,456,931 |
| 2023-11-23 | 2023-11-21 | 0.395 | 70,224,028 | +80,000 | 0.61% | 27,738,491 |
| 2023-11-22 | 2023-11-20 | 0.390 | 70,144,028 | +280,000 | 0.61% | 27,356,171 |
| 2023-11-16 | 2023-11-14 | 0.400 | 69,864,028 | +150,000 | 0.61% | 27,945,611 |
| 2023-11-15 | 2023-11-13 | 0.400 | 69,714,028 | +138,000 | 0.61% | 27,885,611 |
| 2023-11-14 | 2023-11-10 | 0.400 | 69,576,028 | +142,000 | 0.61% | 27,830,411 |
| 2023-11-13 | 2023-11-09 | 0.400 | 69,434,028 | +10,000 | 0.61% | 27,773,611 |
| 2023-11-10 | 2023-11-08 | 0.420 | 69,424,028 | -300,000 | 0.61% | 29,158,092 |
| 2023-11-09 | 2023-11-07 | 0.420 | 69,724,028 | -20,000 | 0.61% | 29,284,092 |
| 2023-11-08 | 2023-11-06 | 0.420 | 69,744,028 | +40,000 | 0.61% | 29,292,492 |
| 2023-11-06 | 2023-11-02 | 0.415 | 69,704,028 | +110,000 | 0.61% | 28,927,172 |
| 2023-11-03 | 2023-11-01 | 0.415 | 69,594,028 | -102,000 | 0.61% | 28,881,522 |
| 2023-11-02 | 2023-10-31 | 0.415 | 69,696,028 | +54,000 | 0.61% | 28,923,852 |
| 2023-10-27 | 2023-10-25 | 0.415 | 69,642,028 | -6,000 | 0.61% | 28,901,442 |
| 2023-10-20 | 2023-10-18 | 0.410 | 69,648,028 | +148,000 | 0.61% | 28,555,691 |
| 2023-10-19 | 2023-10-17 | 0.415 | 69,500,028 | +20,000 | 0.61% | 28,842,512 |
| 2023-10-17 | 2023-10-13 | 0.415 | 69,480,028 | +680,000 | 0.61% | 28,834,212 |
| 2023-10-16 | 2023-10-12 | 0.430 | 68,800,028 | +30,000 | 0.60% | 29,584,012 |
| 2023-10-13 | 2023-10-11 | 0.430 | 68,770,028 | +210,000 | 0.60% | 29,571,112 |
| 2023-10-12 | 2023-10-10 | 0.430 | 68,560,028 | +40,000 | 0.60% | 29,480,812 |
| 2023-10-11 | 2023-10-09 | 0.425 | 68,520,028 | +52,000 | 0.60% | 29,121,012 |
| 2023-10-10 | 2023-10-06 | 0.430 | 68,468,028 | +518,000 | 0.60% | 29,441,252 |
| 2023-10-09 | 2023-10-05 | 0.425 | 67,950,028 | +70,000 | 0.59% | 28,878,762 |
| 2023-10-06 | 2023-10-04 | 0.440 | 67,880,028 | -30,000 | 0.59% | 29,867,212 |
| 2023-09-28 | 2023-09-26 | 0.440 | 67,910,028 | -4,000 | 0.59% | 29,880,412 |
| 2023-09-26 | 2023-09-22 | 0.486 | 67,914,028 | +2,943,219 | 0.59% | 33,015,479 |
| 2023-09-20 | 2023-09-18 | 0.491 | 64,970,809 | +95,652 | 0.59% | 31,924,293 |
| 2023-09-15 | 2023-09-13 | 0.512 | 64,875,157 | -133,913 | 0.59% | 33,233,774 |
| 2023-09-05 | 2023-08-31 | 0.486 | 65,009,070 | +153,043 | 0.59% | 31,603,273 |
| 2023-08-31 | 2023-08-29 | 0.486 | 64,856,027 | +19,131 | 0.59% | 31,528,873 |
| 2023-08-30 | 2023-08-28 | 0.476 | 64,836,896 | -53,566 | 0.59% | 30,841,733 |
| 2023-08-29 | 2023-08-25 | 0.481 | 64,890,462 | -191,304 | 0.59% | 31,206,413 |
| 2023-08-28 | 2023-08-24 | 0.465 | 65,081,766 | +235,304 | 0.59% | 30,277,813 |
| 2023-08-23 | 2023-08-21 | 0.470 | 64,846,462 | -28,695 | 0.59% | 30,507,313 |
| 2023-08-21 | 2023-08-17 | 0.476 | 64,875,157 | -19,131 | 0.59% | 30,859,933 |
| 2023-08-18 | 2023-08-16 | 0.486 | 64,894,288 | -143,478 | 0.59% | 31,547,473 |
| 2023-08-17 | 2023-08-15 | 0.486 | 65,037,766 | -114,783 | 0.59% | 31,617,223 |
| 2023-08-14 | 2023-08-10 | 0.497 | 65,152,549 | +38,261 | 0.60% | 32,354,164 |
| 2023-08-11 | 2023-08-09 | 0.502 | 65,114,288 | -19,130 | 0.59% | 32,675,534 |
| 2023-08-10 | 2023-08-08 | 0.491 | 65,133,418 | +95,652 | 0.60% | 32,004,193 |
| 2023-08-07 | 2023-08-03 | 0.517 | 65,037,766 | +95,652 | 0.59% | 33,657,044 |
| 2023-08-04 | 2023-08-02 | 0.523 | 64,942,114 | +47,826 | 0.59% | 33,947,014 |
| 2023-08-03 | 2023-08-01 | 0.517 | 64,894,288 | +170,261 | 0.59% | 33,582,794 |
| 2023-08-02 | 2023-07-31 | 0.533 | 64,724,027 | -97,565 | 0.59% | 34,509,674 |
| 2023-07-31 | 2023-07-27 | 0.517 | 64,821,592 | -95,652 | 0.59% | 33,545,174 |
| 2023-07-27 | 2023-07-25 | 0.502 | 64,917,244 | -957 | 0.59% | 32,576,653 |
| 2023-07-20 | 2023-07-18 | 0.481 | 64,918,201 | +19,131 | 0.59% | 31,219,753 |
| 2023-07-19 | 2023-07-14 | 0.491 | 64,899,070 | +66,956 | 0.59% | 31,889,043 |
| 2023-07-18 | 2023-07-13 | 0.497 | 64,832,114 | -57,391 | 0.59% | 32,195,038 |
| 2023-07-14 | 2023-07-12 | 0.497 | 64,889,505 | -5,739 | 0.59% | 32,223,538 |
| 2023-07-13 | 2023-07-11 | 0.507 | 64,895,244 | +430,435 | 0.59% | 32,904,838 |
| 2023-07-12 | 2023-07-10 | 0.502 | 64,464,809 | -185,566 | 0.59% | 32,349,613 |
| 2023-07-11 | 2023-07-07 | 0.507 | 64,650,375 | -336,695 | 0.59% | 32,780,679 |
| 2023-07-10 | 2023-07-06 | 0.507 | 64,987,070 | -95,652 | 0.59% | 32,951,398 |
| 2023-07-07 | 2023-07-05 | 0.507 | 65,082,722 | -573,913 | 0.59% | 32,999,898 |
| 2023-07-06 | 2023-07-04 | 0.512 | 65,656,635 | -42,087 | 0.60% | 33,634,103 |
| 2023-06-29 | 2023-06-27 | 0.497 | 65,698,722 | +17,217 | 0.60% | 32,625,388 |
| 2023-06-20 | 2023-06-16 | 0.533 | 65,681,505 | -3,826 | 0.60% | 35,020,184 |
| 2023-06-13 | 2023-06-09 | 0.512 | 65,685,331 | -5,739 | 0.60% | 33,648,804 |
| 2023-06-09 | 2023-06-07 | 0.507 | 65,691,070 | +95,652 | 0.60% | 33,308,358 |
| 2023-06-05 | 2023-06-01 | 0.476 | 65,595,418 | +3,826 | 0.60% | 31,202,548 |
| 2023-06-01 | 2023-05-30 | 0.486 | 65,591,592 | +66,957 | 0.60% | 31,886,458 |
| 2023-05-31 | 2023-05-29 | 0.491 | 65,524,635 | +22,956 | 0.60% | 32,196,423 |
| 2023-05-30 | 2023-05-25 | 0.502 | 65,501,679 | -7,652 | 0.60% | 32,869,933 |
| 2023-05-29 | 2023-05-24 | 0.523 | 65,509,331 | +116,696 | 0.60% | 34,243,514 |
| 2023-05-18 | 2023-05-16 | 0.544 | 65,392,635 | -5,740 | 0.60% | 35,549,814 |
| 2023-05-17 | 2023-05-15 | 0.544 | 65,398,375 | -19,130 | 0.60% | 35,552,935 |
| 2023-05-11 | 2023-05-09 | 0.544 | 65,417,505 | -286,957 | 0.60% | 35,563,335 |
| 2023-05-10 | 2023-05-08 | 0.533 | 65,704,462 | -19,130 | 0.60% | 35,032,425 |
| 2023-05-09 | 2023-05-05 | 0.544 | 65,723,592 | -47,826 | 0.60% | 35,729,735 |
| 2023-05-08 | 2023-05-04 | 0.523 | 65,771,418 | -166,435 | 0.60% | 34,380,514 |
| 2023-05-03 | 2023-04-28 | 0.533 | 65,937,853 | +109,044 | 0.60% | 35,156,864 |
| 2023-05-02 | 2023-04-27 | 0.533 | 65,828,809 | +103,304 | 0.60% | 35,098,724 |
| 2023-04-28 | 2023-04-26 | 0.533 | 65,725,505 | +57,391 | 0.60% | 35,043,644 |
| 2023-04-27 | 2023-04-25 | 0.533 | 65,668,114 | +95,652 | 0.60% | 35,013,044 |
| 2023-04-26 | 2023-04-24 | 0.533 | 65,572,462 | +19,131 | 0.60% | 34,962,045 |
| 2023-04-25 | 2023-04-21 | 0.533 | 65,553,331 | +51,652 | 0.60% | 34,951,844 |
| 2023-04-12 | 2023-04-06 | 0.544 | 65,501,679 | +264,000 | 0.60% | 35,609,095 |
| 2023-04-11 | 2023-04-04 | 0.544 | 65,237,679 | -3,826 | 0.60% | 35,465,575 |
| 2023-04-06 | 2023-04-03 | 0.544 | 65,241,505 | +47,826 | 0.60% | 35,467,655 |
| 2023-04-03 | 2023-03-30 | 0.523 | 65,193,679 | +258,261 | 0.60% | 34,078,514 |
| 2023-03-31 | 2023-03-29 | 0.523 | 64,935,418 | +614,087 | 0.59% | 33,943,514 |
| 2023-03-29 | 2023-03-27 | 0.544 | 64,321,331 | -1,913 | 0.59% | 34,967,414 |
| 2023-03-28 | 2023-03-24 | 0.544 | 64,323,244 | +95,652 | 0.59% | 34,968,454 |
| 2023-03-27 | 2023-03-23 | 0.565 | 64,227,592 | +57,391 | 0.59% | 36,259,395 |
| 2023-03-24 | 2023-03-22 | 0.554 | 64,170,201 | +176,000 | 0.59% | 35,556,125 |
| 2023-03-23 | 2023-03-21 | 0.554 | 63,994,201 | -45,913 | 0.58% | 35,458,605 |
| 2023-03-21 | 2023-03-17 | 0.565 | 64,040,114 | +57,392 | 0.59% | 36,153,555 |
| 2023-03-17 | 2023-03-15 | 0.565 | 63,982,722 | +19,130 | 0.58% | 36,121,155 |
| 2023-03-15 | 2023-03-13 | 0.565 | 63,963,592 | +21,043 | 0.58% | 36,110,355 |
| 2023-03-13 | 2023-03-09 | 0.565 | 63,942,549 | +47,827 | 0.58% | 36,098,475 |
| 2023-03-10 | 2023-03-08 | 0.585 | 63,894,722 | -3,827 | 0.58% | 37,407,455 |
| 2023-03-07 | 2023-03-03 | 0.575 | 63,898,549 | +45,914 | 0.58% | 36,741,666 |
| 2023-03-03 | 2023-03-01 | 0.554 | 63,852,635 | -1,100,000 | 0.58% | 35,380,165 |
| 2023-03-02 | 2023-02-28 | 0.544 | 64,952,635 | +38,260 | 0.59% | 35,310,614 |
| 2023-03-01 | 2023-02-27 | 0.554 | 64,914,375 | -4,532,000 | 0.59% | 35,968,465 |
| 2023-02-24 | 2023-02-22 | 0.575 | 69,446,375 | +172,174 | 0.63% | 39,931,666 |
| 2023-02-23 | 2023-02-21 | 0.575 | 69,274,201 | +9,566 | 0.63% | 39,832,666 |
| 2023-02-20 | 2023-02-16 | 0.575 | 69,264,635 | -76,522 | 0.63% | 39,827,165 |
| 2023-02-17 | 2023-02-15 | 0.565 | 69,341,157 | -76,522 | 0.63% | 39,146,235 |
| 2023-02-15 | 2023-02-13 | 0.585 | 69,417,679 | +9,565 | 0.63% | 40,640,896 |
| 2023-02-08 | 2023-02-06 | 0.585 | 69,408,114 | +26,783 | 0.63% | 40,635,296 |
| 2023-02-07 | 2023-02-03 | 0.617 | 69,381,331 | +38,261 | 0.63% | 42,795,666 |
| 2023-02-06 | 2023-02-02 | 0.617 | 69,343,070 | -9,565 | 0.63% | 42,772,066 |
| 2023-02-03 | 2023-02-01 | 0.627 | 69,352,635 | -57,392 | 0.63% | 43,503,016 |
| 2023-02-02 | 2023-01-31 | 0.596 | 69,410,027 | +19,131 | 0.63% | 41,362,066 |
| 2023-02-01 | 2023-01-30 | 0.606 | 69,390,896 | -889,566 | 0.63% | 42,076,116 |
| 2023-01-31 | 2023-01-27 | 0.617 | 70,280,462 | -286,956 | 0.64% | 43,350,267 |
| 2023-01-30 | 2023-01-26 | 0.617 | 70,567,418 | -49,739 | 0.64% | 43,527,266 |
| 2023-01-27 | 2023-01-20 | 0.596 | 70,617,157 | -28,696 | 0.65% | 42,081,406 |
| 2023-01-26 | 2023-01-19 | 0.585 | 70,645,853 | +28,696 | 0.65% | 41,359,936 |
| 2023-01-19 | 2023-01-17 | 0.585 | 70,617,157 | +153,043 | 0.65% | 41,343,136 |
| 2023-01-18 | 2023-01-16 | 0.606 | 70,464,114 | +47,826 | 0.64% | 42,726,876 |
| 2023-01-17 | 2023-01-13 | 0.596 | 70,416,288 | +49,739 | 0.64% | 41,961,706 |
| 2023-01-16 | 2023-01-12 | 0.575 | 70,366,549 | -42,086 | 0.64% | 40,460,766 |
| 2023-01-13 | 2023-01-11 | 0.575 | 70,408,635 | +258,248 | 0.64% | 40,484,965 |
| 2023-01-12 | 2023-01-10 | 0.606 | 70,150,387 | -9,565 | 0.64% | 42,536,644 |
| 2023-01-11 | 2023-01-09 | 0.617 | 70,159,952 | +19,130 | 0.64% | 43,275,934 |
| 2023-01-06 | 2023-01-04 | 0.617 | 70,140,822 | +1,660,522 | 0.64% | 43,264,134 |
| 2023-01-04 | 2022-12-30 | 0.585 | 68,480,300 | +76,522 | 0.63% | 40,092,103 |
| 2023-01-03 | 2022-12-29 | 0.575 | 68,403,778 | -1,893,913 | 0.63% | 39,332,172 |
| 2022-12-28 | 2022-12-22 | 0.585 | 70,297,691 | +9,565 | 0.64% | 41,156,103 |
| 2022-12-23 | 2022-12-21 | 0.585 | 70,288,126 | -9,565 | 0.64% | 41,150,503 |
| 2022-12-22 | 2022-12-20 | 0.575 | 70,297,691 | -765,218 | 0.64% | 40,421,172 |
| 2022-12-19 | 2022-12-15 | 0.575 | 71,062,909 | -95,652 | 0.65% | 40,861,173 |
| 2022-12-16 | 2022-12-14 | 0.606 | 71,158,561 | +128,174 | 0.65% | 43,147,964 |
| 2022-12-14 | 2022-12-12 | 0.617 | 71,030,387 | -3,814 | 0.65% | 43,812,834 |
| 2022-12-13 | 2022-12-09 | 0.596 | 71,034,201 | -116,695 | 0.65% | 42,329,926 |
| 2022-12-12 | 2022-12-08 | 0.554 | 71,150,896 | +28,695 | 0.65% | 39,424,065 |
| 2022-12-09 | 2022-12-07 | 0.544 | 71,122,201 | +95,652 | 0.65% | 38,664,615 |
| 2022-12-02 | 2022-11-30 | 0.596 | 71,026,549 | -32,521 | 0.65% | 42,325,366 |
| 2022-12-01 | 2022-11-29 | 0.565 | 71,059,070 | -112,870 | 0.65% | 40,116,075 |
| 2022-11-30 | 2022-11-28 | 0.512 | 71,171,940 | -641,922 | 0.65% | 36,459,444 |
| 2022-11-29 | 2022-11-25 | 0.533 | 71,813,862 | -84,173 | 0.66% | 38,289,846 |
| 2022-11-25 | 2022-11-23 | 0.486 | 71,898,035 | +19,130 | 0.66% | 34,952,249 |
| 2022-11-24 | 2022-11-22 | 0.491 | 71,878,905 | +89,913 | 0.66% | 35,318,680 |
| 2022-11-23 | 2022-11-21 | 0.497 | 71,788,992 | -47,826 | 0.66% | 35,649,761 |
| 2022-11-21 | 2022-11-17 | 0.517 | 71,836,818 | -95,652 | 0.66% | 37,175,553 |
| 2022-11-17 | 2022-11-15 | 0.554 | 71,932,470 | +19,130 | 0.66% | 39,857,128 |
| 2022-11-16 | 2022-11-14 | 0.544 | 71,913,340 | -202,782 | 0.66% | 39,094,707 |
| 2022-11-15 | 2022-11-11 | 0.476 | 72,116,122 | -105,218 | 0.66% | 34,304,328 |
| 2022-11-14 | 2022-11-10 | 0.429 | 72,221,340 | +1,913 | 0.66% | 30,956,693 |
| 2022-11-11 | 2022-11-09 | 0.455 | 72,219,427 | -84,174 | 0.66% | 32,843,426 |
| 2022-11-08 | 2022-11-04 | 0.413 | 72,303,601 | -95,652 | 0.66% | 29,858,101 |
| 2022-11-03 | 2022-11-01 | 0.402 | 72,399,253 | +95,652 | 0.66% | 29,140,699 |
| 2022-11-02 | 2022-10-31 | 0.392 | 72,303,601 | -493,565 | 0.66% | 28,346,298 |
| 2022-10-31 | 2022-10-27 | 0.408 | 72,797,166 | +112,870 | 0.67% | 29,681,390 |
| 2022-10-28 | 2022-10-26 | 0.418 | 72,684,296 | +49,739 | 0.66% | 30,395,251 |
| 2022-10-27 | 2022-10-25 | 0.423 | 72,634,557 | -65,044 | 0.66% | 30,754,132 |
| 2022-10-24 | 2022-10-20 | 0.460 | 72,699,601 | -45,913 | 0.66% | 33,441,816 |
| 2022-10-17 | 2022-10-13 | 0.444 | 72,745,514 | -65,043 | 0.66% | 32,322,155 |
| 2022-10-14 | 2022-10-12 | 0.450 | 72,810,557 | -202,783 | 0.67% | 32,731,655 |
| 2022-10-13 | 2022-10-11 | 0.450 | 73,013,340 | -68,869 | 0.67% | 32,822,815 |
| 2022-10-11 | 2022-10-07 | 0.455 | 73,082,209 | -7,653 | 0.67% | 33,235,796 |
| 2022-10-05 | 2022-09-30 | 0.423 | 73,089,862 | +57,392 | 0.67% | 30,946,912 |
| 2022-10-03 | 2022-09-29 | 0.423 | 73,032,470 | +145,313 | 0.67% | 30,922,612 |
| 2022-09-30 | 2022-09-28 | 0.434 | 72,887,157 | +47,826 | 0.67% | 31,623,087 |
| 2022-09-27 | 2022-09-23 | 0.455 | 72,839,331 | +55,478 | 0.67% | 33,125,341 |
| 2022-09-26 | 2022-09-22 | 0.455 | 72,783,853 | +22,956 | 0.67% | 33,100,111 |
| 2022-09-23 | 2022-09-21 | 0.465 | 72,760,897 | +19,131 | 0.66% | 33,850,354 |
| 2022-09-22 | 2022-09-20 | 0.460 | 72,741,766 | +13,391 | 0.66% | 33,461,212 |
| 2022-09-20 | 2022-09-16 | 0.470 | 72,728,375 | +556,711 | 0.66% | 34,215,395 |
| 2022-09-15 | 2022-09-13 | 0.533 | 72,171,664 | -57,391 | 0.66% | 38,480,619 |
| 2022-09-14 | 2022-09-09 | 0.533 | 72,229,055 | -30,609 | 0.66% | 38,511,219 |
| 2022-09-13 | 2022-09-08 | 0.512 | 72,259,664 | -30,609 | 0.66% | 37,016,655 |
| 2022-09-09 | 2022-09-07 | 0.523 | 72,290,273 | +16 | 0.66% | 37,788,097 |
| 2022-09-08 | 2022-09-06 | 0.523 | 72,290,257 | +16 | 0.66% | 37,788,089 |
| 2022-09-05 | 2022-09-01 | 0.523 | 72,290,241 | +15 | 0.66% | 37,788,081 |
| 2022-09-02 | 2022-08-31 | 0.517 | 72,290,226 | +17 | 0.66% | 37,410,192 |
| 2022-08-22 | 2022-08-18 | 0.523 | 72,290,209 | +1,913 | 0.66% | 37,788,064 |
| 2022-08-19 | 2022-08-17 | 0.523 | 72,288,296 | +114,782 | 0.66% | 37,787,064 |
| 2022-08-18 | 2022-08-16 | 0.517 | 72,173,514 | +84,174 | 0.66% | 37,349,793 |
| 2022-08-16 | 2022-08-12 | 0.523 | 72,089,340 | +59,305 | 0.66% | 37,683,064 |
| 2022-08-15 | 2022-08-11 | 0.523 | 72,030,035 | -5,740 | 0.66% | 37,652,064 |
| 2022-08-12 | 2022-08-10 | 0.523 | 72,035,775 | +5,740 | 0.66% | 37,655,064 |
| 2022-08-11 | 2022-08-09 | 0.523 | 72,030,035 | -15,305 | 0.66% | 37,652,064 |
| 2022-08-10 | 2022-08-08 | 0.533 | 72,045,340 | +296,522 | 0.66% | 38,413,265 |
| 2022-08-09 | 2022-08-05 | 0.554 | 71,748,818 | -9,565 | 0.66% | 39,755,368 |
| 2022-08-05 | 2022-08-03 | 0.533 | 71,758,383 | +114,782 | 0.66% | 38,260,265 |
| 2022-08-03 | 2022-08-01 | 0.554 | 71,643,601 | -21,043 | 0.65% | 39,697,068 |
| 2022-08-02 | 2022-07-29 | 0.554 | 71,664,644 | -9,565 | 0.65% | 39,708,728 |
| 2022-08-01 | 2022-07-28 | 0.575 | 71,674,209 | +818,782 | 0.65% | 41,212,670 |
| 2022-07-29 | 2022-07-27 | 0.554 | 70,855,427 | +438,087 | 0.65% | 39,260,348 |
| 2022-07-28 | 2022-07-26 | 0.575 | 70,417,340 | +133,913 | 0.64% | 40,489,970 |
| 2022-07-27 | 2022-07-25 | 0.575 | 70,283,427 | +65,044 | 0.64% | 40,412,971 |
| 2022-07-26 | 2022-07-22 | 0.575 | 70,218,383 | +70,782 | 0.64% | 40,375,570 |
| 2022-07-25 | 2022-07-21 | 0.575 | 70,147,601 | +101,392 | 0.64% | 40,334,871 |
| 2022-07-22 | 2022-07-20 | 0.575 | 70,046,209 | +114,782 | 0.64% | 40,276,570 |
| 2022-07-21 | 2022-07-19 | 0.596 | 69,931,427 | +38,261 | 0.64% | 41,672,773 |
| 2022-07-20 | 2022-07-18 | 0.585 | 69,893,166 | +352,000 | 0.64% | 40,919,272 |
| 2022-07-19 | 2022-07-15 | 0.575 | 69,541,166 | +181,739 | 0.64% | 39,986,170 |
| 2022-07-18 | 2022-07-14 | 0.606 | 69,359,427 | +103,305 | 0.63% | 42,057,034 |
| 2022-07-15 | 2022-07-13 | 0.617 | 69,256,122 | +66,956 | 0.63% | 42,718,435 |
| 2022-07-14 | 2022-07-12 | 0.606 | 69,189,166 | -373,043 | 0.63% | 41,953,794 |
| 2022-07-13 | 2022-07-11 | 0.627 | 69,562,209 | +57,391 | 0.64% | 43,634,477 |
| 2022-07-12 | 2022-07-08 | 0.638 | 69,504,818 | -218,087 | 0.64% | 44,325,118 |
| 2022-07-08 | 2022-07-06 | 0.638 | 69,722,905 | +126,261 | 0.64% | 44,464,198 |
| 2022-07-07 | 2022-07-05 | 0.648 | 69,596,644 | +124,348 | 0.64% | 45,111,279 |
| 2022-07-06 | 2022-07-04 | 0.669 | 69,472,296 | -89,913 | 0.63% | 46,483,282 |
| 2022-07-05 | 2022-06-30 | 0.690 | 69,562,209 | +162,608 | 0.64% | 47,997,924 |
| 2022-07-04 | 2022-06-29 | 0.690 | 69,399,601 | -7,652 | 0.63% | 47,885,725 |
| 2022-06-30 | 2022-06-28 | 0.690 | 69,407,253 | +76,522 | 0.63% | 47,891,005 |
| 2022-06-29 | 2022-06-27 | 0.669 | 69,330,731 | +181,739 | 0.63% | 46,388,562 |
| 2022-06-28 | 2022-06-24 | 0.669 | 69,148,992 | +2,018,261 | 0.63% | 46,266,962 |
| 2022-06-27 | 2022-06-23 | 0.690 | 67,130,731 | -19,131 | 0.61% | 46,320,204 |
| 2022-06-24 | 2022-06-22 | 0.680 | 67,149,862 | +28,696 | 0.61% | 45,631,383 |
| 2022-06-23 | 2022-06-21 | 0.680 | 67,121,166 | +89,913 | 0.61% | 45,611,883 |
| 2022-06-22 | 2022-06-20 | 0.690 | 67,031,253 | +38,261 | 0.61% | 46,251,565 |
| 2022-06-21 | 2022-06-17 | 0.700 | 66,992,992 | -262,087 | 0.61% | 46,925,546 |
| 2022-06-20 | 2022-06-16 | 0.680 | 67,255,079 | +392,174 | 0.61% | 45,702,883 |
| 2022-06-16 | 2022-06-14 | 0.680 | 66,862,905 | +242,956 | 0.61% | 45,436,383 |
| 2022-06-15 | 2022-06-13 | 0.700 | 66,619,949 | -1,913 | 0.61% | 46,664,246 |
| 2022-06-14 | 2022-06-10 | 0.711 | 66,621,862 | +17,218 | 0.61% | 47,362,087 |
| 2022-06-13 | 2022-06-09 | 0.711 | 66,604,644 | +7,652 | 0.61% | 47,349,847 |
| 2022-06-10 | 2022-06-08 | 0.680 | 66,596,992 | +455,304 | 0.61% | 45,255,683 |
| 2022-06-09 | 2022-06-07 | 0.680 | 66,141,688 | +501,218 | 0.60% | 44,946,283 |
| 2022-06-08 | 2022-06-06 | 0.680 | 65,640,470 | +68,869 | 0.60% | 44,605,683 |
| 2022-06-07 | 2022-06-02 | 0.680 | 65,571,601 | -392,174 | 0.60% | 44,558,883 |
| 2022-06-06 | 2022-06-01 | 0.659 | 65,963,775 | -24,869 | 0.60% | 43,446,141 |
| 2022-06-02 | 2022-05-31 | 0.690 | 65,988,644 | +28,695 | 0.60% | 45,532,164 |
| 2022-06-01 | 2022-05-30 | 0.700 | 65,959,949 | -9,565 | 0.60% | 46,201,946 |
| 2022-05-31 | 2022-05-27 | 0.680 | 65,969,514 | +112,870 | 0.60% | 44,829,283 |
| 2022-05-27 | 2022-05-25 | 0.763 | 65,856,644 | -9,565 | 0.60% | 50,260,593 |
| 2022-05-26 | 2022-05-24 | 0.753 | 65,866,209 | +9,565 | 0.60% | 49,579,292 |
| 2022-05-23 | 2022-05-19 | 0.774 | 65,856,644 | -956,522 | 0.60% | 50,949,095 |
| 2022-05-19 | 2022-05-17 | 0.774 | 66,813,166 | +103,304 | 0.61% | 51,689,095 |
| 2022-05-16 | 2022-05-12 | 0.774 | 66,709,862 | +57,392 | 0.61% | 51,609,175 |
| 2022-05-13 | 2022-05-11 | 0.774 | 66,652,470 | +191,304 | 0.86% | 51,564,775 |
| 2022-05-12 | 2022-05-10 | 0.795 | 66,461,166 | -47,826 | 0.86% | 52,806,417 |
| 2022-05-11 | 2022-05-06 | 0.784 | 66,508,992 | -47,826 | 0.86% | 52,149,096 |
| 2022-05-06 | 2022-05-04 | 0.826 | 66,556,818 | +28,696 | 0.86% | 54,969,881 |
| 2022-05-05 | 2022-05-03 | 0.847 | 66,528,122 | +516,521 | 0.86% | 56,337,223 |
| 2022-05-04 | 2022-04-29 | 0.784 | 66,011,601 | +535,652 | 0.85% | 51,759,096 |
| 2022-05-03 | 2022-04-28 | 0.805 | 65,475,949 | -57,391 | 0.85% | 52,708,139 |
| 2022-04-29 | 2022-04-27 | 0.774 | 65,533,340 | +440,000 | 0.85% | 50,698,975 |
| 2022-04-27 | 2022-04-25 | 0.763 | 65,093,340 | +9,565 | 0.84% | 49,678,054 |
| 2022-04-26 | 2022-04-22 | 0.826 | 65,083,775 | -9,565 | 0.84% | 53,753,281 |
| 2022-04-22 | 2022-04-20 | 0.836 | 65,093,340 | -3,826 | 0.84% | 54,441,703 |
| 2022-04-21 | 2022-04-19 | 0.847 | 65,097,166 | -660,000 | 0.84% | 55,125,464 |
| 2022-04-20 | 2022-04-14 | 0.857 | 65,757,166 | -76,522 | 0.85% | 56,371,825 |
| 2022-04-19 | 2022-04-13 | 0.847 | 65,833,688 | -516,521 | 0.85% | 55,749,164 |
| 2022-04-14 | 2022-04-12 | 0.795 | 66,350,209 | +172,174 | 0.86% | 52,718,257 |
| 2022-04-12 | 2022-04-08 | 0.795 | 66,178,035 | -76,522 | 0.86% | 52,581,457 |
| 2022-04-11 | 2022-04-07 | 0.784 | 66,254,557 | -57,392 | 0.86% | 51,949,596 |
| 2022-04-08 | 2022-04-06 | 0.805 | 66,311,949 | +1,170,783 | 0.86% | 53,381,119 |
| 2022-04-07 | 2022-04-04 | 0.732 | 65,141,166 | -19,130 | 0.84% | 47,671,490 |
| 2022-04-01 | 2022-03-30 | 0.721 | 65,160,296 | -86,087 | 0.84% | 47,004,268 |
| 2022-03-31 | 2022-03-29 | 0.700 | 65,246,383 | -47,826 | 0.84% | 45,702,126 |
| 2022-03-30 | 2022-03-28 | 0.680 | 65,294,209 | +88,000 | 0.84% | 44,370,383 |
| 2022-03-29 | 2022-03-25 | 0.659 | 65,206,209 | -286,957 | 0.84% | 42,947,180 |
| 2022-03-28 | 2022-03-24 | 0.680 | 65,493,166 | +47,826 | 0.85% | 44,505,583 |
| 2022-03-25 | 2022-03-23 | 0.680 | 65,445,340 | -95,652 | 0.85% | 44,473,083 |
| 2022-03-24 | 2022-03-22 | 0.669 | 65,540,992 | -22,957 | 0.85% | 43,852,882 |
| 2022-03-23 | 2022-03-21 | 0.680 | 65,563,949 | +9,566 | 0.85% | 44,553,684 |
| 2022-03-22 | 2022-03-18 | 0.669 | 65,554,383 | -19,131 | 0.85% | 43,861,842 |
| 2022-03-21 | 2022-03-17 | 0.648 | 65,573,514 | -126,261 | 0.85% | 42,503,560 |
| 2022-03-18 | 2022-03-16 | 0.606 | 65,699,775 | -105,217 | 0.85% | 39,837,954 |
| 2022-03-17 | 2022-03-15 | 0.554 | 65,804,992 | -105,217 | 0.85% | 36,461,948 |
| 2022-03-16 | 2022-03-14 | 0.606 | 65,910,209 | +3,826 | 0.85% | 39,965,554 |
| 2022-03-15 | 2022-03-11 | 0.659 | 65,906,383 | -480,174 | 0.85% | 43,408,340 |
| 2022-03-10 | 2022-03-08 | 0.638 | 66,386,557 | -28,696 | 0.86% | 42,336,518 |
| 2022-03-09 | 2022-03-07 | 0.659 | 66,415,253 | -9,565 | 0.86% | 43,743,501 |
| 2022-03-08 | 2022-03-04 | 0.680 | 66,424,818 | +206,609 | 0.86% | 45,138,683 |
| 2022-03-07 | 2022-03-03 | 0.680 | 66,218,209 | +210,434 | 0.86% | 44,998,283 |
| 2022-03-02 | 2022-02-28 | 0.680 | 66,007,775 | +9,566 | 0.85% | 44,855,283 |
| 2022-02-28 | 2022-02-24 | 0.669 | 65,998,209 | -93,740 | 0.85% | 44,158,802 |
| 2022-02-24 | 2022-02-22 | 0.690 | 66,091,949 | +95,653 | 0.85% | 45,603,445 |
| 2022-02-22 | 2022-02-18 | 0.721 | 65,996,296 | -197,044 | 0.85% | 47,607,328 |
| 2022-02-21 | 2022-02-17 | 0.711 | 66,193,340 | +19,131 | 0.86% | 47,057,447 |
| 2022-02-18 | 2022-02-16 | 0.711 | 66,174,209 | -105,218 | 0.85% | 47,043,847 |
| 2022-02-17 | 2022-02-15 | 0.700 | 66,279,427 | +17,218 | 0.86% | 46,425,726 |
| 2022-02-16 | 2022-02-14 | 0.690 | 66,262,209 | +47,826 | 0.86% | 45,720,924 |
| 2022-02-15 | 2022-02-11 | 0.700 | 66,214,383 | +459,130 | 0.86% | 46,380,166 |
| 2022-02-11 | 2022-02-09 | 0.680 | 65,755,253 | +956,522 | 0.85% | 44,683,683 |
| 2022-02-09 | 2022-02-07 | 0.690 | 64,798,731 | -95,652 | 0.84% | 44,711,124 |
| 2022-02-08 | 2022-02-04 | 0.680 | 64,894,383 | -200,870 | 0.84% | 44,098,683 |
| 2022-02-07 | 2022-01-31 | 0.648 | 65,095,253 | +57,391 | 0.84% | 42,193,559 |
| 2022-02-04 | 2022-01-27 | 0.680 | 65,037,862 | +86,087 | 0.84% | 44,196,183 |
| 2022-01-27 | 2022-01-25 | 0.700 | 64,951,775 | -181,739 | 0.84% | 45,495,766 |
| 2022-01-26 | 2022-01-24 | 0.680 | 65,133,514 | +84,174 | 0.84% | 44,261,183 |
| 2022-01-25 | 2022-01-21 | 0.700 | 65,049,340 | +47,826 | 0.84% | 45,564,106 |
| 2022-01-24 | 2022-01-20 | 0.721 | 65,001,514 | -132,000 | 0.84% | 46,889,729 |
| 2022-01-21 | 2022-01-19 | 0.700 | 65,133,514 | +172,174 | 0.84% | 45,623,066 |
| 2022-01-20 | 2022-01-18 | 0.690 | 64,961,340 | -1,147,826 | 0.84% | 44,823,325 |
| 2022-01-19 | 2022-01-17 | 0.700 | 66,109,166 | -86,087 | 0.85% | 46,306,466 |
| 2022-01-18 | 2022-01-14 | 0.700 | 66,195,253 | +26,783 | 0.86% | 46,366,766 |
| 2022-01-17 | 2022-01-13 | 0.690 | 66,168,470 | +19,130 | 0.85% | 45,656,244 |
| 2022-01-14 | 2022-01-12 | 0.700 | 66,149,340 | +95,652 | 0.85% | 46,334,606 |
| 2022-01-13 | 2022-01-11 | 0.711 | 66,053,688 | -105,217 | 0.85% | 46,958,167 |
| 2022-01-11 | 2022-01-07 | 0.721 | 66,158,905 | +47,826 | 0.85% | 47,724,628 |
| 2022-01-10 | 2022-01-06 | 0.700 | 66,111,079 | -172,174 | 0.85% | 46,307,806 |
| 2022-01-07 | 2022-01-05 | 0.732 | 66,283,253 | -4,654,435 | 0.86% | 48,507,290 |
| 2022-01-06 | 2022-01-04 | 0.774 | 70,937,688 | -1,233,913 | 0.92% | 54,879,975 |
| 2022-01-05 | 2022-01-03 | 0.763 | 72,171,601 | -208,521 | 0.93% | 55,080,054 |
| 2022-01-04 | 2021-12-31 | 0.763 | 72,380,122 | +4,773,043 | 0.94% | 55,239,193 |
| 2022-01-03 | 2021-12-29 | 0.680 | 67,607,079 | +30,609 | 0.87% | 45,942,083 |
| 2021-12-30 | 2021-12-28 | 0.711 | 67,576,470 | +1,455,826 | 0.87% | 48,040,727 |
| 2021-12-29 | 2021-12-24 | 0.690 | 66,120,644 | -602,609 | 0.85% | 45,623,244 |
| 2021-12-28 | 2021-12-22 | 0.627 | 66,723,253 | +214,261 | 0.86% | 41,853,677 |
| 2021-12-23 | 2021-12-21 | 0.533 | 66,508,992 | +1,937,913 | 0.86% | 35,461,385 |
| 2021-12-22 | 2021-12-20 | 0.502 | 64,571,079 | -47,826 | 0.83% | 32,402,941 |
| 2021-12-21 | 2021-12-17 | 0.497 | 64,618,905 | -110,957 | 0.83% | 32,089,161 |
| 2021-12-17 | 2021-12-15 | 0.502 | 64,729,862 | -114,782 | 0.84% | 32,482,622 |
| 2021-12-16 | 2021-12-14 | 0.507 | 64,844,644 | +191,304 | 0.84% | 32,879,182 |
| 2021-12-15 | 2021-12-13 | 0.517 | 64,653,340 | -19,130 | 0.84% | 33,458,103 |
| 2021-12-14 | 2021-12-10 | 0.533 | 64,672,470 | +1,903,478 | 0.84% | 34,482,185 |
| 2021-12-13 | 2021-12-09 | 0.544 | 62,768,992 | -45,913 | 0.81% | 34,123,507 |
| 2021-12-10 | 2021-12-08 | 0.544 | 62,814,905 | -1,015,826 | 0.81% | 34,148,467 |
| 2021-12-06 | 2021-12-02 | 0.523 | 63,830,731 | -13,391 | 0.82% | 33,366,064 |
| 2021-12-03 | 2021-12-01 | 0.523 | 63,844,122 | +139,652 | 0.82% | 33,373,064 |
| 2021-12-02 | 2021-11-30 | 0.544 | 63,704,470 | +47,826 | 0.82% | 34,632,066 |
| 2021-12-01 | 2021-11-29 | 0.565 | 63,656,644 | -86,087 | 0.82% | 35,937,069 |
| 2021-11-30 | 2021-11-26 | 0.575 | 63,742,731 | -19,131 | 0.82% | 36,652,070 |
| 2021-11-26 | 2021-11-24 | 0.585 | 63,761,862 | +189,392 | 0.82% | 37,329,672 |
| 2021-11-25 | 2021-11-23 | 0.596 | 63,572,470 | +143,478 | 0.82% | 37,883,413 |
| 2021-11-24 | 2021-11-22 | 0.575 | 63,428,992 | -154,957 | 0.82% | 36,471,670 |
| 2021-11-23 | 2021-11-19 | 0.554 | 63,583,949 | +101,392 | 0.82% | 35,231,288 |
| 2021-11-22 | 2021-11-18 | 0.544 | 63,482,557 | +114,782 | 0.82% | 34,511,426 |
| 2021-11-18 | 2021-11-16 | 0.565 | 63,367,775 | -9,565 | 0.82% | 35,773,989 |
| 2021-11-16 | 2021-11-12 | 0.565 | 63,377,340 | -57,391 | 0.82% | 35,779,389 |
| 2021-11-15 | 2021-11-11 | 0.575 | 63,434,731 | -66,957 | 0.82% | 36,474,970 |
| 2021-11-12 | 2021-11-10 | 0.554 | 63,501,688 | -583,478 | 0.82% | 35,185,708 |
| 2021-11-10 | 2021-11-08 | 0.544 | 64,085,166 | +95,652 | 0.83% | 34,839,027 |
| 2021-11-09 | 2021-11-05 | 0.554 | 63,989,514 | -388,348 | 0.83% | 35,456,008 |
| 2021-11-08 | 2021-11-04 | 0.565 | 64,377,862 | +9,566 | 0.83% | 36,344,229 |
| 2021-11-04 | 2021-11-02 | 0.575 | 64,368,296 | +86,087 | 0.83% | 37,011,770 |
| 2021-11-03 | 2021-11-01 | 0.585 | 64,282,209 | -72,696 | 0.83% | 37,634,311 |
| 2021-11-02 | 2021-10-29 | 0.606 | 64,354,905 | -122,435 | 0.83% | 39,022,474 |
| 2021-11-01 | 2021-10-28 | 0.617 | 64,477,340 | -191,304 | 0.83% | 39,770,796 |
| 2021-10-29 | 2021-10-27 | 0.617 | 64,668,644 | +177,913 | 0.84% | 39,888,795 |
| 2021-10-28 | 2021-10-26 | 0.638 | 64,490,731 | +11,478 | 0.83% | 41,127,498 |
| 2021-10-26 | 2021-10-22 | 0.638 | 64,479,253 | +262,087 | 0.83% | 41,120,178 |
| 2021-10-25 | 2021-10-21 | 0.638 | 64,217,166 | +202,783 | 0.83% | 40,953,038 |
| 2021-10-22 | 2021-10-20 | 0.638 | 64,014,383 | +13,391 | 0.83% | 40,823,718 |
| 2021-10-21 | 2021-10-19 | 0.638 | 64,000,992 | -133,913 | 0.83% | 40,815,178 |
| 2021-10-19 | 2021-10-15 | 0.627 | 64,134,905 | +28,696 | 0.83% | 40,230,077 |
| 2021-10-18 | 2021-10-12 | 0.659 | 64,106,209 | -38,261 | 0.83% | 42,222,680 |
| 2021-10-15 | 2021-10-11 | 0.659 | 64,144,470 | +143,478 | 0.83% | 42,247,880 |
| 2021-10-12 | 2021-10-08 | 0.669 | 64,000,992 | -66,957 | 0.83% | 42,822,482 |
| 2021-10-11 | 2021-10-07 | 0.659 | 64,067,949 | +19,131 | 0.83% | 42,197,481 |
| 2021-10-08 | 2021-10-06 | 0.659 | 64,048,818 | +220,000 | 0.83% | 42,184,881 |
| 2021-10-05 | 2021-09-30 | 0.690 | 63,828,818 | +5,739 | 0.82% | 44,041,884 |
| 2021-10-04 | 2021-09-29 | 0.723 | 63,823,079 | +143,478 | 0.82% | 46,134,969 |
| 2021-09-30 | 2021-09-28 | 0.734 | 63,679,601 | +2,912,788 | 0.82% | 46,728,698 |
| 2021-09-29 | 2021-09-27 | 0.723 | 60,766,813 | +23,740 | 0.82% | 43,925,725 |
| 2021-09-28 | 2021-09-24 | 0.723 | 60,743,073 | +27,391 | 0.82% | 43,908,564 |
| 2021-09-27 | 2021-09-23 | 0.745 | 60,715,682 | +67,383 | 0.82% | 45,218,727 |
| 2021-09-24 | 2021-09-21 | 0.712 | 60,648,299 | +85,826 | 0.82% | 43,175,813 |
| 2021-09-23 | 2021-09-20 | 0.690 | 60,562,473 | +182,608 | 0.82% | 41,788,106 |
| 2021-09-21 | 2021-09-17 | 0.734 | 60,379,865 | +600,783 | 0.82% | 44,307,320 |
| 2021-09-20 | 2021-09-16 | 0.734 | 59,779,082 | +120,522 | 0.81% | 43,866,460 |
| 2021-09-17 | 2021-09-15 | 0.767 | 59,658,560 | +58,434 | 0.81% | 45,738,229 |
| 2021-09-16 | 2021-09-14 | 0.800 | 59,600,126 | +27,392 | 0.81% | 47,651,720 |
| 2021-09-15 | 2021-09-13 | 0.832 | 59,572,734 | +36,521 | 0.81% | 49,587,209 |
| 2021-09-13 | 2021-09-09 | 0.832 | 59,536,213 | -136,956 | 0.81% | 49,556,810 |
| 2021-09-10 | 2021-09-08 | 0.832 | 59,673,169 | +21,913 | 0.81% | 49,670,809 |
| 2021-09-09 | 2021-09-07 | 0.832 | 59,651,256 | -147,913 | 0.81% | 49,652,569 |
| 2021-09-08 | 2021-09-06 | 0.832 | 59,799,169 | -91,304 | 0.81% | 49,775,689 |
| 2021-09-07 | 2021-09-03 | 0.832 | 59,890,473 | -109,566 | 0.81% | 49,851,689 |
| 2021-09-06 | 2021-09-02 | 0.821 | 60,000,039 | +122,348 | 0.81% | 49,285,746 |
| 2021-09-03 | 2021-09-01 | 0.800 | 59,877,691 | -259,304 | 0.81% | 47,873,640 |
| 2021-09-02 | 2021-08-31 | 0.789 | 60,136,995 | -9,131 | 0.81% | 47,422,316 |
| 2021-08-31 | 2021-08-27 | 0.789 | 60,146,126 | +63,913 | 0.81% | 47,429,517 |
| 2021-08-30 | 2021-08-26 | 0.800 | 60,082,213 | -45,652 | 0.81% | 48,037,160 |
| 2021-08-26 | 2021-08-24 | 0.800 | 60,127,865 | +12,783 | 0.81% | 48,073,660 |
| 2021-08-25 | 2021-08-23 | 0.800 | 60,115,082 | +58,435 | 0.81% | 48,063,439 |
| 2021-08-24 | 2021-08-20 | 0.789 | 60,056,647 | -666,522 | 0.81% | 47,358,956 |
| 2021-08-23 | 2021-08-19 | 0.810 | 60,723,169 | +100,435 | 0.82% | 49,214,683 |
| 2021-08-19 | 2021-08-17 | 0.832 | 60,622,734 | -182,609 | 0.82% | 50,461,209 |
| 2021-08-18 | 2021-08-16 | 0.821 | 60,805,343 | -9,130 | 0.82% | 49,947,246 |
| 2021-08-16 | 2021-08-12 | 0.832 | 60,814,473 | -7,305 | 0.82% | 50,620,809 |
| 2021-08-13 | 2021-08-11 | 0.843 | 60,821,778 | -136,956 | 0.82% | 51,293,033 |
| 2021-08-12 | 2021-08-10 | 0.821 | 60,958,734 | -4,419,131 | 0.83% | 50,073,246 |
| 2021-08-11 | 2021-08-09 | 0.810 | 65,377,865 | +5,479 | 0.88% | 52,987,203 |
| 2021-08-09 | 2021-08-05 | 0.821 | 65,372,386 | -3,013,044 | 0.88% | 53,698,746 |
| 2021-08-06 | 2021-08-04 | 0.832 | 68,385,430 | -5,478 | 0.93% | 56,922,729 |
| 2021-08-05 | 2021-08-03 | 0.821 | 68,390,908 | -5,478 | 0.93% | 56,178,246 |
| 2021-08-04 | 2021-08-02 | 0.821 | 68,396,386 | -2,101,827 | 0.93% | 56,182,746 |
| 2021-08-03 | 2021-07-30 | 0.810 | 70,498,213 | -29,217 | 0.95% | 57,137,123 |
| 2021-08-02 | 2021-07-29 | 0.800 | 70,527,430 | -49,304 | 0.95% | 56,388,360 |
| 2021-07-30 | 2021-07-28 | 0.821 | 70,576,734 | +7,304 | 0.96% | 57,973,746 |
| 2021-07-29 | 2021-07-27 | 0.800 | 70,569,430 | +184,435 | 0.96% | 56,421,940 |
| 2021-07-28 | 2021-07-26 | 0.843 | 70,384,995 | -388,957 | 0.95% | 59,358,012 |
| 2021-07-27 | 2021-07-23 | 0.865 | 70,773,952 | +16,435 | 0.96% | 61,236,319 |
| 2021-07-22 | 2021-07-20 | 0.865 | 70,757,517 | -18,261 | 0.96% | 61,222,099 |
| 2021-07-20 | 2021-07-16 | 0.887 | 70,775,778 | +109,565 | 0.96% | 62,788,226 |
| 2021-07-19 | 2021-07-15 | 0.898 | 70,666,213 | +73,044 | 0.96% | 63,464,989 |
| 2021-07-16 | 2021-07-14 | 0.887 | 70,593,169 | -153,391 | 0.96% | 62,626,226 |
| 2021-07-15 | 2021-07-13 | 0.909 | 70,746,560 | +18,261 | 0.96% | 64,311,992 |
| 2021-07-14 | 2021-07-12 | 0.898 | 70,728,299 | -10,957 | 0.96% | 63,520,749 |
| 2021-07-13 | 2021-07-09 | 0.876 | 70,739,256 | +115,043 | 0.96% | 61,981,062 |
| 2021-07-12 | 2021-07-08 | 0.898 | 70,624,213 | -239,217 | 0.96% | 63,427,269 |
| 2021-07-09 | 2021-07-07 | 0.887 | 70,863,430 | -45,652 | 0.96% | 62,865,986 |
| 2021-07-08 | 2021-07-06 | 0.887 | 70,909,082 | -620,870 | 0.96% | 62,906,486 |
| 2021-07-07 | 2021-07-05 | 0.887 | 71,529,952 | +23,739 | 0.97% | 63,457,286 |
| 2021-07-06 | 2021-07-02 | 0.909 | 71,506,213 | +639,131 | 0.97% | 65,002,553 |
| 2021-07-05 | 2021-06-30 | 0.931 | 70,867,082 | -339,652 | 0.96% | 65,973,879 |
| 2021-07-02 | 2021-06-29 | 0.898 | 71,206,734 | -23,739 | 0.96% | 63,950,429 |
| 2021-06-29 | 2021-06-25 | 0.909 | 71,230,473 | +45,652 | 0.96% | 64,751,892 |
| 2021-06-25 | 2021-06-23 | 0.887 | 71,184,821 | +36,522 | 0.96% | 63,151,105 |
| 2021-06-24 | 2021-06-22 | 0.887 | 71,148,299 | -6,836,870 | 0.96% | 63,118,705 |
| 2021-06-23 | 2021-06-21 | 0.887 | 77,985,169 | +73,043 | 1.06% | 69,183,986 |
| 2021-06-22 | 2021-06-18 | 0.887 | 77,912,126 | +118,696 | 1.05% | 69,119,186 |
| 2021-06-21 | 2021-06-17 | 0.898 | 77,793,430 | -173,478 | 1.05% | 69,865,909 |
| 2021-06-18 | 2021-06-16 | 0.898 | 77,966,908 | +29,217 | 1.06% | 70,021,709 |
| 2021-06-17 | 2021-06-15 | 0.909 | 77,937,691 | +36,522 | 1.05% | 70,849,072 |
| 2021-06-11 | 2021-06-09 | 0.931 | 77,901,169 | -9,130 | 1.05% | 72,522,279 |
| 2021-06-10 | 2021-06-08 | 0.931 | 77,910,299 | -3,653 | 1.05% | 72,530,778 |
| 2021-06-08 | 2021-06-04 | 0.942 | 77,913,952 | +36,522 | 1.05% | 73,387,522 |
| 2021-06-07 | 2021-06-03 | 0.953 | 77,877,430 | +91,304 | 1.05% | 74,206,065 |
| 2021-06-03 | 2021-06-01 | 0.942 | 77,786,126 | -197,217 | 1.05% | 73,267,122 |
| 2021-06-01 | 2021-05-28 | 0.942 | 77,983,343 | -31,043 | 1.06% | 73,452,882 |
| 2021-05-31 | 2021-05-27 | 0.964 | 78,014,386 | -166,174 | 1.06% | 75,191,008 |
| 2021-05-28 | 2021-05-26 | 0.931 | 78,180,560 | -54,783 | 1.06% | 72,782,378 |
| 2021-05-27 | 2021-05-25 | 0.909 | 78,235,343 | +9,130 | 1.06% | 71,119,652 |
| 2021-05-26 | 2021-05-24 | 0.898 | 78,226,213 | -9,130 | 1.06% | 70,254,589 |
| 2021-05-25 | 2021-05-21 | 0.898 | 78,235,343 | -3,652 | 1.06% | 70,262,789 |
| 2021-05-24 | 2021-05-20 | 0.898 | 78,238,995 | +18,261 | 1.06% | 70,266,069 |
| 2021-05-21 | 2021-05-18 | 0.909 | 78,220,734 | -91,305 | 1.06% | 71,106,372 |
| 2021-05-20 | 2021-05-17 | 0.909 | 78,312,039 | -184,434 | 1.06% | 71,189,373 |
| 2021-05-18 | 2021-05-14 | 0.898 | 78,496,473 | -109,566 | 1.06% | 70,497,309 |
| 2021-05-17 | 2021-05-13 | 0.898 | 78,606,039 | -91,304 | 1.06% | 70,595,709 |
| 2021-05-14 | 2021-05-12 | 0.909 | 78,697,343 | +91,304 | 1.07% | 71,539,632 |
| 2021-05-13 | 2021-05-11 | 0.898 | 78,606,039 | -1,826 | 1.06% | 70,595,709 |
| 2021-05-12 | 2021-05-10 | 0.909 | 78,607,865 | -182,608 | 1.06% | 71,458,293 |
| 2021-05-10 | 2021-05-06 | 0.898 | 78,790,473 | +306,782 | 1.07% | 70,761,349 |
| 2021-05-07 | 2021-05-05 | 0.898 | 78,483,691 | +273,913 | 1.06% | 70,485,829 |
| 2021-05-06 | 2021-05-04 | 0.898 | 78,209,778 | +118,696 | 1.06% | 70,239,829 |
| 2021-05-05 | 2021-05-03 | 0.898 | 78,091,082 | -82,174 | 1.06% | 70,133,229 |
| 2021-05-04 | 2021-04-30 | 0.898 | 78,173,256 | +4,567,043 | 1.06% | 70,207,029 |
| 2021-05-03 | 2021-04-29 | 0.920 | 73,606,213 | +136,957 | 1.00% | 67,717,716 |
| 2021-04-30 | 2021-04-28 | 0.942 | 73,469,256 | -96,783 | 0.99% | 69,201,042 |
| 2021-04-29 | 2021-04-27 | 0.920 | 73,566,039 | +27,392 | 1.00% | 67,680,756 |
| 2021-04-28 | 2021-04-26 | 0.931 | 73,538,647 | +146,087 | 1.00% | 68,460,979 |
| 2021-04-27 | 2021-04-23 | 0.942 | 73,392,560 | +27,391 | 0.99% | 69,128,802 |
| 2021-04-26 | 2021-04-22 | 0.942 | 73,365,169 | +5,478 | 0.99% | 69,103,002 |
| 2021-04-23 | 2021-04-21 | 0.942 | 73,359,691 | -45,652 | 0.99% | 69,097,842 |
| 2021-04-21 | 2021-04-19 | 0.964 | 73,405,343 | -65,739 | 0.99% | 70,748,769 |
| 2021-04-20 | 2021-04-16 | 0.953 | 73,471,082 | +9,130 | 0.99% | 70,007,445 |
| 2021-04-16 | 2021-04-14 | 0.953 | 73,461,952 | -16,434 | 0.99% | 69,998,746 |
| 2021-04-14 | 2021-04-12 | 0.942 | 73,478,386 | -31,044 | 0.99% | 69,209,642 |
| 2021-04-13 | 2021-04-09 | 0.942 | 73,509,430 | -23,739 | 0.99% | 69,238,882 |
| 2021-04-12 | 2021-04-08 | 0.942 | 73,533,169 | -337,826 | 1.00% | 69,261,242 |
| 2021-04-09 | 2021-04-07 | 0.931 | 73,870,995 | +191,739 | 1.00% | 68,770,379 |
| 2021-04-07 | 2021-03-31 | 0.942 | 73,679,256 | +63,913 | 1.00% | 69,398,842 |
| 2021-04-01 | 2021-03-30 | 0.986 | 73,615,343 | +2,125,565 | 1.00% | 72,563,695 |
| 2021-03-31 | 2021-03-29 | 0.964 | 71,489,778 | -21,913 | 0.97% | 68,902,529 |
| 2021-03-30 | 2021-03-26 | 0.953 | 71,511,691 | -151,565 | 0.97% | 68,140,426 |
| 2021-03-29 | 2021-03-25 | 0.953 | 71,663,256 | +244,696 | 0.97% | 68,284,845 |
| 2021-03-26 | 2021-03-24 | 0.953 | 71,418,560 | -29,218 | 0.97% | 68,051,685 |
| 2021-03-25 | 2021-03-23 | 0.975 | 71,447,778 | -113,217 | 0.97% | 69,644,572 |
| 2021-03-24 | 2021-03-22 | 0.986 | 71,560,995 | -2,218,696 | 0.97% | 70,538,695 |
| 2021-03-23 | 2021-03-19 | 0.997 | 73,779,691 | +54,783 | 1.00% | 73,533,759 |
| 2021-03-22 | 2021-03-18 | 1.008 | 73,724,908 | -3,834,783 | 1.00% | 74,286,622 |
| 2021-03-19 | 2021-03-17 | 1.008 | 77,559,691 | +20,087 | 1.05% | 78,150,622 |
| 2021-03-17 | 2021-03-15 | 0.997 | 77,539,604 | +18,261 | 1.05% | 77,281,139 |
| 2021-03-16 | 2021-03-12 | 0.986 | 77,521,343 | -237,391 | 1.05% | 76,413,895 |
| 2021-03-15 | 2021-03-11 | 0.997 | 77,758,734 | -21,913 | 1.05% | 77,499,538 |
| 2021-03-12 | 2021-03-10 | 0.986 | 77,780,647 | -734,087 | 1.05% | 76,669,495 |
| 2021-03-11 | 2021-03-09 | 0.975 | 78,514,734 | +208,174 | 1.06% | 76,533,172 |
| 2021-03-10 | 2021-03-08 | 0.997 | 78,306,560 | -425,479 | 1.06% | 78,045,538 |
| 2021-03-09 | 2021-03-05 | 1.019 | 78,732,039 | +158,870 | 1.07% | 80,194,205 |
| 2021-03-08 | 2021-03-04 | 0.975 | 78,573,169 | +63,913 | 1.06% | 76,590,132 |
| 2021-03-05 | 2021-03-03 | 0.986 | 78,509,256 | +173,478 | 1.06% | 77,387,695 |
| 2021-03-04 | 2021-03-02 | 0.975 | 78,335,778 | +275,739 | 1.06% | 76,358,732 |
| 2021-03-03 | 2021-03-01 | 1.019 | 78,060,039 | -49,304 | 1.06% | 79,509,725 |
| 2021-03-02 | 2021-02-26 | 1.008 | 78,109,343 | -262,956 | 1.06% | 78,704,462 |
| 2021-03-01 | 2021-02-25 | 1.084 | 78,372,299 | +436,434 | 1.06% | 84,977,964 |
| 2021-02-26 | 2021-02-24 | 1.062 | 77,935,865 | +29,218 | 1.05% | 82,797,578 |
| 2021-02-25 | 2021-02-23 | 1.019 | 77,906,647 | -158,870 | 1.05% | 79,353,485 |
| 2021-02-24 | 2021-02-22 | 0.986 | 78,065,517 | -118,696 | 1.06% | 76,950,295 |
| 2021-02-23 | 2021-02-19 | 0.986 | 78,184,213 | +233,679 | 1.06% | 77,067,296 |
| 2021-02-22 | 2021-02-18 | 0.975 | 77,950,534 | +462,000 | 1.06% | 75,983,211 |
| 2021-02-19 | 2021-02-17 | 0.964 | 77,488,534 | -98,608 | 1.05% | 74,684,187 |
| 2021-02-18 | 2021-02-16 | 0.964 | 77,587,142 | -155,218 | 1.05% | 74,779,226 |
| 2021-02-17 | 2021-02-11 | 0.931 | 77,742,360 | +104,087 | 1.05% | 72,374,435 |
| 2021-02-16 | 2021-02-09 | 0.920 | 77,638,273 | -71,217 | 1.05% | 71,427,211 |
| 2021-02-10 | 2021-02-08 | 0.898 | 77,709,490 | +602,609 | 1.05% | 69,790,523 |
| 2021-02-09 | 2021-02-05 | 0.931 | 77,106,881 | +317,739 | 1.04% | 71,782,834 |
| 2021-02-08 | 2021-02-04 | 0.931 | 76,789,142 | +63,913 | 1.04% | 71,487,035 |
| 2021-02-05 | 2021-02-03 | 0.931 | 76,725,229 | +104,087 | 1.04% | 71,427,535 |
| 2021-02-04 | 2021-02-02 | 0.909 | 76,621,142 | -18,261 | 1.04% | 69,652,267 |
| 2021-02-03 | 2021-02-01 | 0.909 | 76,639,403 | -36,522 | 1.04% | 69,668,867 |
| 2021-02-02 | 2021-01-29 | 0.920 | 76,675,925 | -96,783 | 1.04% | 70,541,851 |
| 2021-02-01 | 2021-01-28 | 0.920 | 76,772,708 | +177,131 | 1.04% | 70,630,891 |
| 2021-01-29 | 2021-01-27 | 0.953 | 76,595,577 | +25,565 | 1.04% | 72,984,643 |
| 2021-01-28 | 2021-01-26 | 0.964 | 76,570,012 | -93,130 | 1.04% | 73,798,907 |
| 2021-01-27 | 2021-01-25 | 0.975 | 76,663,142 | -22,156 | 1.04% | 74,728,310 |
| 2021-01-26 | 2021-01-22 | 0.986 | 76,685,298 | -182,609 | 1.04% | 75,589,794 |
| 2021-01-25 | 2021-01-21 | 0.997 | 76,867,907 | +317,739 | 1.04% | 76,611,681 |
| 2021-01-22 | 2021-01-20 | 0.986 | 76,550,168 | +138,783 | 1.04% | 75,456,594 |
| 2021-01-21 | 2021-01-19 | 0.986 | 76,411,385 | +323,217 | 1.03% | 75,319,794 |
| 2021-01-20 | 2021-01-18 | 0.953 | 76,088,168 | -91,304 | 1.03% | 72,501,154 |
| 2021-01-19 | 2021-01-15 | 0.942 | 76,179,472 | +73,043 | 1.03% | 71,753,807 |
| 2021-01-18 | 2021-01-14 | 0.975 | 76,106,429 | +420,000 | 1.03% | 74,185,648 |
| 2021-01-15 | 2021-01-13 | 0.964 | 75,686,429 | +261,131 | 1.02% | 72,947,301 |
| 2021-01-14 | 2021-01-12 | 0.997 | 75,425,298 | -2,362,957 | 1.02% | 75,173,880 |
| 2021-01-13 | 2021-01-11 | 1.205 | 77,788,255 | +396,261 | 1.05% | 93,716,326 |
| 2021-01-12 | 2021-01-08 | 1.238 | 77,391,994 | -918,522 | 1.05% | 95,781,806 |
| 2021-01-11 | 2021-01-07 | 1.249 | 78,310,516 | -157,043 | 1.06% | 97,776,273 |
| 2021-01-08 | 2021-01-06 | 1.260 | 78,467,559 | -60,261 | 1.06% | 98,831,759 |
| 2021-01-07 | 2021-01-05 | 1.249 | 78,527,820 | -94,957 | 1.06% | 98,047,592 |
| 2021-01-06 | 2021-01-04 | 1.216 | 78,622,777 | +47,479 | 1.06% | 95,582,833 |
| 2021-01-05 | 2020-12-31 | 1.260 | 78,575,298 | -781,565 | 1.06% | 98,967,459 |
| 2021-01-04 | 2020-12-29 | 1.172 | 79,356,863 | -42,000 | 1.07% | 92,998,686 |
| 2020-12-30 | 2020-12-28 | 1.161 | 79,398,863 | -231,914 | 1.07% | 92,178,299 |
| 2020-12-29 | 2020-12-24 | 1.150 | 79,630,777 | -51,130 | 1.08% | 91,575,394 |
| 2020-12-28 | 2020-12-22 | 1.117 | 79,681,907 | +703,044 | 1.08% | 89,016,073 |
| 2020-12-23 | 2020-12-21 | 1.128 | 78,978,863 | -62,087 | 1.07% | 89,095,679 |
| 2020-12-22 | 2020-12-18 | 1.183 | 79,040,950 | +98,608 | 1.07% | 93,494,152 |
| 2020-12-21 | 2020-12-17 | 1.172 | 78,942,342 | +498,522 | 1.07% | 92,512,907 |
| 2020-12-18 | 2020-12-16 | 1.106 | 78,443,820 | -485,739 | 1.06% | 86,773,807 |
| 2020-12-17 | 2020-12-15 | 1.117 | 78,929,559 | -250,174 | 1.07% | 88,175,593 |
| 2020-12-16 | 2020-12-14 | 1.084 | 79,179,733 | +136,956 | 1.07% | 85,853,453 |
| 2020-12-15 | 2020-12-11 | 1.117 | 79,042,777 | -354,260 | 1.07% | 88,302,074 |
| 2020-12-14 | 2020-12-10 | 1.073 | 79,397,037 | -314,087 | 1.07% | 85,219,486 |
| 2020-12-11 | 2020-12-09 | 1.051 | 79,711,124 | +390,782 | 1.08% | 83,810,553 |
| 2020-12-10 | 2020-12-08 | 1.095 | 79,320,342 | -502,174 | 1.07% | 86,874,660 |
| 2020-12-09 | 2020-12-07 | 1.106 | 79,822,516 | +1,596,000 | 1.08% | 88,298,907 |
| 2020-12-08 | 2020-12-04 | 1.040 | 78,226,516 | -210,000 | 1.06% | 81,392,827 |
| 2020-12-07 | 2020-12-03 | 1.030 | 78,436,516 | -356,087 | 1.06% | 80,752,261 |
| 2020-12-04 | 2020-12-02 | 0.975 | 78,792,603 | -271,894 | 1.07% | 76,804,028 |
| 2020-12-03 | 2020-12-01 | 0.931 | 79,064,497 | -27,391 | 1.07% | 73,605,282 |
| 2020-12-02 | 2020-11-30 | 0.920 | 79,091,888 | +54,782 | 1.07% | 72,764,537 |
| 2020-12-01 | 2020-11-27 | 0.953 | 79,037,106 | -476,608 | 1.07% | 75,311,071 |
| 2020-11-30 | 2020-11-26 | 0.898 | 79,513,714 | -166,174 | 1.08% | 71,410,888 |
| 2020-11-27 | 2020-11-25 | 0.876 | 79,679,888 | -47,478 | 1.08% | 69,814,759 |
| 2020-11-26 | 2020-11-24 | 0.865 | 79,727,366 | -3,653 | 1.08% | 68,983,154 |
| 2020-11-25 | 2020-11-23 | 0.865 | 79,731,019 | -304,956 | 1.08% | 68,986,315 |
| 2020-11-23 | 2020-11-19 | 0.854 | 80,035,975 | -36,522 | 1.08% | 68,373,590 |
| 2020-11-20 | 2020-11-18 | 0.854 | 80,072,497 | -1,532,087 | 1.08% | 68,404,790 |
| 2020-11-19 | 2020-11-17 | 0.854 | 81,604,584 | -12,782 | 1.10% | 69,713,630 |
| 2020-11-17 | 2020-11-13 | 0.854 | 81,617,366 | -3,349,044 | 1.10% | 69,724,550 |
| 2020-11-16 | 2020-11-12 | 0.865 | 84,966,410 | +49,304 | 1.15% | 73,516,175 |
| 2020-11-13 | 2020-11-11 | 0.887 | 84,917,106 | +1,148,609 | 1.15% | 75,333,604 |
| 2020-11-12 | 2020-11-10 | 0.854 | 83,768,497 | -45,652 | 1.13% | 71,562,230 |
| 2020-11-11 | 2020-11-09 | 0.854 | 83,814,149 | +36,522 | 1.13% | 71,601,230 |
| 2020-11-10 | 2020-11-06 | 0.865 | 83,777,627 | -20,087 | 1.13% | 72,487,594 |
| 2020-11-09 | 2020-11-05 | 0.876 | 83,797,714 | -96,600 | 1.13% | 73,422,759 |
| 2020-11-06 | 2020-11-04 | 0.876 | 83,894,314 | -9,131 | 1.14% | 73,507,399 |
| 2020-11-05 | 2020-11-03 | 0.865 | 83,903,445 | -12,782 | 1.14% | 72,596,457 |
| 2020-11-04 | 2020-11-02 | 0.854 | 83,916,227 | -9,131 | 1.14% | 71,688,434 |
| 2020-11-02 | 2020-10-29 | 0.865 | 83,925,358 | -182,608 | 1.14% | 72,615,417 |
| 2020-10-30 | 2020-10-28 | 0.865 | 84,107,966 | -1,827 | 1.14% | 72,773,416 |
| 2020-10-29 | 2020-10-27 | 0.865 | 84,109,793 | -3,652 | 1.14% | 72,774,997 |
| 2020-10-28 | 2020-10-23 | 0.865 | 84,113,445 | -96,782 | 1.14% | 72,778,157 |
| 2020-10-27 | 2020-10-22 | 0.865 | 84,210,227 | -378,000 | 1.14% | 72,861,896 |
| 2020-10-23 | 2020-10-21 | 0.865 | 84,588,227 | -18,261 | 1.14% | 73,188,956 |
| 2020-10-22 | 2020-10-20 | 0.865 | 84,606,488 | -104,087 | 1.15% | 73,204,757 |
| 2020-10-21 | 2020-10-19 | 0.854 | 84,710,575 | -18,261 | 1.15% | 72,367,034 |
| 2020-10-19 | 2020-10-15 | 0.821 | 84,728,836 | +18,261 | 1.15% | 69,598,687 |
| 2020-10-14 | 2020-10-09 | 0.832 | 84,710,575 | -149,739 | 1.15% | 70,511,469 |
| 2020-10-12 | 2020-10-08 | 0.789 | 84,860,314 | -27,392 | 1.15% | 66,918,419 |
| 2020-10-08 | 2020-10-06 | 0.767 | 84,887,706 | -3,210,260 | 1.15% | 65,080,575 |
| 2020-10-07 | 2020-10-05 | 0.756 | 88,097,966 | +18,260 | 1.19% | 66,576,891 |
| 2020-10-05 | 2020-09-29 | 0.778 | 88,079,706 | -9,130 | 1.19% | 68,492,457 |
| 2020-09-30 | 2020-09-28 | 0.789 | 88,088,836 | +27,391 | 1.19% | 69,464,339 |
| 2020-09-29 | 2020-09-25 | 0.800 | 88,061,445 | +321,392 | 1.19% | 70,407,222 |
| 2020-09-28 | 2020-09-24 | 0.888 | 87,740,053 | +2,472,521 | 1.19% | 77,953,277 |
| 2020-09-25 | 2020-09-23 | 0.888 | 85,267,532 | +5,267,146 | 1.15% | 75,756,548 |
| 2020-09-24 | 2020-09-22 | 0.888 | 80,000,386 | +930,602 | 1.13% | 71,076,914 |
| 2020-09-23 | 2020-09-21 | 0.900 | 79,069,784 | -26,762,709 | 1.11% | 71,150,757 |
| 2020-09-18 | 2020-09-16 | 0.900 | 105,832,493 | -61,455 | 1.49% | 95,233,117 |
| 2020-09-17 | 2020-09-15 | 0.900 | 105,893,948 | -7,023 | 1.49% | 95,288,417 |
| 2020-09-16 | 2020-09-14 | 0.888 | 105,900,971 | -305,519 | 1.49% | 94,088,474 |
| 2020-09-15 | 2020-09-11 | 0.900 | 106,206,490 | -261,622 | 1.50% | 95,569,657 |
| 2020-09-14 | 2020-09-10 | 0.888 | 106,468,112 | -17,558 | 1.50% | 94,592,355 |
| 2020-09-11 | 2020-09-09 | 0.888 | 106,485,670 | -1,756 | 1.50% | 94,607,954 |
| 2020-09-10 | 2020-09-08 | 0.888 | 106,487,426 | -35,117 | 1.50% | 94,609,514 |
| 2020-09-09 | 2020-09-07 | 0.900 | 106,522,543 | +26,338 | 1.50% | 95,854,057 |
| 2020-09-08 | 2020-09-04 | 0.888 | 106,496,205 | +17,558 | 1.50% | 94,617,314 |
| 2020-09-07 | 2020-09-03 | 0.900 | 106,478,647 | -52,675 | 1.50% | 95,814,557 |
| 2020-09-04 | 2020-09-02 | 0.911 | 106,531,322 | -1,756 | 1.50% | 97,075,399 |
| 2020-09-03 | 2020-09-01 | 0.911 | 106,533,078 | +8,779 | 1.50% | 97,076,999 |
| 2020-09-02 | 2020-08-31 | 0.900 | 106,524,299 | -2,516,137 | 1.50% | 95,855,637 |
| 2020-09-01 | 2020-08-28 | 0.911 | 109,040,436 | +26,338 | 1.53% | 99,361,799 |
| 2020-08-28 | 2020-08-26 | 0.923 | 109,014,098 | -105,351 | 1.53% | 100,579,522 |
| 2020-08-27 | 2020-08-25 | 0.923 | 109,119,449 | +29,196,321 | 1.54% | 100,676,721 |
| 2020-08-26 | 2020-08-24 | 0.923 | 79,923,128 | +105,351 | 1.13% | 73,739,361 |
| 2020-08-25 | 2020-08-21 | 0.945 | 79,817,777 | +17,558 | 1.12% | 75,460,487 |
| 2020-08-24 | 2020-08-20 | 0.911 | 79,800,219 | -140,468 | 1.12% | 72,717,000 |
| 2020-08-21 | 2020-08-19 | 0.911 | 79,940,687 | -15,803 | 1.13% | 72,844,999 |
| 2020-08-20 | 2020-08-18 | 0.923 | 79,956,490 | +26,338 | 1.13% | 73,770,142 |
| 2020-08-19 | 2020-08-17 | 0.911 | 79,930,152 | -22,397,717 | 1.13% | 72,835,399 |
| 2020-08-18 | 2020-08-14 | 0.911 | 102,327,869 | +287,960 | 1.44% | 93,245,052 |
| 2020-08-13 | 2020-08-11 | 0.888 | 102,039,909 | +770,820 | 1.44% | 90,658,086 |
| 2020-08-12 | 2020-08-10 | 0.888 | 101,269,089 | -7,024 | 1.43% | 89,973,245 |
| 2020-08-11 | 2020-08-07 | 0.888 | 101,276,113 | -902,508 | 1.43% | 89,979,486 |
| 2020-08-10 | 2020-08-06 | 0.911 | 102,178,621 | -424,916 | 1.44% | 93,109,052 |
| 2020-08-07 | 2020-08-05 | 0.911 | 102,603,537 | -472,325 | 1.44% | 93,496,252 |
| 2020-08-06 | 2020-08-04 | 0.923 | 103,075,862 | -108,863 | 1.45% | 95,100,735 |
| 2020-08-04 | 2020-07-31 | 0.900 | 103,184,725 | -43,896 | 1.45% | 92,850,529 |
| 2020-08-03 | 2020-07-30 | 0.888 | 103,228,621 | +84,281 | 1.45% | 91,714,206 |
| 2020-07-31 | 2020-07-29 | 0.911 | 103,144,340 | -17,559 | 1.45% | 93,989,052 |
| 2020-07-30 | 2020-07-28 | 0.888 | 103,161,899 | -210,702 | 1.45% | 91,654,926 |
| 2020-07-29 | 2020-07-27 | 0.877 | 103,372,601 | -207,191 | 1.46% | 90,664,663 |
| 2020-07-28 | 2020-07-24 | 0.911 | 103,579,792 | +15,803 | 1.46% | 94,385,852 |
| 2020-07-27 | 2020-07-23 | 0.945 | 103,563,989 | +551,338 | 1.46% | 97,910,382 |
| 2020-07-24 | 2020-07-22 | 0.934 | 103,012,651 | +131,689 | 1.45% | 96,215,778 |
| 2020-07-23 | 2020-07-21 | 0.968 | 102,880,962 | +240,552 | 1.45% | 99,608,368 |
| 2020-07-22 | 2020-07-20 | 0.968 | 102,640,410 | -284,448 | 1.44% | 99,375,467 |
| 2020-07-21 | 2020-07-17 | 0.945 | 102,924,858 | +43,896 | 1.45% | 97,306,141 |
| 2020-07-20 | 2020-07-16 | 0.957 | 102,880,962 | -14,047 | 1.45% | 98,436,504 |
| 2020-07-17 | 2020-07-15 | 0.980 | 102,895,009 | +200,167 | 1.45% | 100,793,991 |
| 2020-07-16 | 2020-07-14 | 0.991 | 102,694,842 | +140,468 | 1.45% | 101,767,654 |
| 2020-07-15 | 2020-07-13 | 1.014 | 102,554,374 | +93,061 | 1.44% | 103,964,741 |
| 2020-07-14 | 2020-07-10 | 1.002 | 102,461,313 | -604,014 | 1.44% | 102,703,317 |
| 2020-07-13 | 2020-07-09 | 1.048 | 103,065,327 | -579,431 | 1.45% | 108,004,610 |
| 2020-07-10 | 2020-07-08 | 0.991 | 103,644,758 | -277,425 | 1.46% | 102,708,994 |
| 2020-07-09 | 2020-07-07 | 0.980 | 103,922,183 | +15,803 | 1.46% | 101,800,191 |
| 2020-07-08 | 2020-07-06 | 1.002 | 103,906,380 | -663,713 | 1.46% | 104,151,797 |
| 2020-07-07 | 2020-07-03 | 0.945 | 104,570,093 | +107,107 | 1.47% | 98,861,562 |
| 2020-07-06 | 2020-07-02 | 0.923 | 104,462,986 | -509,197 | 1.47% | 96,380,536 |
| 2020-07-03 | 2020-06-30 | 0.900 | 104,972,183 | +189,632 | 1.48% | 94,458,969 |
| 2020-07-02 | 2020-06-29 | 0.945 | 104,782,551 | +63,211 | 1.47% | 99,062,422 |
| 2020-06-30 | 2020-06-26 | 0.934 | 104,719,340 | +579,431 | 1.47% | 97,809,858 |
| 2020-06-26 | 2020-06-23 | 0.957 | 104,139,909 | +122,910 | 1.47% | 99,641,065 |
| 2020-06-24 | 2020-06-22 | 0.968 | 104,016,999 | -36,873 | 1.46% | 100,708,268 |
| 2020-06-23 | 2020-06-19 | 0.980 | 104,053,872 | -417,893 | 1.46% | 101,929,191 |
| 2020-06-22 | 2020-06-18 | 0.968 | 104,471,765 | +184,365 | 1.47% | 101,148,568 |
| 2020-06-19 | 2020-06-17 | 0.934 | 104,287,400 | +119,398 | 1.47% | 97,406,418 |
| 2020-06-18 | 2020-06-16 | 0.968 | 104,168,002 | -35,702 | 1.47% | 100,854,467 |
| 2020-06-17 | 2020-06-15 | 0.957 | 104,203,704 | +17,558 | 1.47% | 99,702,104 |
| 2020-06-16 | 2020-06-12 | 0.945 | 104,186,146 | +70,235 | 1.47% | 98,498,575 |
| 2020-06-15 | 2020-06-11 | 0.957 | 104,115,911 | +173,829 | 1.47% | 99,618,104 |
| 2020-06-12 | 2020-06-10 | 0.945 | 103,942,082 | -43,896 | 1.46% | 98,267,834 |
| 2020-06-11 | 2020-06-09 | 0.945 | 103,985,978 | -4,480,937 | 1.46% | 98,309,334 |
| 2020-06-10 | 2020-06-08 | 0.957 | 108,466,915 | -1,701,421 | 1.53% | 103,781,144 |
| 2020-06-09 | 2020-06-05 | 1.014 | 110,168,336 | -17,559 | 1.55% | 111,683,413 |
| 2020-06-08 | 2020-06-04 | 0.843 | 110,185,895 | +17,559 | 1.55% | 92,875,166 |
| 2020-06-05 | 2020-06-03 | 0.854 | 110,168,336 | -35,117 | 1.55% | 94,115,236 |
| 2020-06-04 | 2020-06-02 | 0.843 | 110,203,453 | -35,117 | 1.55% | 92,889,966 |
| 2020-06-03 | 2020-06-01 | 0.843 | 110,238,570 | -182,609 | 1.55% | 92,919,566 |
| 2020-06-02 | 2020-05-29 | 0.809 | 110,421,179 | -47,408 | 1.55% | 89,300,237 |
| 2020-06-01 | 2020-05-28 | 0.809 | 110,468,587 | -7,023 | 1.56% | 89,338,577 |
| 2020-05-29 | 2020-05-27 | 0.820 | 110,475,610 | -135,201 | 1.56% | 90,602,626 |
| 2020-05-28 | 2020-05-26 | 0.832 | 110,610,811 | -8,779 | 1.56% | 91,973,416 |
| 2020-05-27 | 2020-05-25 | 0.809 | 110,619,590 | +7,023 | 1.56% | 89,460,696 |
| 2020-05-26 | 2020-05-22 | 0.820 | 110,612,567 | -87,793 | 1.56% | 90,714,946 |
| 2020-05-25 | 2020-05-21 | 0.843 | 110,700,360 | -29,849 | 1.56% | 93,308,806 |
| 2020-05-22 | 2020-05-20 | 0.854 | 110,730,209 | +3,046,405 | 1.56% | 94,595,236 |
| 2020-05-21 | 2020-05-19 | 0.843 | 107,683,804 | +496,906 | 1.52% | 90,766,166 |
| 2020-05-20 | 2020-05-18 | 0.820 | 107,186,898 | -8,779 | 1.51% | 87,905,506 |
| 2020-05-19 | 2020-05-15 | 0.820 | 107,195,677 | +52,675 | 1.51% | 87,912,706 |
| 2020-05-18 | 2020-05-14 | 0.820 | 107,143,002 | -1,111,455 | 1.51% | 87,869,507 |
| 2020-05-15 | 2020-05-13 | 0.843 | 108,254,457 | -17,558 | 1.52% | 91,247,166 |
| 2020-05-14 | 2020-05-12 | 0.854 | 108,272,015 | -33,361 | 1.52% | 92,495,236 |
| 2020-05-13 | 2020-05-11 | 0.866 | 108,305,376 | +42,140 | 1.52% | 93,757,385 |
| 2020-05-12 | 2020-05-08 | 0.843 | 108,263,236 | -8,779 | 1.52% | 91,254,566 |
| 2020-05-11 | 2020-05-07 | 0.832 | 108,272,015 | -8,779 | 1.52% | 90,028,696 |
| 2020-05-08 | 2020-05-06 | 0.843 | 108,280,794 | +1,404,682 | 1.52% | 91,269,366 |
| 2020-05-07 | 2020-05-05 | 0.820 | 106,876,112 | -133,445 | 1.50% | 87,650,626 |
| 2020-05-06 | 2020-05-04 | 0.809 | 107,009,557 | +3,512 | 1.51% | 86,541,177 |
| 2020-05-05 | 2020-04-29 | 0.843 | 107,006,045 | +133,445 | 1.51% | 90,194,886 |
| 2020-05-04 | 2020-04-28 | 0.854 | 106,872,600 | -54,432 | 1.50% | 91,299,735 |
| 2020-04-29 | 2020-04-27 | 0.832 | 106,927,032 | -3,512 | 1.51% | 88,910,336 |
| 2020-04-28 | 2020-04-24 | 0.832 | 106,930,544 | +15,803 | 1.51% | 88,913,257 |
| 2020-04-27 | 2020-04-23 | 0.820 | 106,914,741 | -21,070 | 1.50% | 87,682,306 |
| 2020-04-24 | 2020-04-22 | 0.832 | 106,935,811 | -70,234 | 1.50% | 88,917,636 |
| 2020-04-23 | 2020-04-21 | 0.832 | 107,006,045 | +17,558 | 1.50% | 88,976,036 |
| 2020-04-22 | 2020-04-20 | 0.854 | 106,988,487 | -208,946 | 1.50% | 91,398,736 |
| 2020-04-21 | 2020-04-17 | 0.843 | 107,197,433 | +49,164 | 1.51% | 90,356,206 |
| 2020-04-20 | 2020-04-16 | 0.843 | 107,148,269 | +14,047 | 1.51% | 90,314,766 |
| 2020-04-17 | 2020-04-15 | 0.843 | 107,134,222 | +17,558 | 1.51% | 90,302,926 |
| 2020-04-16 | 2020-04-14 | 0.854 | 107,116,664 | -101,839 | 1.50% | 91,508,236 |
| 2020-04-15 | 2020-04-09 | 0.843 | 107,218,503 | +177,341 | 1.51% | 90,373,966 |
| 2020-04-14 | 2020-04-08 | 0.843 | 107,041,162 | -35,117 | 1.50% | 90,224,486 |
| 2020-04-09 | 2020-04-07 | 0.820 | 107,076,279 | -22,826 | 1.50% | 87,814,786 |
| 2020-04-08 | 2020-04-06 | 0.797 | 107,099,105 | -70,235 | 1.50% | 85,393,686 |
| 2020-04-03 | 2020-04-01 | 0.820 | 107,169,340 | -212,458 | 1.51% | 87,891,107 |
| 2020-04-02 | 2020-03-31 | 0.854 | 107,381,798 | +10,535 | 1.51% | 91,734,736 |
| 2020-03-31 | 2020-03-27 | 0.866 | 107,371,263 | -71,990 | 1.51% | 92,948,746 |
| 2020-03-30 | 2020-03-26 | 0.854 | 107,443,253 | -8,779 | 1.51% | 91,787,236 |
| 2020-03-27 | 2020-03-25 | 0.854 | 107,452,032 | -24,582 | 1.51% | 91,794,736 |
| 2020-03-26 | 2020-03-24 | 0.832 | 107,476,614 | -3,511 | 1.51% | 89,367,316 |
| 2020-03-25 | 2020-03-23 | 0.809 | 107,480,125 | -14,047 | 1.51% | 86,921,736 |
| 2020-03-24 | 2020-03-20 | 0.843 | 107,494,172 | -79,014 | 1.51% | 90,606,326 |
| 2020-03-23 | 2020-03-19 | 0.832 | 107,573,186 | +291,472 | 1.51% | 89,447,616 |
| 2020-03-20 | 2020-03-18 | 0.843 | 107,281,714 | -403,846 | 1.51% | 90,427,246 |
| 2020-03-19 | 2020-03-17 | 0.843 | 107,685,560 | -135,201 | 1.51% | 90,767,646 |
| 2020-03-18 | 2020-03-16 | 0.843 | 107,820,761 | +11,541,221 | 1.51% | 90,881,606 |
| 2020-03-17 | 2020-03-13 | 0.877 | 96,279,540 | -437,208 | 1.35% | 84,443,575 |
| 2020-03-16 | 2020-03-12 | 0.923 | 96,716,748 | -89,548 | 1.36% | 89,233,635 |
| 2020-03-13 | 2020-03-11 | 0.945 | 96,806,296 | +38,629 | 1.36% | 91,521,594 |
| 2020-03-12 | 2020-03-10 | 0.934 | 96,767,667 | -17,559 | 1.36% | 90,382,844 |
| 2020-03-11 | 2020-03-09 | 0.945 | 96,785,226 | +516,221 | 1.36% | 91,501,674 |
| 2020-03-10 | 2020-03-06 | 0.991 | 96,269,005 | +57,943 | 1.35% | 95,399,833 |
| 2020-03-09 | 2020-03-05 | 1.014 | 96,211,062 | +28,094 | 1.35% | 97,534,193 |
| 2020-03-06 | 2020-03-04 | 1.014 | 96,182,968 | -89,549 | 1.35% | 97,505,713 |
| 2020-03-04 | 2020-03-02 | 1.014 | 96,272,517 | +20,193 | 1.35% | 97,596,493 |
| 2020-03-03 | 2020-02-28 | 0.980 | 96,252,324 | -15,803 | 1.35% | 94,286,943 |
| 2020-03-02 | 2020-02-27 | 1.014 | 96,268,127 | -49,164 | 1.35% | 97,592,043 |
| 2020-02-28 | 2020-02-26 | 0.980 | 96,317,291 | -56,187 | 1.35% | 94,350,584 |
| 2020-02-27 | 2020-02-25 | 0.991 | 96,373,478 | +114,130 | 1.35% | 95,503,363 |
| 2020-02-26 | 2020-02-24 | 0.991 | 96,259,348 | +47,408 | 1.35% | 95,390,264 |
| 2020-02-25 | 2020-02-21 | 1.002 | 96,211,940 | -1,756 | 1.35% | 96,439,183 |
| 2020-02-24 | 2020-02-20 | 1.025 | 96,213,696 | -176,008 | 1.35% | 98,632,783 |
| 2020-02-21 | 2020-02-19 | 1.025 | 96,389,704 | +26,338 | 1.35% | 98,813,217 |
| 2020-02-20 | 2020-02-18 | 1.025 | 96,363,366 | +1,756 | 1.35% | 98,786,216 |
| 2020-02-19 | 2020-02-17 | 1.037 | 96,361,610 | +56,187 | 1.35% | 99,882,021 |
| 2020-02-17 | 2020-02-13 | 1.037 | 96,305,423 | -22,826 | 1.35% | 99,823,781 |
| 2020-02-14 | 2020-02-12 | 1.025 | 96,328,249 | -245,820 | 1.35% | 98,750,216 |
| 2020-02-13 | 2020-02-11 | 1.025 | 96,574,069 | -632,107 | 1.36% | 99,002,217 |
| 2020-02-12 | 2020-02-10 | 1.014 | 97,206,176 | -70,234 | 1.37% | 98,542,992 |
| 2020-02-11 | 2020-02-07 | 1.014 | 97,276,410 | +31,606 | 1.37% | 98,614,192 |
| 2020-02-10 | 2020-02-06 | 1.025 | 97,244,804 | -162,320,398 | 1.37% | 99,689,816 |
| 2020-02-07 | 2020-02-05 | 1.025 | 259,565,202 | -36,873 | 3.65% | 266,091,413 |
| 2020-02-06 | 2020-02-04 | 1.014 | 259,602,075 | -245,819 | 3.65% | 263,172,222 |
| 2020-02-05 | 2020-02-03 | 0.991 | 259,847,894 | -286,204 | 3.65% | 257,501,839 |
| 2020-02-04 | 2020-01-31 | 0.991 | 260,134,098 | -79,013 | 3.65% | 257,785,459 |
| 2020-02-03 | 2020-01-30 | 0.991 | 260,213,111 | +229,749 | 3.66% | 257,863,758 |
| 2020-01-31 | 2020-01-29 | 1.014 | 259,983,362 | +1,457,107 | 3.65% | 263,558,752 |
| 2020-01-30 | 2020-01-24 | 1.071 | 258,526,255 | +2,391,472 | 3.63% | 276,805,292 |
| 2020-01-29 | 2020-01-22 | 1.139 | 256,134,783 | -73,746 | 3.60% | 291,749,715 |
| 2020-01-23 | 2020-01-21 | 1.139 | 256,208,529 | +906,020 | 3.60% | 291,833,715 |
| 2020-01-22 | 2020-01-20 | 1.196 | 255,302,509 | +61,455 | 3.59% | 305,341,801 |
| 2020-01-21 | 2020-01-17 | 1.219 | 255,241,054 | -212,458 | 3.59% | 311,082,935 |
| 2020-01-20 | 2020-01-16 | 1.116 | 255,453,512 | -5,697,283 | 3.59% | 285,154,240 |
| 2020-01-17 | 2020-01-15 | 1.128 | 261,150,795 | +68,478 | 3.67% | 294,488,559 |
| 2020-01-16 | 2020-01-14 | 1.128 | 261,082,317 | +1,550,419 | 3.67% | 294,411,340 |
| 2020-01-15 | 2020-01-13 | 1.128 | 259,531,898 | +1,931,438 | 3.65% | 292,662,999 |
| 2020-01-14 | 2020-01-10 | 1.128 | 257,600,460 | -12,496,405 | 3.62% | 290,484,999 |
| 2020-01-13 | 2020-01-09 | 1.128 | 270,096,865 | -4,166,639 | 3.79% | 304,576,659 |
| 2020-01-10 | 2020-01-08 | 1.116 | 274,263,504 | -1,537,829 | 3.85% | 306,151,207 |
| 2020-01-09 | 2020-01-07 | 1.150 | 275,801,333 | +191,388 | 3.87% | 317,292,360 |
| 2020-01-08 | 2020-01-06 | 1.139 | 275,609,945 | -2,118,973 | 3.87% | 313,932,852 |
| 2020-01-07 | 2020-01-03 | 1.162 | 277,728,918 | +482,859 | 3.90% | 322,673,392 |
| 2020-01-06 | 2020-01-02 | 1.173 | 277,246,059 | +333,612 | 3.90% | 325,270,357 |
| 2020-01-03 | 2019-12-31 | 1.128 | 276,912,447 | +1,948,325 | 3.89% | 312,262,299 |
| 2020-01-02 | 2019-12-27 | 1.128 | 274,964,122 | +430,184 | 3.86% | 310,065,256 |
| 2019-12-30 | 2019-12-24 | 1.071 | 274,533,938 | +911,288 | 3.86% | 293,944,795 |
| 2019-12-27 | 2019-12-20 | 1.071 | 273,622,650 | +517,977 | 3.84% | 292,969,074 |
| 2019-12-23 | 2019-12-19 | 1.059 | 273,104,673 | +333,157 | 3.84% | 289,303,682 |
| 2019-12-20 | 2019-12-18 | 1.059 | 272,771,516 | +2,471,210 | 3.83% | 288,950,764 |
| 2019-12-19 | 2019-12-17 | 1.059 | 270,300,306 | -1,120,234 | 3.80% | 286,332,976 |
| 2019-12-18 | 2019-12-16 | 1.048 | 271,420,540 | +47,408 | 3.81% | 284,428,046 |
| 2019-12-17 | 2019-12-13 | 1.048 | 271,373,132 | +1,118,009 | 3.81% | 284,378,366 |
| 2019-12-16 | 2019-12-12 | 1.037 | 270,255,123 | +1,290,909 | 3.80% | 280,128,443 |
| 2019-12-13 | 2019-12-11 | 1.037 | 268,964,214 | +819,984 | 3.78% | 278,790,373 |
| 2019-12-12 | 2019-12-10 | 1.025 | 268,144,230 | +830,518 | 3.77% | 274,886,142 |
| 2019-12-11 | 2019-12-09 | 1.037 | 267,313,712 | +554,850 | 3.76% | 277,079,573 |
| 2019-12-10 | 2019-12-06 | 1.025 | 266,758,862 | -1,174,666 | 3.75% | 273,465,942 |
| 2019-12-09 | 2019-12-05 | 1.037 | 267,933,528 | -1,281,772 | 3.76% | 277,722,033 |
| 2019-12-06 | 2019-12-04 | 1.037 | 269,215,300 | -503,667 | 3.78% | 279,050,632 |
| 2019-12-05 | 2019-12-03 | 1.025 | 269,718,967 | +505,958 | 3.79% | 276,500,472 |
| 2019-12-04 | 2019-12-02 | 1.025 | 269,213,009 | +268,645 | 3.78% | 275,981,793 |
| 2019-12-03 | 2019-11-29 | 1.037 | 268,944,364 | +1,158,863 | 3.78% | 278,769,798 |
| 2019-12-02 | 2019-11-28 | 1.037 | 267,785,501 | +354,683 | 3.76% | 277,568,598 |
| 2019-11-29 | 2019-11-27 | 1.037 | 267,430,818 | +445,986 | 3.76% | 277,200,957 |
| 2019-11-28 | 2019-11-26 | 1.048 | 266,984,832 | +5,564,298 | 3.75% | 279,779,762 |
| 2019-11-27 | 2019-11-25 | 1.048 | 261,420,534 | +161,538 | 3.67% | 273,948,802 |
| 2019-11-26 | 2019-11-22 | 1.048 | 261,258,996 | -96,572 | 3.67% | 273,779,522 |
| 2019-11-25 | 2019-11-21 | 1.048 | 261,355,568 | -21,070 | 3.67% | 273,880,722 |
| 2019-11-22 | 2019-11-20 | 1.059 | 261,376,638 | -1,316,626 | 3.67% | 276,880,007 |
| 2019-11-21 | 2019-11-19 | 1.048 | 262,693,264 | +59,699 | 3.69% | 275,282,526 |
| 2019-11-20 | 2019-11-18 | 1.048 | 262,633,565 | -142,224 | 3.69% | 275,219,966 |
| 2019-11-19 | 2019-11-15 | 1.025 | 262,775,789 | +170,318 | 3.69% | 269,382,723 |
| 2019-11-18 | 2019-11-14 | 1.025 | 262,605,471 | +330,100 | 3.69% | 269,208,123 |
| 2019-11-15 | 2019-11-13 | 1.025 | 262,275,371 | +907,776 | 3.68% | 268,869,723 |
| 2019-11-14 | 2019-11-12 | 1.048 | 261,367,595 | +119,398 | 3.67% | 273,893,326 |
| 2019-11-13 | 2019-11-11 | 1.037 | 261,248,197 | +623,151 | 3.67% | 270,792,464 |
| 2019-11-12 | 2019-11-08 | 1.082 | 260,625,046 | +505,686 | 3.66% | 282,021,121 |
| 2019-11-11 | 2019-11-07 | 1.071 | 260,119,360 | -946,133 | 3.65% | 278,511,037 |
| 2019-11-08 | 2019-11-06 | 1.071 | 261,065,493 | -956,940 | 3.67% | 279,524,067 |
| 2019-11-07 | 2019-11-05 | 1.071 | 262,022,433 | -231,772 | 3.68% | 280,548,667 |
| 2019-11-06 | 2019-11-04 | 1.048 | 262,254,205 | -340,636 | 3.68% | 274,822,426 |
| 2019-11-05 | 2019-11-01 | 1.048 | 262,594,841 | -321,321 | 3.69% | 275,179,386 |
| 2019-11-04 | 2019-10-31 | 1.037 | 262,916,162 | +293,228 | 3.69% | 272,521,366 |
| 2019-11-01 | 2019-10-30 | 1.037 | 262,622,934 | -649,666 | 3.69% | 272,217,425 |
| 2019-10-31 | 2019-10-29 | 1.048 | 263,272,600 | -554,547 | 3.70% | 275,889,626 |
| 2019-10-30 | 2019-10-28 | 1.048 | 263,827,147 | -1,596,071 | 3.71% | 276,470,749 |
| 2019-10-29 | 2019-10-25 | 1.048 | 265,423,218 | -3,078,010 | 3.73% | 278,143,310 |
| 2019-10-28 | 2019-10-24 | 1.059 | 268,501,228 | -521,943 | 3.77% | 284,427,187 |
| 2019-10-25 | 2019-10-23 | 1.037 | 269,023,171 | +247,576 | 3.78% | 278,851,484 |
| 2019-10-24 | 2019-10-22 | 1.059 | 268,775,595 | -121,352 | 3.78% | 284,717,827 |
| 2019-10-23 | 2019-10-21 | 1.059 | 268,896,947 | +356,438 | 3.78% | 284,846,377 |
| 2019-10-22 | 2019-10-18 | 1.059 | 268,540,509 | -2,999,329 | 3.77% | 284,468,797 |
| 2019-10-21 | 2019-10-17 | 1.071 | 271,539,838 | -1,973,579 | 3.82% | 290,738,998 |
| 2019-10-18 | 2019-10-16 | 1.059 | 273,513,417 | -1,376,588 | 3.84% | 289,736,670 |
| 2019-10-17 | 2019-10-15 | 1.071 | 274,890,005 | -762,040 | 3.86% | 294,326,037 |
| 2019-10-16 | 2019-10-14 | 1.082 | 275,652,045 | -1,666,305 | 3.87% | 298,281,765 |
| 2019-10-15 | 2019-10-11 | 1.082 | 277,318,350 | -753,261 | 3.90% | 300,084,866 |
| 2019-10-14 | 2019-10-10 | 1.071 | 278,071,611 | -582,943 | 3.91% | 297,732,598 |
| 2019-10-11 | 2019-10-09 | 1.059 | 278,654,554 | +818,228 | 3.92% | 295,182,750 |
| 2019-10-10 | 2019-10-08 | 1.071 | 277,836,326 | +870,903 | 3.90% | 297,480,677 |
| 2019-10-09 | 2019-10-04 | 1.059 | 276,965,423 | -56,188 | 3.89% | 293,393,429 |
| 2019-10-08 | 2019-10-03 | 1.048 | 277,021,611 | +84,281 | 3.89% | 290,297,542 |
| 2019-10-04 | 2019-10-02 | 1.059 | 276,937,330 | +186,121 | 3.89% | 293,363,670 |
| 2019-10-03 | 2019-09-30 | 1.059 | 276,751,209 | +933,878 | 3.89% | 293,166,509 |
| 2019-10-02 | 2019-09-27 | 1.048 | 275,817,331 | -1,454,830 | 3.88% | 289,035,548 |
| 2019-09-30 | 2019-09-26 | 1.082 | 277,272,161 | -679,629 | 3.90% | 300,034,885 |
| 2019-09-27 | 2019-09-25 | 1.071 | 277,951,790 | -330,101 | 3.91% | 297,604,305 |
| 2019-09-26 | 2019-09-24 | 1.093 | 278,281,891 | +1,325,669 | 3.91% | 304,297,272 |
| 2019-09-25 | 2019-09-23 | 1.093 | 276,956,222 | -310,786 | 3.89% | 302,847,672 |
| 2019-09-24 | 2019-09-20 | 1.116 | 277,267,008 | -460,024 | 3.90% | 309,503,919 |
| 2019-09-23 | 2019-09-19 | 1.128 | 277,727,032 | -31,606 | 3.90% | 313,180,871 |
| 2019-09-20 | 2019-09-18 | 1.150 | 277,758,638 | -373,996 | 3.90% | 319,544,118 |
| 2019-09-19 | 2019-09-17 | 1.128 | 278,132,634 | +421,404 | 3.91% | 313,638,251 |
| 2019-09-18 | 2019-09-16 | 1.244 | 277,711,230 | -50,393 | 3.90% | 345,594,488 |
| 2019-09-17 | 2019-09-13 | 1.280 | 277,761,623 | +12,767,250 | 3.90% | 355,628,079 |
| 2019-09-16 | 2019-09-12 | 1.256 | 264,994,373 | +1,418,555 | 3.91% | 332,940,001 |
| 2019-09-13 | 2019-09-11 | 1.256 | 263,575,818 | -598,374 | 3.89% | 331,157,723 |
| 2019-09-12 | 2019-09-10 | 1.244 | 264,174,192 | -529,846 | 3.90% | 328,748,479 |
| 2019-09-11 | 2019-09-09 | 1.232 | 264,704,038 | -1,121,534 | 3.90% | 326,240,457 |
| 2019-09-10 | 2019-09-06 | 1.256 | 265,825,572 | -3,222,596 | 3.92% | 333,984,323 |
| 2019-09-09 | 2019-09-05 | 1.244 | 269,048,168 | +101,958 | 3.97% | 334,813,841 |
| 2019-09-06 | 2019-09-04 | 1.173 | 268,946,210 | -899,233 | 3.96% | 315,378,098 |
| 2019-09-05 | 2019-09-03 | 1.161 | 269,845,443 | -610,075 | 3.98% | 313,203,674 |
| 2019-09-04 | 2019-09-02 | 1.173 | 270,455,518 | -812,318 | 3.99% | 317,147,979 |
| 2019-09-03 | 2019-08-30 | 1.161 | 271,267,836 | -1,041,305 | 4.00% | 314,854,614 |
| 2019-09-02 | 2019-08-29 | 1.161 | 272,309,141 | +327,379 | 4.01% | 316,063,234 |
| 2019-08-30 | 2019-08-28 | 1.161 | 271,981,762 | -284,144 | 4.01% | 315,683,253 |
| 2019-08-29 | 2019-08-27 | 1.173 | 272,265,906 | -137,058 | 4.01% | 319,270,919 |
| 2019-08-28 | 2019-08-26 | 1.173 | 272,402,964 | -371,059 | 4.02% | 319,431,639 |
| 2019-08-27 | 2019-08-23 | 1.197 | 272,774,023 | -454,631 | 4.02% | 326,394,652 |
| 2019-08-26 | 2019-08-22 | 1.209 | 273,228,654 | -213,944 | 4.03% | 330,208,039 |
| 2019-08-23 | 2019-08-21 | 1.221 | 273,442,598 | -728,746 | 4.03% | 333,738,545 |
| 2019-08-22 | 2019-08-20 | 1.232 | 274,171,344 | -939,348 | 4.04% | 337,908,651 |
| 2019-08-21 | 2019-08-19 | 1.244 | 275,110,692 | -412,845 | 4.06% | 342,358,278 |
| 2019-08-20 | 2019-08-16 | 1.161 | 275,523,537 | -2,327,871 | 4.06% | 319,794,113 |
| 2019-08-19 | 2019-08-15 | 1.137 | 277,851,408 | -76,886 | 4.10% | 315,846,619 |
| 2019-08-16 | 2019-08-14 | 1.149 | 277,928,294 | -1,114,848 | 4.10% | 319,259,640 |
| 2019-08-15 | 2019-08-13 | 1.137 | 279,043,142 | -224,131 | 4.11% | 317,201,319 |
| 2019-08-14 | 2019-08-12 | 1.161 | 279,267,273 | +725,403 | 4.12% | 324,139,385 |
| 2019-08-13 | 2019-08-09 | 1.137 | 278,541,870 | -96,943 | 4.11% | 316,631,499 |
| 2019-08-12 | 2019-08-08 | 1.149 | 278,638,813 | -262,416 | 4.11% | 320,075,822 |
| 2019-08-09 | 2019-08-07 | 1.149 | 278,901,229 | -3,343 | 4.11% | 320,377,263 |
| 2019-08-08 | 2019-08-06 | 1.125 | 278,904,572 | -615,088 | 4.11% | 313,706,496 |
| 2019-08-07 | 2019-08-05 | 1.173 | 279,519,660 | -474,530 | 4.12% | 327,776,988 |
| 2019-08-06 | 2019-08-02 | 1.244 | 279,994,190 | -157,115 | 4.13% | 348,435,490 |
| 2019-08-05 | 2019-08-01 | 1.268 | 280,151,305 | +1,378,936 | 4.13% | 355,335,453 |
| 2019-08-02 | 2019-07-31 | 1.292 | 278,772,369 | -401,145 | 4.11% | 360,257,895 |
| 2019-08-01 | 2019-07-30 | 1.304 | 279,173,514 | +480,939 | 4.12% | 364,116,816 |
| 2019-07-31 | 2019-07-29 | 1.292 | 278,692,575 | +674,803 | 4.11% | 360,154,777 |
| 2019-07-30 | 2019-07-26 | 1.304 | 278,017,772 | +234,001 | 4.10% | 362,609,420 |
| 2019-07-29 | 2019-07-25 | 1.316 | 277,783,771 | +687,567 | 4.09% | 365,628,112 |
| 2019-07-26 | 2019-07-24 | 1.316 | 277,096,204 | +525,516 | 4.08% | 364,723,114 |
| 2019-07-25 | 2019-07-23 | 1.328 | 276,570,688 | +1,004,534 | 4.08% | 367,340,789 |
| 2019-07-24 | 2019-07-22 | 1.328 | 275,566,154 | +1,109,834 | 4.06% | 366,006,568 |
| 2019-07-23 | 2019-07-19 | 1.352 | 274,456,320 | -10,797,482 | 4.05% | 371,100,641 |
| 2019-07-22 | 2019-07-18 | 1.340 | 285,253,802 | -3,106 | 4.21% | 382,286,965 |
| 2019-07-19 | 2019-07-17 | 1.352 | 285,256,908 | +15,043 | 4.21% | 385,704,441 |
| 2019-07-17 | 2019-07-15 | 1.340 | 285,241,865 | -284,145 | 4.20% | 382,270,967 |
| 2019-07-16 | 2019-07-12 | 1.376 | 285,526,010 | +617,680 | 4.21% | 392,901,369 |
| 2019-07-15 | 2019-07-11 | 1.364 | 284,908,330 | +262,415 | 4.20% | 388,642,261 |
| 2019-07-12 | 2019-07-10 | 1.364 | 284,645,915 | +989,491 | 4.20% | 388,284,301 |
| 2019-07-11 | 2019-07-09 | 1.352 | 283,656,424 | +40,114 | 4.18% | 383,540,378 |
| 2019-07-10 | 2019-07-08 | 1.388 | 283,616,310 | +1,017,906 | 4.18% | 393,667,187 |
| 2019-07-09 | 2019-07-05 | 1.412 | 282,598,404 | +118,672 | 4.17% | 399,017,311 |
| 2019-07-08 | 2019-07-04 | 1.400 | 282,479,732 | -905,919 | 4.16% | 395,469,668 |
| 2019-07-05 | 2019-07-03 | 1.412 | 283,385,651 | +257,401 | 4.18% | 400,128,871 |
| 2019-07-04 | 2019-07-02 | 1.400 | 283,128,250 | +1,316,026 | 4.17% | 396,377,589 |
| 2019-07-03 | 2019-06-28 | 1.376 | 281,812,224 | -632,718 | 4.15% | 387,790,971 |
| 2019-07-02 | 2019-06-27 | 1.376 | 282,444,942 | +249,045 | 4.16% | 388,661,630 |
| 2019-06-28 | 2019-06-26 | 1.316 | 282,195,897 | -73,544 | 4.16% | 371,435,497 |
| 2019-06-27 | 2019-06-25 | 1.352 | 282,269,441 | +592,433 | 4.16% | 381,664,997 |
| 2019-06-26 | 2019-06-24 | 1.376 | 281,677,008 | -1,031,277 | 4.15% | 387,604,905 |
| 2019-06-25 | 2019-06-21 | 1.364 | 282,708,285 | +1,852,119 | 4.17% | 385,641,189 |
| 2019-06-24 | 2019-06-20 | 1.376 | 280,856,166 | -222,301 | 4.14% | 386,475,376 |
| 2019-06-21 | 2019-06-19 | 1.364 | 281,078,467 | +66,858 | 4.14% | 383,417,961 |
| 2019-06-20 | 2019-06-18 | 1.340 | 281,011,609 | -81,901 | 4.14% | 376,601,729 |
| 2019-06-19 | 2019-06-17 | 1.352 | 281,093,510 | +429,560 | 4.14% | 380,074,985 |
| 2019-06-18 | 2019-06-14 | 1.364 | 280,663,950 | -8,760,001 | 4.14% | 382,852,520 |
| 2019-06-17 | 2019-06-13 | 1.376 | 289,423,951 | +53,486 | 4.27% | 398,265,176 |
| 2019-06-14 | 2019-06-12 | 1.376 | 289,370,465 | -468,838 | 4.27% | 398,191,576 |
| 2019-06-13 | 2019-06-11 | 1.436 | 289,839,303 | +2,270,259 | 4.27% | 416,177,453 |
| 2019-06-12 | 2019-06-10 | 1.400 | 287,569,044 | +178,844 | 4.24% | 402,594,670 |
| 2019-06-11 | 2019-06-06 | 1.412 | 287,390,200 | -3,981,363 | 4.24% | 405,783,129 |
| 2019-06-10 | 2019-06-05 | 1.388 | 291,371,563 | -45,128 | 4.30% | 404,431,690 |
| 2019-06-06 | 2019-06-04 | 1.364 | 291,416,691 | -28,415 | 4.30% | 397,520,289 |
| 2019-06-05 | 2019-06-03 | 1.352 | 291,445,106 | +2,896,546 | 4.30% | 394,071,689 |
| 2019-06-04 | 2019-05-31 | 1.352 | 288,548,560 | -5,077,544 | 4.25% | 390,155,182 |
| 2019-06-03 | 2019-05-30 | 1.340 | 293,626,104 | -30,086 | 4.33% | 393,507,225 |
| 2019-05-31 | 2019-05-29 | 1.340 | 293,656,190 | -76,886 | 4.33% | 393,547,545 |
| 2019-05-30 | 2019-05-28 | 1.328 | 293,733,076 | +43,964,555 | 4.33% | 390,135,848 |
| 2019-05-29 | 2019-05-27 | 1.268 | 249,768,521 | +8,357 | 3.68% | 316,798,847 |
| 2019-05-28 | 2019-05-24 | 1.268 | 249,760,164 | -23,400 | 3.68% | 316,788,248 |
| 2019-05-27 | 2019-05-23 | 1.244 | 249,783,564 | +283,481 | 3.68% | 310,840,231 |
| 2019-05-24 | 2019-05-22 | 1.304 | 249,500,083 | -133,715 | 3.68% | 325,414,738 |
| 2019-05-23 | 2019-05-21 | 1.316 | 249,633,798 | -659,349 | 3.68% | 328,576,194 |
| 2019-05-22 | 2019-05-20 | 1.292 | 250,293,147 | +422,425 | 3.69% | 323,454,159 |
| 2019-05-21 | 2019-05-17 | 1.328 | 249,870,722 | +442,931 | 3.68% | 331,877,932 |
| 2019-05-20 | 2019-05-16 | 1.352 | 249,427,791 | +1,102,179 | 3.68% | 337,258,815 |
| 2019-05-17 | 2019-05-15 | 1.340 | 248,325,612 | +148,758 | 3.66% | 332,797,122 |
| 2019-05-16 | 2019-05-14 | 1.328 | 248,176,854 | -81,750 | 3.66% | 329,628,139 |
| 2019-05-15 | 2019-05-10 | 1.364 | 248,258,604 | -165,472 | 3.66% | 338,648,523 |
| 2019-05-14 | 2019-05-09 | 1.340 | 248,424,076 | -1,210,121 | 3.66% | 332,929,080 |
| 2019-05-10 | 2019-05-08 | 1.376 | 249,634,197 | -631,435 | 3.68% | 343,512,025 |
| 2019-05-09 | 2019-05-07 | 1.388 | 250,265,632 | +160,458 | 3.69% | 347,375,535 |
| 2019-05-08 | 2019-05-06 | 1.376 | 250,105,174 | +124,595 | 3.69% | 344,160,118 |
| 2019-05-07 | 2019-05-03 | 1.460 | 249,980,579 | +10,029 | 3.69% | 364,927,108 |
| 2019-05-06 | 2019-05-02 | 1.424 | 249,970,550 | -40,114 | 3.68% | 355,939,210 |
| 2019-05-03 | 2019-04-30 | 1.424 | 250,010,664 | +8,357 | 3.69% | 355,996,330 |
| 2019-05-02 | 2019-04-29 | 1.424 | 250,002,307 | -309,216 | 3.69% | 355,984,430 |
| 2019-04-30 | 2019-04-26 | 1.448 | 250,311,523 | -457,974 | 3.69% | 362,415,062 |
| 2019-04-29 | 2019-04-25 | 1.436 | 250,769,497 | -358,752 | 3.70% | 360,077,496 |
| 2019-04-26 | 2019-04-24 | 1.460 | 251,128,249 | +381,088 | 3.70% | 366,602,502 |
| 2019-04-25 | 2019-04-23 | 1.484 | 250,747,161 | +307,544 | 3.70% | 372,046,938 |
| 2019-04-24 | 2019-04-18 | 1.520 | 250,439,617 | +127,029 | 3.69% | 380,580,715 |
| 2019-04-23 | 2019-04-17 | 1.508 | 250,312,588 | -195,558 | 3.69% | 377,392,496 |
| 2019-04-18 | 2019-04-16 | 1.532 | 250,508,146 | -130,372 | 3.69% | 383,682,373 |
| 2019-04-17 | 2019-04-15 | 1.532 | 250,638,518 | -255,730 | 3.69% | 383,882,053 |
| 2019-04-16 | 2019-04-12 | 1.520 | 250,894,248 | -51,814 | 3.70% | 381,271,595 |
| 2019-04-15 | 2019-04-11 | 1.508 | 250,946,062 | +1,671 | 3.70% | 378,347,575 |
| 2019-04-12 | 2019-04-10 | 1.544 | 250,944,391 | -342,644 | 3.70% | 387,353,272 |
| 2019-04-11 | 2019-04-09 | 1.556 | 251,287,035 | -710,361 | 3.70% | 390,889,009 |
| 2019-04-10 | 2019-04-08 | 1.520 | 251,997,396 | -7,217,264 | 3.71% | 382,947,994 |
| 2019-04-09 | 2019-04-04 | 1.556 | 259,214,660 | +55,157 | 3.82% | 403,220,810 |
| 2019-04-08 | 2019-04-03 | 1.568 | 259,159,503 | -1,053,005 | 3.82% | 406,236,049 |
| 2019-04-04 | 2019-04-02 | 1.556 | 260,212,508 | -76,886 | 3.84% | 404,773,010 |
| 2019-04-03 | 2019-04-01 | 1.532 | 260,289,394 | +573,303 | 3.84% | 398,663,493 |
| 2019-04-02 | 2019-03-29 | 1.508 | 259,716,091 | -409,001 | 3.83% | 391,570,015 |
| 2019-04-01 | 2019-03-28 | 1.496 | 260,125,092 | -45,129 | 3.83% | 389,074,067 |
| 2019-03-29 | 2019-03-27 | 1.496 | 260,170,221 | -748,804 | 3.84% | 389,141,568 |
| 2019-03-28 | 2019-03-26 | 1.496 | 260,919,025 | +603,389 | 3.85% | 390,261,568 |
| 2019-03-27 | 2019-03-25 | 1.496 | 260,315,636 | -1,383,950 | 3.84% | 389,359,068 |
| 2019-03-26 | 2019-03-22 | 1.556 | 261,699,586 | -942,690 | 3.86% | 407,086,231 |
| 2019-03-25 | 2019-03-21 | 1.568 | 262,642,276 | +922,633 | 3.87% | 411,695,343 |
| 2019-03-22 | 2019-03-20 | 1.544 | 261,719,643 | +372,614 | 3.86% | 403,985,758 |
| 2019-03-21 | 2019-03-19 | 1.568 | 261,347,029 | -986,031 | 3.85% | 409,665,025 |
| 2019-03-20 | 2019-03-18 | 1.544 | 262,333,060 | -114,115 | 3.87% | 404,932,617 |
| 2019-03-19 | 2019-03-15 | 1.508 | 262,447,175 | +1,343,835 | 3.87% | 395,687,629 |
| 2019-03-18 | 2019-03-14 | 1.544 | 261,103,340 | +685,289 | 3.85% | 403,034,444 |
| 2019-03-15 | 2019-03-13 | 1.520 | 260,418,051 | -335,958 | 3.84% | 395,744,448 |
| 2019-03-14 | 2019-03-12 | 1.508 | 260,754,009 | -10,794,902 | 3.84% | 393,134,869 |
| 2019-03-13 | 2019-03-11 | 1.544 | 271,548,911 | +3,455,699 | 4.00% | 419,158,040 |
| 2019-03-12 | 2019-03-08 | 1.508 | 268,093,212 | -494,504 | 3.95% | 404,200,074 |
| 2019-03-11 | 2019-03-07 | 1.556 | 268,587,716 | +757,198 | 3.96% | 417,801,047 |
| 2019-03-08 | 2019-03-06 | 1.615 | 267,830,518 | +2,742,826 | 3.95% | 432,647,158 |
| 2019-03-07 | 2019-03-05 | 1.615 | 265,087,692 | +239,016 | 3.91% | 428,216,461 |
| 2019-03-06 | 2019-03-04 | 1.639 | 264,848,676 | +208,929 | 3.90% | 434,168,587 |
| 2019-03-05 | 2019-03-01 | 1.603 | 264,639,747 | +1,079,749 | 3.90% | 424,326,247 |
| 2019-03-04 | 2019-02-28 | 1.568 | 263,559,998 | +190,543 | 3.89% | 413,133,885 |
| 2019-03-01 | 2019-02-27 | 1.615 | 263,369,455 | +514,803 | 3.88% | 425,440,861 |
| 2019-02-28 | 2019-02-26 | 1.651 | 262,854,652 | +110,315 | 3.87% | 434,045,022 |
| 2019-02-27 | 2019-02-25 | 1.687 | 262,744,337 | +360,919 | 3.87% | 443,294,663 |
| 2019-02-26 | 2019-02-22 | 1.627 | 262,383,418 | +1,796,335 | 3.87% | 426,987,655 |
| 2019-02-25 | 2019-02-21 | 1.484 | 260,587,083 | +1,965,610 | 3.84% | 386,646,956 |
| 2019-02-22 | 2019-02-20 | 1.448 | 258,621,473 | +318,784 | 3.81% | 374,446,673 |
| 2019-02-21 | 2019-02-19 | 1.436 | 258,302,689 | +407,664 | 3.81% | 370,894,334 |
| 2019-02-20 | 2019-02-18 | 1.424 | 257,895,025 | +178,844 | 3.80% | 367,223,065 |
| 2019-02-19 | 2019-02-15 | 1.412 | 257,716,181 | +559,931 | 3.80% | 363,884,636 |
| 2019-02-18 | 2019-02-14 | 1.448 | 257,156,250 | +1,278,649 | 3.79% | 372,325,241 |
| 2019-02-15 | 2019-02-13 | 1.472 | 255,877,601 | +357,688 | 3.77% | 376,597,478 |
| 2019-02-14 | 2019-02-12 | 1.400 | 255,519,913 | +1,145,385 | 3.77% | 357,726,108 |
| 2019-02-13 | 2019-02-11 | 1.400 | 254,374,528 | -3,155,674 | 3.75% | 356,122,577 |
| 2019-02-12 | 2019-02-08 | 1.412 | 257,530,202 | +1,654,567 | 3.80% | 363,622,042 |
| 2019-02-11 | 2019-02-04 | 1.412 | 255,875,635 | +1,305,392 | 3.77% | 361,285,861 |
| 2019-02-08 | 2019-01-31 | 1.412 | 254,570,243 | +984,476 | 3.75% | 359,442,702 |
| 2019-02-01 | 2019-01-30 | 1.376 | 253,585,767 | -421,202 | 3.74% | 348,949,628 |
| 2019-01-31 | 2019-01-29 | 1.376 | 254,006,969 | +86,915 | 3.74% | 349,529,228 |
| 2019-01-30 | 2019-01-28 | 1.364 | 253,920,054 | +820,675 | 3.74% | 346,371,283 |
| 2019-01-29 | 2019-01-25 | 1.376 | 253,099,379 | +511,460 | 3.73% | 348,280,328 |
| 2019-01-28 | 2019-01-24 | 1.376 | 252,587,919 | +628,460 | 3.72% | 347,576,528 |
| 2019-01-25 | 2019-01-23 | 1.364 | 251,959,459 | +591,689 | 3.71% | 343,696,844 |
| 2019-01-24 | 2019-01-22 | 1.352 | 251,367,770 | -611,746 | 3.71% | 339,881,919 |
| 2019-01-23 | 2019-01-21 | 1.376 | 251,979,516 | +370,223 | 3.71% | 346,739,328 |
| 2019-01-22 | 2019-01-18 | 1.376 | 251,609,293 | +33,429 | 3.71% | 346,229,878 |
| 2019-01-21 | 2019-01-17 | 1.376 | 251,575,864 | +1,057,184 | 3.71% | 346,183,878 |
| 2019-01-18 | 2019-01-16 | 1.376 | 250,518,680 | -452,960 | 3.69% | 344,729,128 |
| 2019-01-17 | 2019-01-15 | 1.376 | 250,971,640 | -61,843 | 3.70% | 345,352,428 |
| 2019-01-16 | 2019-01-14 | 1.364 | 251,033,483 | -60,171 | 3.70% | 342,433,724 |
| 2019-01-15 | 2019-01-11 | 1.352 | 251,093,654 | +127,940 | 3.70% | 339,511,278 |
| 2019-01-14 | 2019-01-10 | 1.340 | 250,965,714 | +67,158 | 3.70% | 336,335,293 |
| 2019-01-11 | 2019-01-09 | 1.328 | 250,898,556 | -419,531 | 3.70% | 333,243,100 |
| 2019-01-10 | 2019-01-08 | 1.340 | 251,318,087 | +7,597 | 3.70% | 336,807,531 |
| 2019-01-09 | 2019-01-07 | 1.328 | 251,310,490 | -153,772 | 3.70% | 333,790,230 |
| 2019-01-08 | 2019-01-04 | 1.304 | 251,464,262 | +91,929 | 3.71% | 327,976,552 |
| 2019-01-07 | 2019-01-03 | 1.304 | 251,372,333 | -39,814 | 3.71% | 327,856,652 |
| 2019-01-04 | 2019-01-02 | 1.304 | 251,412,147 | -151,191 | 3.71% | 327,908,580 |
| 2019-01-03 | 2018-12-31 | 1.328 | 251,563,338 | +1,340,492 | 3.71% | 334,126,063 |
| 2019-01-02 | 2018-12-27 | 1.304 | 250,222,846 | +21,729 | 3.69% | 326,357,414 |
| 2018-12-28 | 2018-12-24 | 1.364 | 250,201,117 | +1,989,311 | 3.69% | 341,298,297 |
| 2018-12-27 | 2018-12-20 | 1.364 | 248,211,806 | +423,324 | 3.66% | 338,584,686 |
| 2018-12-21 | 2018-12-19 | 1.376 | 247,788,482 | -407,830 | 3.65% | 340,972,207 |
| 2018-12-20 | 2018-12-18 | 1.376 | 248,196,312 | +1,106,491 | 3.66% | 341,533,406 |
| 2018-12-19 | 2018-12-17 | 1.364 | 247,089,821 | +554,917 | 3.64% | 337,054,191 |
| 2018-12-18 | 2018-12-14 | 1.400 | 246,534,904 | +71,872 | 3.63% | 345,147,158 |
| 2018-12-17 | 2018-12-13 | 1.400 | 246,463,032 | -187,201 | 3.63% | 345,046,538 |
| 2018-12-14 | 2018-12-12 | 1.388 | 246,650,233 | -6,240 | 3.64% | 342,357,262 |
| 2018-12-13 | 2018-12-11 | 1.388 | 246,656,473 | +21,729 | 3.64% | 342,365,923 |
| 2018-12-12 | 2018-12-10 | 1.376 | 246,634,744 | +1,181,767 | 3.64% | 339,384,593 |
| 2018-12-11 | 2018-12-07 | 1.400 | 245,452,977 | -5,940,287 | 3.62% | 343,632,468 |
| 2018-12-10 | 2018-12-06 | 1.400 | 251,393,264 | +111,679 | 3.71% | 351,948,828 |
| 2018-12-07 | 2018-12-05 | 1.424 | 251,281,585 | -314,230 | 3.70% | 357,806,025 |
| 2018-12-06 | 2018-12-04 | 1.460 | 251,595,815 | +46,800 | 3.71% | 367,285,065 |
| 2018-12-05 | 2018-12-03 | 1.448 | 251,549,015 | -86,915 | 3.71% | 364,206,772 |
| 2018-12-04 | 2018-11-30 | 1.424 | 251,635,930 | +1,037,963 | 3.71% | 358,310,586 |
| 2018-12-03 | 2018-11-29 | 1.436 | 250,597,967 | -20,058 | 3.69% | 359,831,198 |
| 2018-11-30 | 2018-11-28 | 1.472 | 250,618,025 | -113,657 | 3.69% | 368,856,499 |
| 2018-11-29 | 2018-11-27 | 1.436 | 250,731,682 | +150,429 | 3.70% | 360,023,198 |
| 2018-11-28 | 2018-11-26 | 1.460 | 250,581,253 | +1,099,806 | 3.69% | 365,803,985 |
| 2018-11-26 | 2018-11-22 | 1.484 | 249,481,447 | +83,571 | 3.68% | 370,168,931 |
| 2018-11-23 | 2018-11-21 | 1.496 | 249,397,876 | +6,686 | 3.68% | 373,029,166 |
| 2018-11-22 | 2018-11-20 | 1.472 | 249,391,190 | +5,027,682 | 3.68% | 367,050,859 |
| 2018-11-21 | 2018-11-19 | 1.484 | 244,363,508 | -95,272 | 3.60% | 362,575,172 |
| 2018-11-20 | 2018-11-16 | 1.472 | 244,458,780 | +1,669,766 | 3.60% | 359,791,399 |
| 2018-11-19 | 2018-11-15 | 1.484 | 242,789,014 | -27,599 | 3.58% | 360,239,011 |
| 2018-11-16 | 2018-11-14 | 1.460 | 242,816,613 | +26,743 | 3.58% | 354,468,994 |
| 2018-11-15 | 2018-11-13 | 1.484 | 242,789,870 | +1,862,166 | 3.58% | 360,240,281 |
| 2018-11-14 | 2018-11-12 | 1.436 | 240,927,704 | +323,068 | 3.55% | 345,945,761 |
| 2018-11-13 | 2018-11-09 | 1.436 | 240,604,636 | -1,259,226 | 3.55% | 345,481,871 |
| 2018-11-12 | 2018-11-08 | 1.472 | 241,863,862 | +3,095,501 | 3.57% | 355,972,231 |
| 2018-11-09 | 2018-11-07 | 1.472 | 238,768,361 | -40,115 | 3.52% | 351,416,311 |
| 2018-11-08 | 2018-11-06 | 1.472 | 238,808,476 | +3,343 | 3.52% | 351,475,351 |
| 2018-11-07 | 2018-11-05 | 1.448 | 238,805,133 | -307,544 | 3.52% | 345,755,465 |
| 2018-11-06 | 2018-11-02 | 1.472 | 239,112,677 | +403,316 | 3.52% | 351,923,071 |
| 2018-11-05 | 2018-11-01 | 1.412 | 238,709,361 | +697,825 | 3.52% | 337,047,789 |
| 2018-11-02 | 2018-10-31 | 1.376 | 238,011,536 | -227,316 | 3.51% | 327,518,527 |
| 2018-11-01 | 2018-10-30 | 1.376 | 238,238,852 | +25,072 | 3.51% | 327,831,328 |
| 2018-10-31 | 2018-10-29 | 1.376 | 238,213,780 | -228,382 | 3.51% | 327,796,828 |
| 2018-10-30 | 2018-10-26 | 1.376 | 238,442,162 | +71,207 | 3.51% | 328,111,095 |
| 2018-10-29 | 2018-10-25 | 1.364 | 238,370,955 | +85,507 | 3.51% | 325,160,822 |
| 2018-10-26 | 2018-10-24 | 1.376 | 238,285,448 | -1,124,549 | 3.51% | 327,895,447 |
| 2018-10-25 | 2018-10-23 | 1.376 | 239,409,997 | -414,423 | 3.53% | 329,442,896 |
| 2018-10-24 | 2018-10-22 | 1.436 | 239,824,420 | +508,117 | 3.54% | 344,361,566 |
| 2018-10-23 | 2018-10-19 | 1.400 | 239,316,303 | +4,965,838 | 3.53% | 335,041,167 |
| 2018-10-22 | 2018-10-18 | 1.376 | 234,350,465 | +2,757,871 | 3.45% | 322,480,668 |
| 2018-10-19 | 2018-10-16 | 1.364 | 231,592,594 | -1,277,163 | 3.41% | 315,914,488 |
| 2018-10-18 | 2018-10-15 | 1.340 | 232,869,757 | +419,531 | 3.43% | 312,083,737 |
| 2018-10-16 | 2018-10-12 | 1.388 | 232,450,226 | -1,479,222 | 3.43% | 322,647,264 |
| 2018-10-15 | 2018-10-11 | 1.364 | 233,929,448 | +20,057 | 3.45% | 319,102,181 |
| 2018-10-12 | 2018-10-10 | 1.448 | 233,909,391 | +34,588 | 3.45% | 338,667,135 |
| 2018-10-11 | 2018-10-09 | 1.436 | 233,874,803 | +58,774 | 3.45% | 335,818,569 |
| 2018-10-10 | 2018-10-08 | 1.436 | 233,816,029 | +26,636 | 3.45% | 335,734,175 |
| 2018-10-09 | 2018-10-05 | 1.460 | 233,789,393 | -67,539 | 3.49% | 341,290,861 |
| 2018-10-08 | 2018-10-04 | 1.484 | 233,856,932 | -90,258 | 3.49% | 346,986,005 |
| 2018-10-05 | 2018-10-03 | 1.508 | 233,947,190 | -1,113,176 | 3.50% | 352,718,634 |
| 2018-10-04 | 2018-10-02 | 1.508 | 235,060,366 | +18,385 | 3.51% | 354,396,952 |
| 2018-10-03 | 2018-09-28 | 1.532 | 235,041,981 | +1,404,007 | 3.51% | 359,994,142 |
| 2018-10-02 | 2018-09-27 | 1.532 | 233,637,974 | +209,094 | 3.49% | 357,843,742 |
| 2018-09-28 | 2018-09-26 | 1.544 | 233,428,880 | -20,058 | 3.49% | 360,316,642 |
| 2018-09-27 | 2018-09-24 | 1.520 | 233,448,938 | +389,445 | 3.49% | 354,760,819 |
| 2018-09-26 | 2018-09-21 | 1.591 | 233,059,493 | +4,731,838 | 3.48% | 370,901,392 |
| 2018-09-24 | 2018-09-20 | 1.556 | 228,327,655 | -240,687 | 3.41% | 355,174,595 |
| 2018-09-21 | 2018-09-19 | 1.579 | 228,568,342 | -226,800 | 3.41% | 361,018,980 |
| 2018-09-20 | 2018-09-18 | 1.544 | 228,795,142 | +177,173 | 3.42% | 353,164,087 |
| 2018-09-19 | 2018-09-17 | 1.532 | 228,617,969 | +411,173 | 3.42% | 350,155,020 |
| 2018-09-18 | 2018-09-14 | 1.544 | 228,206,796 | -20,057 | 3.41% | 352,255,927 |
| 2018-09-17 | 2018-09-13 | 1.520 | 228,226,853 | +98,615 | 3.41% | 346,825,074 |
| 2018-09-14 | 2018-09-12 | 1.496 | 228,128,238 | +3,655,432 | 3.41% | 341,215,762 |
| 2018-09-13 | 2018-09-11 | 1.520 | 224,472,806 | +747,938 | 3.35% | 341,120,235 |
| 2018-09-12 | 2018-09-10 | 1.532 | 223,724,868 | +591,688 | 3.34% | 342,660,667 |
| 2018-09-11 | 2018-09-07 | 1.579 | 223,133,180 | -16,714 | 3.33% | 352,434,253 |
| 2018-09-10 | 2018-09-06 | 1.568 | 223,149,894 | +474,030 | 3.33% | 349,790,496 |
| 2018-09-07 | 2018-09-05 | 1.591 | 222,675,864 | -322,587 | 3.33% | 354,376,417 |
| 2018-09-06 | 2018-09-04 | 1.639 | 222,998,451 | +1,424,064 | 3.33% | 365,563,173 |
| 2018-09-05 | 2018-09-03 | 1.627 | 221,574,387 | -21,728 | 3.31% | 360,577,389 |
| 2018-09-04 | 2018-08-31 | 1.651 | 221,596,115 | +334,287 | 3.31% | 365,915,877 |
| 2018-09-03 | 2018-08-30 | 1.651 | 221,261,828 | +941,019 | 3.31% | 365,363,878 |
| 2018-08-31 | 2018-08-29 | 1.675 | 220,320,809 | -101,958 | 3.29% | 369,082,606 |
| 2018-08-30 | 2018-08-28 | 1.687 | 220,422,767 | +2,785,309 | 3.29% | 371,890,931 |
| 2018-08-29 | 2018-08-27 | 1.687 | 217,637,458 | +31,757 | 3.25% | 367,191,638 |
| 2018-08-28 | 2018-08-24 | 1.651 | 217,605,701 | +1,542,877 | 3.25% | 359,326,611 |
| 2018-08-27 | 2018-08-23 | 1.675 | 216,062,824 | +95,272 | 3.23% | 361,949,607 |
| 2018-08-24 | 2018-08-22 | 1.785 | 215,967,552 | -1,315,421 | 3.23% | 385,512,722 |
| 2018-08-23 | 2018-08-21 | 1.773 | 217,282,973 | +9,104,707 | 3.25% | 385,167,336 |
| 2018-08-22 | 2018-08-20 | 1.748 | 208,178,266 | +103,257 | 3.22% | 363,866,620 |
| 2018-08-21 | 2018-08-17 | 1.735 | 208,075,009 | +253,304 | 3.22% | 361,106,807 |
| 2018-08-20 | 2018-08-16 | 1.723 | 207,821,705 | -1,495,794 | 3.22% | 358,091,012 |
| 2018-08-17 | 2018-08-15 | 1.711 | 209,317,499 | -64,536 | 3.24% | 358,073,631 |
| 2018-08-16 | 2018-08-14 | 1.785 | 209,382,035 | +768,224 | 3.24% | 373,757,250 |
| 2018-08-15 | 2018-08-13 | 1.797 | 208,613,811 | -1,203,597 | 3.23% | 374,971,946 |
| 2018-08-14 | 2018-08-10 | 1.835 | 209,817,408 | +569,530 | 3.25% | 384,938,146 |
| 2018-08-13 | 2018-08-09 | 1.810 | 209,247,878 | +93,578 | 3.24% | 378,705,520 |
| 2018-08-10 | 2018-08-08 | 1.785 | 209,154,300 | -337,201 | 3.24% | 373,350,732 |
| 2018-08-09 | 2018-08-07 | 1.797 | 209,491,501 | -3,973,806 | 3.24% | 376,549,546 |
| 2018-08-08 | 2018-08-06 | 1.723 | 213,465,307 | +82,283 | 3.30% | 367,815,325 |
| 2018-08-07 | 2018-08-03 | 1.760 | 213,383,024 | +2,073,220 | 3.30% | 375,608,946 |
| 2018-08-06 | 2018-08-02 | 1.810 | 211,309,804 | +1,834,437 | 3.27% | 382,437,279 |
| 2018-08-03 | 2018-08-01 | 1.835 | 209,475,367 | +2,479,797 | 3.24% | 384,310,626 |
| 2018-08-02 | 2018-07-31 | 1.884 | 206,995,570 | +1,645,669 | 3.20% | 390,024,920 |
| 2018-08-01 | 2018-07-30 | 1.897 | 205,349,901 | +24,201 | 3.18% | 389,469,673 |
| 2018-07-31 | 2018-07-27 | 1.921 | 205,325,700 | +283,958 | 3.18% | 394,514,280 |
| 2018-07-30 | 2018-07-26 | 1.897 | 205,041,742 | +3,815,693 | 3.17% | 388,885,214 |
| 2018-07-27 | 2018-07-25 | 1.909 | 201,226,049 | -272,664 | 3.11% | 384,142,747 |
| 2018-07-26 | 2018-07-24 | 1.909 | 201,498,713 | -243,624 | 3.12% | 384,663,266 |
| 2018-07-25 | 2018-07-23 | 1.897 | 201,742,337 | +103,258 | 3.12% | 382,627,513 |
| 2018-07-24 | 2018-07-20 | 1.847 | 201,639,079 | +466,273 | 3.12% | 372,433,459 |
| 2018-07-23 | 2018-07-19 | 1.835 | 201,172,806 | -845,296 | 3.11% | 369,078,465 |
| 2018-07-20 | 2018-07-18 | 1.835 | 202,018,102 | +164,385 | 3.13% | 370,629,274 |
| 2018-07-19 | 2018-07-17 | 1.847 | 201,853,717 | -437,232 | 3.12% | 372,829,902 |
| 2018-07-18 | 2018-07-16 | 1.859 | 202,290,949 | +182,314 | 3.13% | 376,145,117 |
| 2018-07-17 | 2018-07-13 | 1.859 | 202,108,635 | +2,405,581 | 3.13% | 375,806,117 |
| 2018-07-16 | 2018-07-12 | 1.859 | 199,703,054 | +2,013,524 | 3.09% | 371,333,117 |
| 2018-07-13 | 2018-07-11 | 1.835 | 197,689,530 | -3,226 | 3.06% | 362,687,929 |
| 2018-07-12 | 2018-07-10 | 1.872 | 197,692,756 | -153,274 | 3.06% | 370,045,750 |
| 2018-07-11 | 2018-07-09 | 1.921 | 197,846,030 | -3,226 | 3.06% | 380,142,788 |
| 2018-07-10 | 2018-07-06 | 1.835 | 197,849,256 | +171,020 | 3.06% | 362,980,968 |
| 2018-07-09 | 2018-07-05 | 1.847 | 197,678,236 | -7,434,551 | 3.06% | 365,117,663 |
| 2018-07-06 | 2018-07-04 | 1.822 | 205,112,787 | +1,406,816 | 3.17% | 373,764,274 |
| 2018-07-05 | 2018-07-03 | 1.847 | 203,705,971 | +1,639,215 | 3.15% | 376,251,071 |
| 2018-07-04 | 2018-06-29 | 1.897 | 202,066,756 | -408,190 | 3.13% | 383,242,811 |
| 2018-07-03 | 2018-06-28 | 1.785 | 202,474,946 | +1,185,850 | 3.13% | 361,427,756 |
| 2018-06-29 | 2018-06-27 | 1.785 | 201,289,096 | -3,678,554 | 3.12% | 359,310,955 |
| 2018-06-28 | 2018-06-26 | 1.822 | 204,967,650 | +908,344 | 3.17% | 373,499,800 |
| 2018-06-27 | 2018-06-25 | 1.897 | 204,059,306 | +595,425 | 3.16% | 387,021,911 |
| 2018-06-26 | 2018-06-22 | 1.959 | 203,463,881 | +19,512,470 | 3.15% | 398,503,489 |
| 2018-06-25 | 2018-06-21 | 1.959 | 183,951,411 | +17,198,942 | 2.85% | 360,286,449 |
| 2018-06-22 | 2018-06-20 | 1.959 | 166,752,469 | +6,979,572 | 2.58% | 326,600,674 |
| 2018-06-21 | 2018-06-19 | 1.946 | 159,772,897 | +3,882,881 | 2.47% | 310,949,941 |
| 2018-06-20 | 2018-06-15 | 2.045 | 155,890,016 | -36,389 | 2.41% | 318,852,600 |
| 2018-06-19 | 2018-06-14 | 2.058 | 155,926,405 | +72,603 | 2.41% | 320,859,920 |
| 2018-06-15 | 2018-06-13 | 2.107 | 155,853,802 | +114,487 | 2.41% | 328,438,485 |
| 2018-06-14 | 2018-06-12 | 2.120 | 155,739,315 | +283,314 | 2.41% | 330,127,792 |
| 2018-06-13 | 2018-06-11 | 2.107 | 155,456,001 | -121,005 | 2.41% | 327,600,179 |
| 2018-06-12 | 2018-06-08 | 2.095 | 155,577,006 | -2,799,251 | 2.41% | 325,926,619 |
| 2018-06-11 | 2018-06-07 | 2.095 | 158,376,257 | -4,523,976 | 2.45% | 331,790,920 |
| 2018-06-08 | 2018-06-06 | 2.083 | 162,900,233 | -1,018,862 | 2.52% | 339,249,100 |
| 2018-06-07 | 2018-06-05 | 2.095 | 163,919,095 | -2,231,334 | 2.54% | 343,402,909 |
| 2018-06-06 | 2018-06-04 | 2.070 | 166,150,429 | -1,340,736 | 2.57% | 343,958,190 |
| 2018-06-05 | 2018-06-01 | 2.033 | 167,491,165 | +117,778 | 2.59% | 340,504,980 |
| 2018-06-04 | 2018-05-31 | 2.058 | 167,373,387 | -28,387,787 | 2.59% | 344,415,121 |
| 2018-06-01 | 2018-05-30 | 2.033 | 195,761,174 | -321,980 | 3.03% | 397,977,139 |
| 2018-05-31 | 2018-05-29 | 2.132 | 196,083,154 | -2,762,143 | 3.03% | 418,077,166 |
| 2018-05-30 | 2018-05-28 | 2.182 | 198,845,297 | -3,431,987 | 3.08% | 433,826,132 |
| 2018-05-29 | 2018-05-25 | 2.231 | 202,277,284 | +511,448 | 3.13% | 451,343,649 |
| 2018-05-28 | 2018-05-24 | 2.293 | 201,765,836 | +4,899,898 | 3.12% | 462,708,073 |
| 2018-05-25 | 2018-05-23 | 2.120 | 196,865,938 | -8,132,879 | 3.05% | 417,305,788 |
| 2018-05-24 | 2018-05-21 | 2.120 | 204,998,817 | -4,391,677 | 3.17% | 434,545,425 |
| 2018-05-23 | 2018-05-18 | 2.120 | 209,390,494 | -463,046 | 3.24% | 443,854,665 |
| 2018-05-21 | 2018-05-17 | 2.120 | 209,853,540 | +1,083,398 | 3.25% | 444,836,205 |
| 2018-05-18 | 2018-05-16 | 2.120 | 208,770,142 | +9,681 | 3.23% | 442,539,677 |
| 2018-05-17 | 2018-05-15 | 2.132 | 208,760,461 | +341,234 | 3.23% | 445,106,987 |
| 2018-05-16 | 2018-05-14 | 2.132 | 208,419,227 | +2,049,748 | 3.23% | 444,379,427 |
| 2018-05-15 | 2018-05-11 | 2.120 | 206,369,479 | +8,857,810 | 3.19% | 437,450,881 |
| 2018-05-14 | 2018-05-10 | 2.083 | 197,511,669 | -1,192,303 | 3.06% | 411,329,405 |
| 2018-05-11 | 2018-05-09 | 2.083 | 198,703,972 | -742,165 | 3.08% | 413,812,445 |
| 2018-05-10 | 2018-05-08 | 2.095 | 199,446,137 | -2,424,941 | 3.09% | 417,830,415 |
| 2018-05-09 | 2018-05-07 | 2.095 | 201,871,078 | +475,953 | 3.12% | 422,910,555 |
| 2018-05-08 | 2018-05-04 | 2.095 | 201,395,125 | +33,881 | 3.12% | 421,913,455 |
| 2018-05-07 | 2018-05-03 | 2.120 | 201,361,244 | +442,653 | 3.12% | 426,834,695 |
| 2018-05-04 | 2018-05-02 | 2.157 | 200,918,591 | +617,988 | 3.11% | 433,368,249 |
| 2018-05-03 | 2018-04-30 | 2.132 | 200,300,603 | +16,134 | 3.10% | 427,069,366 |
| 2018-05-02 | 2018-04-27 | 2.132 | 200,284,469 | -41,948 | 3.10% | 427,034,966 |
| 2018-04-30 | 2018-04-26 | 2.107 | 200,326,417 | -2,722,775 | 3.10% | 422,157,843 |
| 2018-04-27 | 2018-04-25 | 2.145 | 203,049,192 | +9,677 | 3.14% | 435,446,782 |
| 2018-04-26 | 2018-04-24 | 2.132 | 203,039,515 | +502,125 | 3.14% | 432,909,116 |
| 2018-04-25 | 2018-04-23 | 2.083 | 202,537,390 | -248,615 | 3.13% | 421,795,758 |
| 2018-04-24 | 2018-04-20 | 2.107 | 202,786,005 | +1,281,044 | 3.14% | 427,341,055 |
| 2018-04-23 | 2018-04-19 | 2.169 | 201,504,961 | -366,242 | 3.12% | 437,130,902 |
| 2018-04-20 | 2018-04-18 | 2.083 | 201,871,203 | -1,487,556 | 3.12% | 420,408,386 |
| 2018-04-19 | 2018-04-17 | 2.145 | 203,358,759 | -1,125,108 | 3.15% | 436,110,661 |
| 2018-04-18 | 2018-04-16 | 2.157 | 204,483,867 | -635,680 | 3.16% | 441,058,316 |
| 2018-04-17 | 2018-04-13 | 2.231 | 205,119,547 | +703,443 | 3.17% | 457,685,624 |
| 2018-04-16 | 2018-04-12 | 2.269 | 204,416,104 | +1,440,767 | 3.16% | 463,717,957 |
| 2018-04-13 | 2018-04-11 | 2.281 | 202,975,337 | +42,724 | 3.14% | 462,965,695 |
| 2018-04-12 | 2018-04-10 | 2.256 | 202,932,613 | +2,136,323 | 3.14% | 457,837,069 |
| 2018-04-11 | 2018-04-09 | 2.219 | 200,796,290 | -1,224,571 | 3.11% | 445,549,984 |
| 2018-04-10 | 2018-04-06 | 2.182 | 202,020,861 | +530,809 | 3.13% | 440,754,345 |
| 2018-04-09 | 2018-04-04 | 2.157 | 201,490,052 | +17,748 | 3.12% | 434,600,853 |
| 2018-04-06 | 2018-04-03 | 2.169 | 201,472,304 | -2,028,226 | 3.12% | 437,060,058 |
| 2018-04-04 | 2018-03-29 | 2.194 | 203,500,530 | +56,469 | 3.15% | 446,505,207 |
| 2018-04-03 | 2018-03-28 | 2.219 | 203,444,061 | -313,089 | 3.15% | 451,425,164 |
| 2018-03-29 | 2018-03-27 | 2.269 | 203,757,150 | +2,353,952 | 3.15% | 462,223,120 |
| 2018-03-28 | 2018-03-26 | 2.244 | 201,403,198 | -5,381,673 | 3.12% | 451,889,920 |
| 2018-03-27 | 2018-03-23 | 2.207 | 206,784,871 | -3,517,214 | 3.20% | 456,274,797 |
| 2018-03-26 | 2018-03-22 | 2.318 | 210,302,085 | -705,056 | 3.26% | 487,498,072 |
| 2018-03-23 | 2018-03-21 | 2.330 | 211,007,141 | -1,976,416 | 3.27% | 491,748,133 |
| 2018-03-22 | 2018-03-20 | 2.343 | 212,983,557 | +208,128 | 3.30% | 498,994,314 |
| 2018-03-21 | 2018-03-19 | 2.355 | 212,775,429 | -800,246 | 3.29% | 501,144,297 |
| 2018-03-20 | 2018-03-16 | 2.392 | 213,575,675 | +3,075,142 | 3.31% | 510,971,660 |
| 2018-03-19 | 2018-03-15 | 2.442 | 210,500,533 | -161,340 | 3.26% | 514,052,106 |
| 2018-03-16 | 2018-03-14 | 2.430 | 210,661,873 | -214,583 | 3.26% | 511,834,705 |
| 2018-03-15 | 2018-03-13 | 2.392 | 210,876,456 | -1,176,169 | 3.26% | 504,513,882 |
| 2018-03-14 | 2018-03-12 | 2.430 | 212,052,625 | -2,015,138 | 3.28% | 515,213,746 |
| 2018-03-13 | 2018-03-09 | 2.380 | 214,067,763 | -574,370 | 3.31% | 509,495,340 |
| 2018-03-12 | 2018-03-08 | 2.318 | 214,642,133 | +77,443 | 3.32% | 497,558,671 |
| 2018-03-09 | 2018-03-07 | 2.281 | 214,564,690 | -511,448 | 3.32% | 489,399,807 |
| 2018-03-08 | 2018-03-06 | 2.318 | 215,076,138 | +56,469 | 3.33% | 498,564,731 |
| 2018-03-07 | 2018-03-05 | 2.269 | 215,019,669 | -321,874 | 3.33% | 487,772,145 |
| 2018-03-06 | 2018-03-02 | 2.293 | 215,341,543 | -1,695,230 | 3.33% | 493,841,140 |
| 2018-03-05 | 2018-03-01 | 2.318 | 217,036,773 | -140,366 | 3.36% | 503,109,650 |
| 2018-03-02 | 2018-02-28 | 2.293 | 217,177,139 | +3,800,816 | 3.36% | 498,050,698 |
| 2018-03-01 | 2018-02-27 | 2.306 | 213,376,323 | +4,797,514 | 3.30% | 491,979,366 |
| 2018-02-28 | 2018-02-26 | 2.392 | 208,578,809 | +261,371 | 3.23% | 499,016,849 |
| 2018-02-27 | 2018-02-23 | 2.405 | 208,317,438 | -355,028 | 3.22% | 500,973,868 |
| 2018-02-26 | 2018-02-22 | 2.380 | 208,672,466 | +430,778 | 3.23% | 496,654,179 |
| 2018-02-23 | 2018-02-21 | 2.417 | 208,241,688 | +279,678 | 3.22% | 503,373,101 |
| 2018-02-22 | 2018-02-20 | 2.355 | 207,962,010 | +576,653 | 3.22% | 489,807,380 |
| 2018-02-21 | 2018-02-15 | 2.392 | 207,385,357 | +681,800 | 3.21% | 496,161,560 |
| 2018-02-20 | 2018-02-13 | 2.256 | 206,703,557 | +121,005 | 3.20% | 466,344,711 |
| 2018-02-14 | 2018-02-12 | 2.256 | 206,582,552 | +2,631,456 | 3.20% | 466,071,711 |
| 2018-02-13 | 2018-02-09 | 2.244 | 203,951,096 | -10,128,615 | 3.16% | 457,606,659 |
| 2018-02-12 | 2018-02-08 | 2.430 | 214,079,711 | -22,945 | 3.31% | 520,138,856 |
| 2018-02-09 | 2018-02-07 | 2.430 | 214,102,656 | +1,476,261 | 3.31% | 520,194,605 |
| 2018-02-08 | 2018-02-06 | 2.454 | 212,626,395 | -1,765,973 | 3.29% | 521,879,315 |
| 2018-02-07 | 2018-02-05 | 2.678 | 214,392,368 | +4,046,486 | 3.32% | 574,051,412 |
| 2018-02-06 | 2018-02-02 | 2.802 | 210,345,882 | -10,534,738 | 3.26% | 589,291,491 |
| 2018-02-05 | 2018-02-01 | 2.802 | 220,880,620 | -5,333,211 | 3.42% | 618,804,936 |
| 2018-02-02 | 2018-01-31 | 2.925 | 226,213,831 | +11,294 | 3.50% | 661,787,980 |
| 2018-02-01 | 2018-01-30 | 2.913 | 226,202,537 | +3,099,523 | 3.50% | 658,950,893 |
| 2018-01-31 | 2018-01-29 | 2.888 | 223,103,014 | +3,000,926 | 3.45% | 644,390,420 |
| 2018-01-30 | 2018-01-26 | 2.888 | 220,102,088 | +511,448 | 3.41% | 635,722,819 |
| 2018-01-29 | 2018-01-25 | 2.678 | 219,590,640 | +1,892,798 | 3.40% | 587,970,169 |
| 2018-01-26 | 2018-01-24 | 2.678 | 217,697,842 | -3,398,309 | 3.37% | 582,902,063 |
| 2018-01-25 | 2018-01-23 | 2.665 | 221,096,151 | +807,624 | 3.42% | 589,260,540 |
| 2018-01-24 | 2018-01-22 | 2.702 | 220,288,527 | +572,234 | 3.41% | 595,300,284 |
| 2018-01-23 | 2018-01-19 | 2.603 | 219,716,293 | +375,923 | 3.40% | 571,964,764 |
| 2018-01-22 | 2018-01-18 | 2.554 | 219,340,370 | -77,444 | 3.40% | 560,110,236 |
| 2018-01-19 | 2018-01-17 | 2.578 | 219,417,814 | +1,116,474 | 3.40% | 565,747,881 |
| 2018-01-18 | 2018-01-16 | 2.628 | 218,301,340 | +1,085,012 | 3.38% | 573,693,566 |
| 2018-01-17 | 2018-01-15 | 2.554 | 217,216,328 | +1,674,011 | 3.36% | 554,686,256 |
| 2018-01-16 | 2018-01-12 | 2.665 | 215,542,317 | +204,902 | 3.34% | 574,458,585 |
| 2018-01-15 | 2018-01-11 | 2.640 | 215,337,415 | -931,393 | 3.33% | 568,573,764 |
| 2018-01-12 | 2018-01-10 | 2.702 | 216,268,808 | +815,575 | 3.35% | 584,437,531 |
| 2018-01-11 | 2018-01-09 | 2.764 | 215,453,233 | +4,490,094 | 3.34% | 595,587,529 |
| 2018-01-10 | 2018-01-08 | 2.814 | 210,963,139 | +2,635,435 | 3.27% | 593,635,895 |
| 2018-01-09 | 2018-01-05 | 2.715 | 208,327,704 | +1,139,061 | 3.22% | 565,560,226 |
| 2018-01-08 | 2018-01-04 | 2.678 | 207,188,643 | -2,467,767 | 3.21% | 554,762,906 |
| 2018-01-05 | 2018-01-03 | 2.640 | 209,656,410 | +1,379,936 | 3.25% | 553,573,721 |
| 2018-01-04 | 2018-01-02 | 2.653 | 208,276,474 | -529,533 | 3.22% | 552,511,990 |
| 2018-01-03 | 2017-12-29 | 2.541 | 208,806,007 | -126,597 | 3.23% | 530,621,162 |
| 2018-01-02 | 2017-12-28 | 2.492 | 208,932,604 | +1,083,895 | 3.23% | 520,583,012 |
| 2017-12-29 | 2017-12-27 | 2.504 | 207,848,709 | -259,064 | 3.22% | 520,458,874 |
| 2017-12-28 | 2017-12-22 | 2.454 | 208,107,773 | -153,273 | 3.22% | 510,788,616 |
| 2017-12-27 | 2017-12-21 | 2.467 | 208,261,046 | +295,613 | 3.22% | 513,746,456 |
| 2017-12-22 | 2017-12-20 | 2.417 | 207,965,433 | -534,036 | 3.22% | 502,705,322 |
| 2017-12-21 | 2017-12-19 | 2.492 | 208,499,469 | +483,621 | 3.23% | 519,503,799 |
| 2017-12-20 | 2017-12-18 | 2.529 | 208,015,848 | +2,946,203 | 3.22% | 526,034,597 |
| 2017-12-19 | 2017-12-15 | 2.529 | 205,069,645 | +6,392,294 | 3.17% | 518,584,180 |
| 2017-12-18 | 2017-12-14 | 2.578 | 198,677,351 | +8,636,128 | 3.08% | 512,270,578 |
| 2017-12-15 | 2017-12-13 | 2.492 | 190,041,223 | +1,398,818 | 2.94% | 473,512,656 |
| 2017-12-14 | 2017-12-12 | 2.479 | 188,642,405 | +1,677,937 | 2.92% | 467,688,873 |
| 2017-12-13 | 2017-12-11 | 2.492 | 186,964,468 | +838,745 | 2.89% | 465,846,517 |
| 2017-12-12 | 2017-12-08 | 2.504 | 186,125,723 | -375,699 | 2.88% | 466,063,921 |
| 2017-12-11 | 2017-12-07 | 2.380 | 186,501,422 | +2,232,947 | 2.89% | 443,885,638 |
| 2017-12-08 | 2017-12-06 | 2.368 | 184,268,475 | +92,449 | 2.85% | 436,286,853 |
| 2017-12-07 | 2017-12-05 | 2.492 | 184,176,026 | -949,972 | 2.85% | 458,898,748 |
| 2017-12-06 | 2017-12-04 | 2.330 | 185,125,998 | -75,829 | 2.87% | 431,432,621 |
| 2017-12-05 | 2017-12-01 | 2.330 | 185,201,827 | -53,163 | 2.87% | 431,609,339 |
| 2017-12-04 | 2017-11-30 | 2.368 | 185,254,990 | +811,541 | 2.87% | 438,622,594 |
| 2017-12-01 | 2017-11-29 | 2.380 | 184,443,449 | -1,421,718 | 2.86% | 438,987,527 |
| 2017-11-30 | 2017-11-28 | 2.293 | 185,865,167 | -321,067 | 2.88% | 426,243,188 |
| 2017-11-29 | 2017-11-27 | 2.269 | 186,186,234 | -4,006,252 | 2.88% | 422,363,494 |
| 2017-11-27 | 2017-11-23 | 2.343 | 190,192,486 | +198,448 | 2.94% | 445,597,634 |
| 2017-11-24 | 2017-11-22 | 2.417 | 189,994,038 | -32,268 | 2.94% | 459,263,892 |
| 2017-11-23 | 2017-11-21 | 2.355 | 190,026,306 | +25,954,780 | 2.94% | 447,563,894 |
| 2017-11-22 | 2017-11-20 | 2.330 | 164,071,526 | +82,283 | 2.54% | 382,365,574 |
| 2017-11-21 | 2017-11-17 | 2.293 | 163,989,243 | -50,015 | 2.54% | 376,075,297 |
| 2017-11-20 | 2017-11-16 | 2.355 | 164,039,258 | +751,844 | 2.54% | 386,357,293 |
| 2017-11-17 | 2017-11-15 | 2.330 | 163,287,414 | +1,803,783 | 2.53% | 380,538,216 |
| 2017-11-16 | 2017-11-14 | 2.405 | 161,483,631 | +69,376 | 2.50% | 388,345,210 |
| 2017-11-15 | 2017-11-13 | 2.467 | 161,414,255 | -35,495 | 2.50% | 398,182,968 |
| 2017-11-14 | 2017-11-10 | 2.504 | 161,449,750 | +2,827,754 | 2.50% | 404,274,607 |
| 2017-11-13 | 2017-11-09 | 2.541 | 158,621,996 | +290,413 | 2.46% | 403,092,751 |
| 2017-11-10 | 2017-11-08 | 2.516 | 158,331,583 | +309,773 | 2.45% | 398,429,337 |
| 2017-11-09 | 2017-11-07 | 2.578 | 158,021,810 | -3,227 | 2.45% | 407,444,148 |
| 2017-11-08 | 2017-11-06 | 2.566 | 158,025,037 | -1,384,298 | 2.45% | 405,493,562 |
| 2017-11-07 | 2017-11-03 | 2.578 | 159,409,335 | -959,974 | 2.47% | 411,021,748 |
| 2017-11-06 | 2017-11-02 | 2.566 | 160,369,309 | +182,315 | 2.48% | 411,508,983 |
| 2017-11-03 | 2017-11-01 | 2.653 | 160,186,994 | +293,639 | 2.48% | 424,941,104 |
| 2017-11-02 | 2017-10-31 | 2.702 | 159,893,355 | -976,108 | 2.48% | 432,090,409 |
| 2017-11-01 | 2017-10-30 | 2.715 | 160,869,463 | +542,103 | 2.49% | 436,722,376 |
| 2017-10-31 | 2017-10-27 | 2.802 | 160,327,360 | +911,297 | 2.48% | 449,162,818 |
| 2017-10-30 | 2017-10-26 | 2.864 | 159,416,063 | +392,056 | 2.47% | 456,490,534 |
| 2017-10-27 | 2017-10-25 | 2.516 | 159,024,007 | +7,916,958 | 2.46% | 400,171,769 |
| 2017-10-26 | 2017-10-24 | 2.492 | 151,107,049 | +724,417 | 2.34% | 376,503,050 |
| 2017-10-25 | 2017-10-23 | 2.529 | 150,382,632 | -3,227 | 2.33% | 380,290,579 |
| 2017-10-24 | 2017-10-20 | 2.554 | 150,385,859 | -3,891,376 | 2.33% | 384,027,158 |
| 2017-10-23 | 2017-10-19 | 2.467 | 154,277,235 | +301,274 | 2.39% | 380,577,089 |
| 2017-10-20 | 2017-10-18 | 2.616 | 153,975,961 | +9,044,725 | 2.38% | 402,738,451 |
| 2017-10-19 | 2017-10-17 | 2.591 | 144,931,236 | +3,383,302 | 2.24% | 375,487,946 |
| 2017-10-18 | 2017-10-16 | 2.715 | 141,547,934 | -140,366 | 2.19% | 384,269,015 |
| 2017-10-17 | 2017-10-13 | 2.678 | 141,688,300 | +767,691 | 2.19% | 379,380,896 |
| 2017-10-16 | 2017-10-12 | 2.764 | 140,920,609 | +4,712,117 | 2.18% | 389,553,483 |
| 2017-10-13 | 2017-10-11 | 2.727 | 136,208,492 | -492,954 | 2.11% | 371,462,163 |
| 2017-10-12 | 2017-10-10 | 2.963 | 136,701,446 | +1,168,443 | 2.12% | 405,003,454 |
| 2017-10-11 | 2017-10-09 | 2.975 | 135,533,003 | -805,087 | 2.10% | 403,221,815 |
| 2017-10-10 | 2017-10-06 | 2.987 | 136,338,090 | +2,159,873 | 2.11% | 407,307,086 |
| 2017-10-09 | 2017-10-04 | 2.913 | 134,178,217 | -5,927,635 | 2.08% | 390,874,732 |
| 2017-10-06 | 2017-10-03 | 2.938 | 140,105,852 | -4,212,588 | 2.17% | 411,616,086 |
| 2017-10-04 | 2017-09-29 | 2.764 | 144,318,440 | -514,676 | 2.23% | 398,946,267 |
| 2017-10-03 | 2017-09-28 | 2.454 | 144,833,116 | +1,400,962 | 2.24% | 355,484,592 |
| 2017-09-29 | 2017-09-27 | 2.566 | 143,432,154 | +862,519 | 2.22% | 368,048,103 |
| 2017-09-28 | 2017-09-26 | 2.194 | 142,569,635 | +1,073,562 | 2.21% | 312,815,325 |
| 2017-09-27 | 2017-09-25 | 2.219 | 141,496,073 | +1,306,575 | 2.19% | 313,967,818 |
| 2017-09-26 | 2017-09-22 | 2.467 | 140,189,498 | -2,216,813 | 2.17% | 345,824,911 |
| 2017-09-25 | 2017-09-21 | 2.479 | 142,406,311 | -2,600,802 | 2.20% | 353,058,725 |
| 2017-09-22 | 2017-09-20 | 2.256 | 145,007,113 | -279,119 | 2.25% | 327,151,120 |
| 2017-09-21 | 2017-09-19 | 2.194 | 145,286,232 | +1,240,706 | 2.25% | 318,775,873 |
| 2017-09-20 | 2017-09-18 | 2.207 | 144,045,526 | -544,079 | 2.23% | 317,839,225 |
| 2017-09-19 | 2017-09-15 | 2.182 | 144,589,605 | +226,239 | 2.24% | 315,455,030 |
| 2017-09-18 | 2017-09-14 | 2.107 | 144,363,366 | +693,362 | 2.24% | 304,224,116 |
| 2017-09-15 | 2017-09-13 | 2.083 | 143,670,004 | -1,253,613 | 2.22% | 299,201,043 |
| 2017-09-14 | 2017-09-12 | 2.120 | 144,923,617 | +551,783 | 2.24% | 307,201,260 |
| 2017-09-13 | 2017-09-11 | 2.033 | 144,371,834 | -1,142,287 | 2.24% | 293,504,010 |
| 2017-09-12 | 2017-09-08 | 2.008 | 145,514,121 | +216,195 | 2.25% | 292,218,611 |
| 2017-09-11 | 2017-09-07 | 2.021 | 145,297,926 | +1,022,896 | 2.25% | 293,585,591 |
| 2017-09-08 | 2017-09-06 | 1.983 | 144,275,030 | -1,362,291 | 2.23% | 286,153,375 |
| 2017-09-07 | 2017-09-05 | 2.008 | 145,637,321 | -417,870 | 2.25% | 292,466,019 |
| 2017-09-06 | 2017-09-04 | 2.008 | 146,055,191 | -2,906,450 | 2.26% | 293,305,177 |
| 2017-09-05 | 2017-09-01 | 2.033 | 148,961,641 | +3,655,982 | 2.31% | 302,834,962 |
| 2017-09-04 | 2017-08-31 | 1.996 | 145,305,659 | -853,489 | 2.25% | 289,998,747 |
| 2017-09-01 | 2017-08-30 | 1.996 | 146,159,148 | +453,366 | 2.26% | 291,702,127 |
| 2017-08-31 | 2017-08-29 | 1.946 | 145,705,782 | +435,618 | 2.26% | 283,572,528 |
| 2017-08-30 | 2017-08-28 | 1.959 | 145,270,164 | +124,232 | 2.25% | 284,525,523 |
| 2017-08-29 | 2017-08-25 | 1.946 | 145,145,932 | -374,309 | 2.25% | 282,482,949 |
| 2017-08-28 | 2017-08-24 | 1.946 | 145,520,241 | +46,789 | 2.25% | 283,211,429 |
| 2017-08-25 | 2017-08-22 | 2.072 | 145,473,452 | +361,401 | 2.25% | 301,440,664 |
| 2017-08-24 | 2017-08-21 | 2.047 | 145,112,051 | +81,696 | 2.25% | 296,979,548 |
| 2017-08-22 | 2017-08-18 | 2.047 | 145,030,355 | -378,350 | 2.32% | 296,812,353 |
| 2017-08-21 | 2017-08-17 | 2.059 | 145,408,705 | -140,725 | 2.32% | 299,446,583 |
| 2017-08-18 | 2017-08-16 | 2.059 | 145,549,430 | -89,125 | 2.33% | 299,736,384 |
| 2017-08-17 | 2017-08-15 | 2.059 | 145,638,555 | -567,589 | 2.33% | 299,919,923 |
| 2017-08-16 | 2017-08-14 | 2.098 | 146,206,144 | -1,563 | 2.34% | 306,699,135 |
| 2017-08-15 | 2017-08-11 | 2.047 | 146,207,707 | +5,109,859 | 2.34% | 299,221,867 |
| 2017-08-14 | 2017-08-10 | 2.123 | 141,097,848 | -667,619 | 2.25% | 299,592,928 |
| 2017-08-11 | 2017-08-09 | 2.149 | 141,765,467 | +46,908 | 2.26% | 304,637,115 |
| 2017-08-10 | 2017-08-08 | 2.123 | 141,718,559 | -2,737,871 | 2.26% | 300,910,883 |
| 2017-08-09 | 2017-08-07 | 2.162 | 144,456,430 | +489,408 | 2.31% | 312,267,410 |
| 2017-08-08 | 2017-08-04 | 2.149 | 143,967,022 | +71,926 | 2.30% | 309,367,995 |
| 2017-08-07 | 2017-08-03 | 2.136 | 143,895,096 | +68,798 | 2.30% | 307,372,878 |
| 2017-08-04 | 2017-08-02 | 2.174 | 143,826,298 | -4,207,821 | 2.30% | 312,744,948 |
| 2017-08-03 | 2017-08-01 | 2.174 | 148,034,119 | +70,362 | 2.37% | 321,894,698 |
| 2017-08-02 | 2017-07-31 | 2.174 | 147,963,757 | -3,113,137 | 2.36% | 321,741,699 |
| 2017-08-01 | 2017-07-28 | 2.213 | 151,076,894 | +381,980 | 2.41% | 334,308,355 |
| 2017-07-31 | 2017-07-27 | 2.226 | 150,694,914 | +846,691 | 2.41% | 335,390,628 |
| 2017-07-28 | 2017-07-26 | 2.187 | 149,848,223 | -1,630,839 | 2.39% | 327,756,103 |
| 2017-07-27 | 2017-07-25 | 2.174 | 151,479,062 | -35,963 | 2.42% | 329,385,599 |
| 2017-07-26 | 2017-07-24 | 2.226 | 151,515,025 | -7,577,228 | 2.42% | 337,215,889 |
| 2017-07-25 | 2017-07-21 | 2.251 | 159,092,253 | -1,440,539 | 2.54% | 358,149,855 |
| 2017-07-24 | 2017-07-20 | 2.213 | 160,532,792 | -1,544,841 | 2.56% | 355,232,704 |
| 2017-07-21 | 2017-07-19 | 2.213 | 162,077,633 | -2,295,372 | 2.59% | 358,651,183 |
| 2017-07-20 | 2017-07-18 | 2.008 | 164,373,005 | +886,564 | 2.63% | 330,090,653 |
| 2017-07-19 | 2017-07-17 | 2.021 | 163,486,441 | +1,682,439 | 2.61% | 330,401,420 |
| 2017-07-18 | 2017-07-14 | 2.034 | 161,804,002 | -67,964 | 2.58% | 329,070,888 |
| 2017-07-17 | 2017-07-13 | 1.957 | 161,871,966 | +2,837,942 | 2.59% | 316,786,125 |
| 2017-07-14 | 2017-07-12 | 1.970 | 159,034,024 | +328,357 | 2.54% | 313,266,423 |
| 2017-07-13 | 2017-07-11 | 1.970 | 158,705,667 | -362,756 | 2.54% | 312,619,623 |
| 2017-07-12 | 2017-07-10 | 1.957 | 159,068,423 | -664,532 | 2.54% | 311,299,545 |
| 2017-07-11 | 2017-07-07 | 1.983 | 159,732,955 | -20,327 | 2.55% | 316,686,320 |
| 2017-07-10 | 2017-07-06 | 1.995 | 159,753,282 | +1,058,948 | 2.55% | 318,770,018 |
| 2017-07-07 | 2017-07-05 | 1.944 | 158,694,334 | +1,910,725 | 2.54% | 308,537,594 |
| 2017-07-06 | 2017-07-04 | 1.983 | 156,783,609 | +687,986 | 2.50% | 310,838,951 |
| 2017-07-05 | 2017-07-03 | 1.944 | 156,095,623 | -264,249 | 2.49% | 303,485,113 |
| 2017-07-04 | 2017-06-30 | 1.855 | 156,359,872 | +116,166 | 2.50% | 289,998,925 |
| 2017-07-03 | 2017-06-29 | 1.842 | 156,243,706 | +32,836 | 2.50% | 287,784,966 |
| 2017-06-30 | 2017-06-28 | 1.867 | 156,210,870 | -4,691 | 2.50% | 291,720,659 |
| 2017-06-29 | 2017-06-27 | 1.867 | 156,215,561 | +997,580 | 2.50% | 291,729,420 |
| 2017-06-28 | 2017-06-26 | 1.906 | 155,217,981 | +322,102 | 2.48% | 295,822,619 |
| 2017-06-27 | 2017-06-23 | 1.880 | 154,895,879 | -675,477 | 2.47% | 291,246,207 |
| 2017-06-26 | 2017-06-22 | 1.880 | 155,571,356 | +98,507 | 2.49% | 292,516,286 |
| 2017-06-23 | 2017-06-21 | 1.880 | 155,472,849 | +93,816 | 2.48% | 292,331,066 |
| 2017-06-22 | 2017-06-20 | 1.880 | 155,379,033 | -1,055,433 | 2.48% | 292,154,667 |
| 2017-06-21 | 2017-06-19 | 1.880 | 156,434,466 | -572,279 | 2.50% | 294,139,167 |
| 2017-06-20 | 2017-06-16 | 1.855 | 157,006,745 | -5,916,186 | 2.51% | 291,198,673 |
| 2017-06-19 | 2017-06-15 | 1.842 | 162,922,931 | -2,121,835 | 2.60% | 300,087,417 |
| 2017-06-16 | 2017-06-14 | 1.855 | 165,044,766 | +456,752 | 2.64% | 306,106,702 |
| 2017-06-14 | 2017-06-12 | 1.842 | 164,588,014 | +23,454 | 2.63% | 303,154,330 |
| 2017-06-13 | 2017-06-09 | 1.867 | 164,564,560 | +5,818,955 | 2.63% | 307,321,007 |
| 2017-06-12 | 2017-06-08 | 1.893 | 158,745,605 | +214,214 | 2.54% | 300,515,243 |
| 2017-06-09 | 2017-06-07 | 1.893 | 158,531,391 | +54,726 | 2.53% | 300,109,722 |
| 2017-06-08 | 2017-06-06 | 1.919 | 158,476,665 | -85,999 | 2.53% | 304,060,259 |
| 2017-06-07 | 2017-06-05 | 1.893 | 158,562,664 | -71,303 | 2.53% | 300,168,924 |
| 2017-06-06 | 2017-06-02 | 1.893 | 158,633,967 | +1,034,484 | 2.53% | 300,303,905 |
| 2017-06-05 | 2017-06-01 | 1.880 | 157,599,483 | +379,956 | 2.52% | 296,329,714 |
| 2017-06-02 | 2017-05-31 | 1.906 | 157,219,527 | -1,940,434 | 2.51% | 299,637,271 |
| 2017-06-01 | 2017-05-29 | 1.919 | 159,159,961 | +170,433 | 2.54% | 305,371,261 |
| 2017-05-31 | 2017-05-26 | 1.842 | 158,989,528 | +1,502,637 | 2.54% | 292,842,490 |
| 2017-05-29 | 2017-05-25 | 1.855 | 157,486,891 | +51,599 | 2.52% | 292,089,194 |
| 2017-05-26 | 2017-05-24 | 1.855 | 157,435,292 | +2,459,539 | 2.52% | 291,993,494 |
| 2017-05-25 | 2017-05-23 | 1.855 | 154,975,753 | +2,181,236 | 2.48% | 287,431,815 |
| 2017-05-24 | 2017-05-22 | 1.893 | 152,794,517 | -43,781 | 2.44% | 289,249,465 |
| 2017-05-23 | 2017-05-19 | 1.906 | 152,838,298 | +15,636 | 2.44% | 291,287,294 |
| 2017-05-22 | 2017-05-18 | 1.893 | 152,822,662 | +4,082,752 | 2.44% | 289,302,745 |
| 2017-05-19 | 2017-05-17 | 1.906 | 148,739,910 | +300,212 | 2.38% | 283,476,369 |
| 2017-05-18 | 2017-05-16 | 1.906 | 148,439,698 | -13,936,362 | 2.37% | 282,904,210 |
| 2017-05-17 | 2017-05-15 | 1.906 | 162,376,060 | +1,200,849 | 2.59% | 309,464,864 |
| 2017-05-16 | 2017-05-12 | 1.893 | 161,175,211 | +6,254 | 2.57% | 305,114,637 |
| 2017-05-15 | 2017-05-11 | 1.906 | 161,168,957 | -17,200 | 2.57% | 307,164,303 |
| 2017-05-12 | 2017-05-10 | 1.906 | 161,186,157 | +597,297 | 2.58% | 307,197,084 |
| 2017-05-11 | 2017-05-09 | 1.919 | 160,588,860 | +164,179 | 2.57% | 308,112,809 |
| 2017-05-10 | 2017-05-08 | 1.906 | 160,424,681 | -4,691 | 2.56% | 305,745,823 |
| 2017-05-09 | 2017-05-05 | 1.931 | 160,429,372 | +187,632 | 2.56% | 309,858,854 |
| 2017-05-08 | 2017-05-04 | 1.944 | 160,241,740 | -1,447,897 | 2.56% | 311,546,100 |
| 2017-05-05 | 2017-05-02 | 1.983 | 161,689,637 | -143,117 | 2.58% | 320,565,635 |
| 2017-05-04 | 2017-04-28 | 1.944 | 161,832,754 | +153,233 | 2.59% | 314,639,390 |
| 2017-05-02 | 2017-04-27 | 1.919 | 161,679,521 | +84,435 | 2.58% | 310,205,399 |
| 2017-04-28 | 2017-04-26 | 1.931 | 161,595,086 | +111,016 | 2.58% | 312,110,354 |
| 2017-04-27 | 2017-04-25 | 1.931 | 161,484,070 | +315,848 | 2.58% | 311,895,934 |
| 2017-04-26 | 2017-04-24 | 1.893 | 161,168,222 | -32,836 | 2.57% | 305,101,406 |
| 2017-04-25 | 2017-04-21 | 1.919 | 161,201,058 | +15,851,889 | 2.58% | 309,287,399 |
| 2017-04-24 | 2017-04-20 | 1.919 | 145,349,169 | +264,249 | 2.32% | 278,873,271 |
| 2017-04-21 | 2017-04-19 | 1.957 | 145,084,920 | +1,116,414 | 2.32% | 283,933,597 |
| 2017-04-20 | 2017-04-18 | 1.957 | 143,968,506 | +333,048 | 2.30% | 281,748,756 |
| 2017-04-19 | 2017-04-13 | 2.047 | 143,635,458 | +14,072 | 2.29% | 293,957,622 |
| 2017-04-18 | 2017-04-12 | 2.008 | 143,621,386 | +286,140 | 2.29% | 288,417,657 |
| 2017-04-13 | 2017-04-11 | 1.995 | 143,335,246 | +1,274,533 | 2.29% | 286,009,642 |
| 2017-04-12 | 2017-04-10 | 1.995 | 142,060,713 | +126,652 | 2.27% | 283,466,452 |
| 2017-04-11 | 2017-04-07 | 2.008 | 141,934,061 | +1,718,401 | 2.27% | 285,029,204 |
| 2017-04-10 | 2017-04-06 | 2.021 | 140,215,660 | +738,022 | 2.24% | 283,371,838 |
| 2017-04-07 | 2017-04-05 | 2.059 | 139,477,638 | +570,715 | 2.23% | 287,232,474 |
| 2017-04-06 | 2017-04-03 | 2.034 | 138,906,923 | +39,090 | 2.22% | 282,503,670 |
| 2017-04-05 | 2017-03-31 | 2.047 | 138,867,833 | -7,238,211 | 2.22% | 284,200,423 |
| 2017-04-03 | 2017-03-30 | 2.047 | 146,106,044 | +148,542 | 2.33% | 299,013,808 |
| 2017-03-31 | 2017-03-29 | 2.072 | 145,957,502 | -5,941,697 | 2.33% | 302,443,681 |
| 2017-03-30 | 2017-03-28 | 2.085 | 151,899,199 | -501,632 | 2.43% | 316,698,617 |
| 2017-03-29 | 2017-03-27 | 2.072 | 152,400,831 | -8,737,704 | 2.43% | 315,795,130 |
| 2017-03-28 | 2017-03-24 | 2.136 | 161,138,535 | +20,327 | 2.57% | 344,206,416 |
| 2017-03-27 | 2017-03-23 | 2.123 | 161,118,208 | +417,483 | 2.57% | 342,102,139 |
| 2017-03-24 | 2017-03-22 | 2.123 | 160,700,725 | +422,173 | 2.57% | 341,215,698 |
| 2017-03-23 | 2017-03-21 | 2.174 | 160,278,552 | +2,448,604 | 2.56% | 348,519,764 |
| 2017-03-22 | 2017-03-20 | 2.136 | 157,829,948 | +225,159 | 2.52% | 337,138,976 |
| 2017-03-21 | 2017-03-17 | 2.136 | 157,604,789 | +187,633 | 2.52% | 336,658,016 |
| 2017-03-20 | 2017-03-16 | 2.149 | 157,417,156 | -234,541 | 2.51% | 338,270,732 |
| 2017-03-17 | 2017-03-15 | 2.098 | 157,651,697 | +300,212 | 2.52% | 330,708,667 |
| 2017-03-16 | 2017-03-14 | 2.123 | 157,351,485 | +20,327 | 2.51% | 334,104,260 |
| 2017-03-15 | 2017-03-13 | 2.123 | 157,331,158 | -689,549 | 2.51% | 334,061,100 |
| 2017-03-14 | 2017-03-10 | 2.034 | 158,020,707 | +292,394 | 2.52% | 321,376,565 |
| 2017-03-13 | 2017-03-09 | 2.059 | 157,728,313 | +25,017 | 2.52% | 324,816,897 |
| 2017-03-10 | 2017-03-08 | 2.085 | 157,703,296 | +391,292 | 2.52% | 328,799,731 |
| 2017-03-09 | 2017-03-07 | 2.085 | 157,312,004 | +1,108,596 | 2.51% | 327,983,916 |
| 2017-03-08 | 2017-03-06 | 2.047 | 156,203,408 | +364,320 | 2.50% | 319,678,602 |
| 2017-03-07 | 2017-03-03 | 2.047 | 155,839,088 | +705,186 | 2.49% | 318,933,001 |
| 2017-03-06 | 2017-03-02 | 2.059 | 155,133,902 | -2,237,519 | 2.48% | 319,474,112 |
| 2017-03-03 | 2017-03-01 | 2.059 | 157,371,421 | +799,002 | 2.51% | 324,081,934 |
| 2017-03-02 | 2017-02-28 | 2.072 | 156,572,419 | +791,966 | 2.50% | 324,439,225 |
| 2017-03-01 | 2017-02-27 | 2.072 | 155,780,453 | +8,710,247 | 2.49% | 322,798,164 |
| 2017-02-28 | 2017-02-24 | 2.098 | 147,070,206 | +847,223 | 2.35% | 308,511,692 |
| 2017-02-27 | 2017-02-23 | 2.111 | 146,222,983 | +34,399 | 2.34% | 308,604,790 |
| 2017-02-24 | 2017-02-22 | 2.111 | 146,188,584 | -763,039 | 2.34% | 308,532,191 |
| 2017-02-23 | 2017-02-21 | 2.111 | 146,951,623 | +1,920,884 | 2.35% | 310,142,591 |
| 2017-02-22 | 2017-02-20 | 2.111 | 145,030,739 | -111,016 | 2.32% | 306,088,550 |
| 2017-02-21 | 2017-02-17 | 2.098 | 145,141,755 | -31,272 | 2.32% | 304,466,348 |
| 2017-02-20 | 2017-02-16 | 2.136 | 145,173,027 | +7,022,169 | 2.32% | 310,102,654 |
| 2017-02-17 | 2017-02-15 | 2.123 | 138,150,858 | +769,293 | 2.21% | 293,335,587 |
| 2017-02-16 | 2017-02-14 | 2.136 | 137,381,565 | +1,641,785 | 2.19% | 293,459,390 |
| 2017-02-15 | 2017-02-13 | 2.149 | 135,739,780 | +831,838 | 2.17% | 291,688,631 |
| 2017-02-14 | 2017-02-10 | 2.136 | 134,907,942 | -11,970,962 | 2.16% | 288,175,508 |
| 2017-02-13 | 2017-02-09 | 2.136 | 146,878,904 | -3,832,392 | 2.35% | 313,746,561 |
| 2017-02-10 | 2017-02-08 | 2.085 | 150,711,296 | -2,037,376 | 2.41% | 314,221,927 |
| 2017-02-09 | 2017-02-07 | 2.059 | 152,748,672 | +930,344 | 2.44% | 314,562,102 |
| 2017-02-08 | 2017-02-06 | 2.072 | 151,818,328 | -278,321 | 2.43% | 314,588,105 |
| 2017-02-07 | 2017-02-03 | 2.111 | 152,096,649 | +809,947 | 2.43% | 321,001,210 |
| 2017-02-06 | 2017-02-02 | 2.111 | 151,286,702 | +34,399 | 2.42% | 319,291,810 |
| 2017-02-03 | 2017-02-01 | 2.111 | 151,252,303 | +121,961 | 2.42% | 319,219,211 |
| 2017-02-02 | 2017-01-27 | 2.136 | 151,130,342 | +156,361 | 2.41% | 322,828,015 |
| 2017-02-01 | 2017-01-25 | 2.123 | 150,973,981 | +87,562 | 2.41% | 320,562,912 |
| 2017-01-26 | 2017-01-24 | 2.111 | 150,886,419 | +1,099,214 | 2.41% | 318,447,010 |
| 2017-01-25 | 2017-01-23 | 2.111 | 149,787,205 | +2,209,373 | 2.39% | 316,127,110 |
| 2017-01-24 | 2017-01-20 | 2.149 | 147,577,832 | +895,945 | 2.36% | 317,127,196 |
| 2017-01-23 | 2017-01-19 | 2.187 | 146,681,887 | +98,843 | 2.34% | 320,830,522 |
| 2017-01-20 | 2017-01-18 | 2.174 | 146,583,044 | -45,345 | 2.34% | 318,739,390 |
| 2017-01-19 | 2017-01-17 | 2.149 | 146,628,389 | +15,636 | 2.34% | 315,086,956 |
| 2017-01-18 | 2017-01-16 | 2.149 | 146,612,753 | -275,194 | 2.34% | 315,053,356 |
| 2017-01-17 | 2017-01-13 | 2.213 | 146,887,947 | -176,687 | 2.35% | 325,038,903 |
| 2017-01-16 | 2017-01-12 | 2.213 | 147,064,634 | +1,067,941 | 2.35% | 325,429,882 |
| 2017-01-13 | 2017-01-11 | 2.098 | 145,996,693 | -373,701 | 2.33% | 306,259,766 |
| 2017-01-12 | 2017-01-10 | 2.085 | 146,370,394 | -196,837 | 2.34% | 305,171,467 |
| 2017-01-11 | 2017-01-09 | 2.059 | 146,567,231 | +29,709 | 2.34% | 301,832,387 |
| 2017-01-10 | 2017-01-06 | 2.059 | 146,537,522 | -195,451 | 2.34% | 301,771,206 |
| 2017-01-09 | 2017-01-05 | 2.072 | 146,732,973 | -1,757,666 | 2.34% | 304,050,562 |
| 2017-01-05 | 2017-01-03 | 2.059 | 148,490,639 | +486,281 | 2.37% | 305,793,346 |
| 2017-01-04 | 2016-12-30 | 2.072 | 148,004,358 | -37,527 | 2.36% | 306,685,044 |
| 2017-01-03 | 2016-12-29 | 2.072 | 148,041,885 | +515,990 | 2.37% | 306,762,805 |
| 2016-12-30 | 2016-12-28 | 2.021 | 147,525,895 | +519,116 | 2.36% | 298,145,614 |
| 2016-12-29 | 2016-12-23 | 2.047 | 147,006,779 | +45,345 | 2.35% | 300,857,210 |
| 2016-12-28 | 2016-12-22 | 2.059 | 146,961,434 | +64,233 | 2.35% | 302,644,187 |
| 2016-12-23 | 2016-12-21 | 2.059 | 146,897,201 | -2,118,684 | 2.35% | 302,511,909 |
| 2016-12-22 | 2016-12-20 | 2.072 | 149,015,885 | -103,198 | 2.38% | 308,781,065 |
| 2016-12-20 | 2016-12-16 | 2.136 | 149,119,083 | -300,212 | 2.38% | 318,531,785 |
| 2016-12-19 | 2016-12-15 | 2.111 | 149,419,295 | -226,723 | 2.39% | 315,350,633 |
| 2016-12-16 | 2016-12-14 | 2.136 | 149,646,018 | +1,598,599 | 2.39% | 319,657,365 |
| 2016-12-14 | 2016-12-12 | 2.136 | 148,047,419 | +1,350,954 | 2.37% | 316,242,614 |
| 2016-12-13 | 2016-12-09 | 2.213 | 146,696,465 | -509,735 | 2.34% | 324,615,185 |
| 2016-12-12 | 2016-12-08 | 2.200 | 147,206,200 | +46,908 | 2.35% | 323,860,236 |
| 2016-12-09 | 2016-12-07 | 2.200 | 147,159,292 | -96,943 | 2.35% | 323,757,036 |
| 2016-12-08 | 2016-12-06 | 2.200 | 147,256,235 | -109,453 | 2.35% | 323,970,315 |
| 2016-12-07 | 2016-12-05 | 2.187 | 147,365,688 | +627,006 | 2.35% | 322,326,168 |
| 2016-12-06 | 2016-12-02 | 2.264 | 146,738,682 | +186,069 | 2.34% | 332,216,317 |
| 2016-12-05 | 2016-12-01 | 2.264 | 146,552,613 | +411,228 | 2.34% | 331,795,057 |
| 2016-12-02 | 2016-11-30 | 2.302 | 146,141,385 | -7,680,426 | 2.33% | 336,471,902 |
| 2016-12-01 | 2016-11-29 | 2.315 | 153,821,811 | -11,372,095 | 2.46% | 356,122,632 |
| 2016-11-30 | 2016-11-28 | 2.187 | 165,193,906 | -6,429,542 | 2.64% | 361,321,007 |
| 2016-11-29 | 2016-11-25 | 2.149 | 171,623,448 | -3,080,301 | 2.74% | 368,798,362 |
| 2016-11-28 | 2016-11-24 | 2.136 | 174,703,749 | -4,922,227 | 2.79% | 373,182,934 |
| 2016-11-25 | 2016-11-23 | 2.123 | 179,625,976 | -7,130,037 | 2.87% | 381,399,666 |
| 2016-11-24 | 2016-11-22 | 2.111 | 186,756,013 | -2,864,122 | 2.98% | 394,150,078 |
| 2016-11-23 | 2016-11-21 | 2.085 | 189,620,135 | -2,361,043 | 3.03% | 395,343,985 |
| 2016-11-22 | 2016-11-18 | 2.059 | 191,981,178 | -478,463 | 3.07% | 395,355,339 |
| 2016-11-21 | 2016-11-17 | 2.098 | 192,459,641 | +18,763 | 3.07% | 403,725,888 |
| 2016-11-18 | 2016-11-16 | 2.098 | 192,440,878 | +204,833 | 3.07% | 403,686,529 |
| 2016-11-17 | 2016-11-15 | 2.098 | 192,236,045 | +198,577 | 3.07% | 403,256,847 |
| 2016-11-16 | 2016-11-14 | 2.085 | 192,037,468 | +43,781 | 3.07% | 400,383,945 |
| 2016-11-15 | 2016-11-11 | 2.085 | 191,993,687 | -37,526 | 3.07% | 400,292,665 |
| 2016-11-14 | 2016-11-10 | 2.098 | 192,031,213 | +42,217 | 3.07% | 402,827,167 |
| 2016-11-11 | 2016-11-09 | 2.072 | 191,988,996 | +48,472 | 3.07% | 397,827,162 |
| 2016-11-10 | 2016-11-08 | 2.123 | 191,940,524 | +118,834 | 3.07% | 407,547,134 |
| 2016-11-09 | 2016-11-07 | 2.111 | 191,821,690 | +220,468 | 3.06% | 404,841,231 |
| 2016-11-08 | 2016-11-04 | 2.072 | 191,601,222 | +1,110,159 | 3.06% | 397,023,642 |
| 2016-11-07 | 2016-11-03 | 2.111 | 190,491,063 | +23,454 | 3.04% | 402,032,932 |
| 2016-11-04 | 2016-11-02 | 2.111 | 190,467,609 | +23,454 | 3.04% | 401,983,432 |
| 2016-11-03 | 2016-11-01 | 2.149 | 190,444,155 | +165,742 | 3.04% | 409,241,822 |
| 2016-11-02 | 2016-10-31 | 2.200 | 190,278,413 | +1,629,276 | 3.04% | 418,621,035 |
| 2016-11-01 | 2016-10-28 | 2.213 | 188,649,137 | +166,896 | 3.01% | 417,449,558 |
| 2016-10-31 | 2016-10-27 | 2.226 | 188,482,241 | +257,995 | 3.01% | 419,491,113 |
| 2016-10-28 | 2016-10-26 | 2.200 | 188,224,246 | -10,945 | 3.01% | 414,101,775 |
| 2016-10-27 | 2016-10-25 | 2.226 | 188,235,191 | +309,593 | 3.01% | 418,941,272 |
| 2016-10-26 | 2016-10-24 | 2.162 | 187,925,598 | +14,073 | 3.00% | 406,233,491 |
| 2016-10-25 | 2016-10-20 | 2.008 | 187,911,525 | +389,337 | 3.00% | 377,360,248 |
| 2016-10-24 | 2016-10-19 | 2.085 | 187,522,188 | -16,833,766 | 3.00% | 390,969,920 |
| 2016-10-20 | 2016-10-18 | 2.098 | 204,355,954 | +198,578 | 3.26% | 428,680,988 |
| 2016-10-19 | 2016-10-17 | 2.034 | 204,157,376 | +508,171 | 3.26% | 415,207,585 |
| 2016-10-18 | 2016-10-14 | 2.085 | 203,649,205 | -462,826 | 3.25% | 424,593,560 |
| 2016-10-17 | 2016-10-13 | 2.047 | 204,112,031 | -679,759 | 3.26% | 417,726,153 |
| 2016-10-14 | 2016-10-12 | 2.111 | 204,791,790 | -1,105,468 | 3.27% | 432,214,732 |
| 2016-10-13 | 2016-10-11 | 2.136 | 205,897,258 | +559,770 | 3.29% | 439,815,077 |
| 2016-10-12 | 2016-10-07 | 2.226 | 205,337,488 | +53,163 | 3.28% | 457,004,601 |
| 2016-10-11 | 2016-10-06 | 2.264 | 205,284,325 | -111,016 | 3.28% | 464,763,630 |
| 2016-10-07 | 2016-10-05 | 2.290 | 205,395,341 | -243,922 | 3.28% | 470,269,376 |
| 2016-10-06 | 2016-10-04 | 2.277 | 205,639,263 | +29,708 | 3.29% | 468,197,532 |
| 2016-10-05 | 2016-10-03 | 2.251 | 205,609,555 | -672,358 | 3.28% | 462,870,007 |
| 2016-10-04 | 2016-09-30 | 2.200 | 206,281,913 | -3,704,179 | 3.30% | 453,829,452 |
| 2016-10-03 | 2016-09-29 | 2.226 | 209,986,092 | +251,741 | 3.35% | 467,350,658 |
| 2016-09-30 | 2016-09-28 | 2.238 | 209,734,351 | +39,090 | 3.35% | 469,473,080 |
| 2016-09-29 | 2016-09-27 | 2.251 | 209,695,261 | -81,308 | 3.35% | 472,067,784 |
| 2016-09-28 | 2016-09-26 | 2.226 | 209,776,569 | +376,829 | 3.35% | 466,884,338 |
| 2016-09-27 | 2016-09-23 | 2.302 | 209,399,740 | +175,124 | 3.35% | 482,116,197 |
| 2016-09-26 | 2016-09-22 | 2.302 | 209,224,616 | +1,549,532 | 3.34% | 481,712,997 |
| 2016-09-23 | 2016-09-21 | 2.328 | 207,675,084 | -1,637,441 | 3.32% | 483,458,124 |
| 2016-09-22 | 2016-09-20 | 2.238 | 209,312,525 | -985,071 | 3.34% | 468,528,857 |
| 2016-09-21 | 2016-09-19 | 2.251 | 210,297,596 | -1,277,465 | 3.36% | 473,423,765 |
| 2016-09-20 | 2016-09-15 | 2.213 | 211,575,061 | +907,680 | 3.38% | 468,180,862 |
| 2016-09-19 | 2016-09-14 | 2.187 | 210,667,381 | +323,977 | 3.37% | 460,783,040 |
| 2016-09-15 | 2016-09-13 | 2.213 | 210,343,404 | -4,690 | 3.36% | 465,455,408 |
| 2016-09-14 | 2016-09-12 | 2.238 | 210,348,094 | +2,014,399 | 3.36% | 470,846,893 |
| 2016-09-13 | 2016-09-09 | 2.379 | 208,333,695 | +112,754 | 3.33% | 495,650,490 |
| 2016-09-12 | 2016-09-08 | 2.354 | 208,220,941 | -768,351 | 3.33% | 490,055,544 |
| 2016-09-09 | 2016-09-07 | 2.392 | 208,989,292 | +3,422,730 | 3.34% | 499,883,406 |
| 2016-09-08 | 2016-09-06 | 2.290 | 205,566,562 | -295,521 | 3.28% | 470,661,401 |
| 2016-09-07 | 2016-09-05 | 2.149 | 205,862,083 | +956,926 | 3.29% | 442,373,114 |
| 2016-09-06 | 2016-09-02 | 2.123 | 204,905,157 | +678,604 | 3.27% | 435,074,927 |
| 2016-09-05 | 2016-09-01 | 2.123 | 204,226,553 | -6,254 | 3.26% | 433,634,048 |
| 2016-09-02 | 2016-08-31 | 2.136 | 204,232,807 | +1,850,906 | 3.26% | 436,259,660 |
| 2016-09-01 | 2016-08-30 | 2.162 | 202,381,901 | +4,691 | 3.23% | 437,483,275 |
| 2016-08-31 | 2016-08-29 | 2.174 | 202,377,210 | -137,597 | 3.23% | 440,061,733 |
| 2016-08-30 | 2016-08-26 | 2.136 | 202,514,807 | +170,433 | 3.24% | 432,589,858 |
| 2016-08-29 | 2016-08-25 | 2.098 | 202,344,374 | -820,893 | 3.23% | 424,461,262 |
| 2016-08-26 | 2016-08-24 | 2.136 | 203,165,267 | +2,756,635 | 3.25% | 433,979,299 |
| 2016-08-25 | 2016-08-23 | 2.279 | 200,408,632 | -2,087,412 | 3.20% | 456,669,942 |
| 2016-08-24 | 2016-08-22 | 2.305 | 202,496,044 | +5,808,453 | 3.24% | 466,760,926 |
| 2016-08-23 | 2016-08-19 | 2.331 | 196,687,591 | +36,442 | 3.24% | 458,553,622 |
| 2016-08-22 | 2016-08-18 | 2.345 | 196,651,149 | +39,479 | 3.24% | 461,058,880 |
| 2016-08-19 | 2016-08-17 | 2.266 | 196,611,670 | +927,750 | 3.23% | 445,428,129 |
| 2016-08-18 | 2016-08-16 | 2.318 | 195,683,920 | +1,166,142 | 3.22% | 453,636,205 |
| 2016-08-17 | 2016-08-15 | 2.266 | 194,517,778 | -273,314 | 3.20% | 440,684,370 |
| 2016-08-16 | 2016-08-12 | 2.213 | 194,791,092 | -308,238 | 3.20% | 431,040,695 |
| 2016-08-15 | 2016-08-11 | 2.200 | 195,099,330 | -2,675,445 | 3.21% | 429,152,997 |
| 2016-08-12 | 2016-08-10 | 2.160 | 197,774,775 | -1,869,927 | 3.25% | 427,223,022 |
| 2016-08-11 | 2016-08-09 | 2.213 | 199,644,702 | +460,079 | 3.28% | 441,780,937 |
| 2016-08-10 | 2016-08-08 | 2.200 | 199,184,623 | +1,179,807 | 3.28% | 438,139,269 |
| 2016-08-09 | 2016-08-05 | 2.160 | 198,004,816 | +233,836 | 3.26% | 427,719,945 |
| 2016-08-08 | 2016-08-04 | 2.107 | 197,770,980 | +423,637 | 3.25% | 416,794,951 |
| 2016-08-05 | 2016-08-03 | 2.094 | 197,347,343 | +91,105 | 3.25% | 413,302,763 |
| 2016-08-04 | 2016-08-01 | 2.121 | 197,256,238 | +1,421,235 | 3.25% | 418,308,339 |
| 2016-08-03 | 2016-07-29 | 2.094 | 195,835,003 | +44,034 | 3.22% | 410,135,483 |
| 2016-08-01 | 2016-07-28 | 2.134 | 195,790,969 | -189,801 | 3.22% | 417,779,928 |
| 2016-07-29 | 2016-07-27 | 2.121 | 195,980,770 | +422,119 | 3.22% | 415,603,538 |
| 2016-07-28 | 2016-07-26 | 2.121 | 195,558,651 | +77,439 | 3.22% | 414,708,378 |
| 2016-07-27 | 2016-07-25 | 2.121 | 195,481,212 | +10,629 | 3.22% | 414,544,159 |
| 2016-07-26 | 2016-07-22 | 2.134 | 195,470,583 | +740,986 | 3.22% | 417,096,287 |
| 2016-07-25 | 2016-07-21 | 2.160 | 194,729,597 | +1,444,011 | 3.20% | 420,644,983 |
| 2016-07-22 | 2016-07-20 | 2.134 | 193,285,586 | +1,518 | 3.18% | 412,433,927 |
| 2016-07-21 | 2016-07-19 | 2.121 | 193,284,068 | +5,088,964 | 3.18% | 409,884,820 |
| 2016-07-20 | 2016-07-18 | 2.094 | 188,195,104 | +95,660 | 3.10% | 394,135,311 |
| 2016-07-19 | 2016-07-15 | 2.121 | 188,099,444 | -36,442 | 3.09% | 398,890,128 |
| 2016-07-18 | 2016-07-14 | 2.147 | 188,135,886 | +247,501 | 3.10% | 403,923,525 |
| 2016-07-15 | 2016-07-13 | 2.081 | 187,888,385 | +1,580,669 | 3.09% | 391,018,154 |
| 2016-07-14 | 2016-07-12 | 2.055 | 186,307,716 | -50,108 | 3.07% | 382,820,636 |
| 2016-07-13 | 2016-07-11 | 2.042 | 186,357,824 | -4,204,681 | 3.07% | 380,468,959 |
| 2016-07-12 | 2016-07-08 | 2.068 | 190,562,505 | -988,487 | 3.14% | 394,073,296 |
| 2016-07-11 | 2016-07-07 | 2.042 | 191,550,992 | +121,473 | 3.15% | 391,071,353 |
| 2016-07-08 | 2016-07-06 | 2.015 | 191,429,519 | -83,513 | 3.15% | 385,780,472 |
| 2016-07-07 | 2016-07-05 | 2.015 | 191,513,032 | -63,773 | 3.15% | 385,948,772 |
| 2016-07-06 | 2016-07-04 | 2.015 | 191,576,805 | -132,102 | 3.15% | 386,077,291 |
| 2016-07-05 | 2016-06-30 | 1.976 | 191,708,907 | +185,246 | 3.15% | 378,768,148 |
| 2016-07-04 | 2016-06-29 | 1.949 | 191,523,661 | +19,740 | 3.15% | 373,356,787 |
| 2016-06-30 | 2016-06-28 | 1.936 | 191,503,921 | -60,737 | 3.15% | 370,795,885 |
| 2016-06-29 | 2016-06-27 | 2.002 | 191,564,658 | +1,781,029 | 3.15% | 383,529,591 |
| 2016-06-28 | 2016-06-24 | 2.002 | 189,783,629 | +1,978,493 | 3.12% | 379,963,811 |
| 2016-06-27 | 2016-06-23 | 2.068 | 187,805,136 | +2,618,695 | 3.09% | 388,371,201 |
| 2016-06-24 | 2016-06-22 | 2.015 | 185,186,441 | +867,015 | 3.05% | 373,199,039 |
| 2016-06-23 | 2016-06-21 | 1.949 | 184,319,426 | +3,509,760 | 3.03% | 359,312,830 |
| 2016-06-22 | 2016-06-20 | 1.963 | 180,809,666 | -284,626 | 2.97% | 354,852,454 |
| 2016-06-21 | 2016-06-17 | 1.936 | 181,094,292 | +3,643,809 | 2.98% | 350,640,436 |
| 2016-06-20 | 2016-06-16 | 1.897 | 177,450,483 | +89,586 | 2.92% | 336,573,236 |
| 2016-06-17 | 2016-06-15 | 1.936 | 177,360,897 | +1,626,221 | 2.92% | 343,411,719 |
| 2016-06-16 | 2016-06-14 | 1.923 | 175,734,676 | +329,496 | 2.89% | 337,948,265 |
| 2016-06-15 | 2016-06-13 | 1.910 | 175,405,180 | -639,252 | 2.89% | 335,004,251 |
| 2016-06-14 | 2016-06-10 | 2.015 | 176,044,432 | +95,660 | 2.90% | 354,775,503 |
| 2016-06-13 | 2016-06-08 | 1.989 | 175,948,772 | -367,456 | 2.89% | 349,947,655 |
| 2016-06-10 | 2016-06-07 | 2.015 | 176,316,228 | +575,815 | 2.90% | 355,323,243 |
| 2016-06-08 | 2016-06-06 | 1.897 | 175,740,413 | -417,564 | 2.89% | 333,329,718 |
| 2016-06-07 | 2016-06-03 | 1.870 | 176,157,977 | -1,362,017 | 2.90% | 329,481,139 |
| 2016-06-06 | 2016-06-02 | 1.910 | 177,519,994 | +1,833,908 | 2.92% | 339,043,309 |
| 2016-06-03 | 2016-06-01 | 1.936 | 175,686,086 | -1,632,909 | 2.89% | 340,168,898 |
| 2016-06-02 | 2016-05-31 | 1.936 | 177,318,995 | +11,719,116 | 2.92% | 343,330,587 |
| 2016-06-01 | 2016-05-30 | 1.870 | 165,599,879 | +259,649 | 2.72% | 309,733,557 |
| 2016-05-31 | 2016-05-27 | 1.844 | 165,340,230 | +2,536,510 | 2.72% | 304,892,312 |
| 2016-05-30 | 2016-05-26 | 1.870 | 162,803,720 | -1,524,487 | 2.68% | 304,503,697 |
| 2016-05-27 | 2016-05-25 | 1.870 | 164,328,207 | +2,714,923 | 2.70% | 307,355,056 |
| 2016-05-26 | 2016-05-24 | 1.844 | 161,613,284 | -148,804 | 2.66% | 298,019,713 |
| 2016-05-25 | 2016-05-23 | 1.870 | 161,762,088 | -153,360 | 2.66% | 302,555,456 |
| 2016-05-24 | 2016-05-20 | 1.857 | 161,915,448 | -126,028 | 2.66% | 300,709,604 |
| 2016-05-23 | 2016-05-19 | 1.897 | 162,041,476 | -145,768 | 2.67% | 307,346,720 |
| 2016-05-20 | 2016-05-18 | 1.884 | 162,187,244 | -329,086 | 2.67% | 305,486,929 |
| 2016-05-19 | 2016-05-17 | 1.923 | 162,516,330 | +788,056 | 2.67% | 312,528,597 |
| 2016-05-18 | 2016-05-16 | 1.897 | 161,728,274 | -614,958 | 2.66% | 306,752,665 |
| 2016-05-17 | 2016-05-13 | 1.844 | 162,343,232 | -350,753 | 2.67% | 299,365,759 |
| 2016-05-16 | 2016-05-12 | 1.831 | 162,693,985 | -561,813 | 2.68% | 297,869,611 |
| 2016-05-13 | 2016-05-11 | 1.844 | 163,255,798 | +188,283 | 2.69% | 301,048,557 |
| 2016-05-12 | 2016-05-10 | 1.844 | 163,067,515 | +242,946 | 2.68% | 300,701,358 |
| 2016-05-11 | 2016-05-09 | 1.857 | 162,824,569 | +2,194,539 | 2.68% | 302,398,025 |
| 2016-05-10 | 2016-05-06 | 1.884 | 160,630,030 | +200,431 | 2.64% | 302,553,846 |
| 2016-05-09 | 2016-05-05 | 1.910 | 160,429,599 | +50,108 | 2.64% | 306,402,568 |
| 2016-05-06 | 2016-05-04 | 1.884 | 160,379,491 | +19,739 | 2.64% | 302,081,945 |
| 2016-05-05 | 2016-05-03 | 1.910 | 160,359,752 | +481,337 | 2.64% | 306,269,168 |
| 2016-05-04 | 2016-04-29 | 1.963 | 159,878,415 | -89,586 | 2.63% | 313,773,313 |
| 2016-05-03 | 2016-04-28 | 1.949 | 159,968,001 | -1,592,816 | 2.63% | 311,842,091 |
| 2016-04-29 | 2016-04-27 | 1.963 | 161,560,817 | -9,111 | 2.66% | 317,075,152 |
| 2016-04-28 | 2016-04-26 | 1.963 | 161,569,928 | +273,315 | 2.66% | 317,093,033 |
| 2016-04-27 | 2016-04-25 | 1.963 | 161,296,613 | -42,516 | 2.66% | 316,556,632 |
| 2016-04-26 | 2016-04-22 | 2.015 | 161,339,129 | -832,091 | 2.66% | 325,140,478 |
| 2016-04-25 | 2016-04-21 | 2.068 | 162,171,220 | +311,275 | 2.67% | 335,361,603 |
| 2016-04-22 | 2016-04-20 | 2.055 | 161,859,945 | -60,783 | 2.67% | 332,585,941 |
| 2016-04-21 | 2016-04-19 | 2.094 | 161,920,728 | +95,660 | 2.67% | 339,109,122 |
| 2016-04-20 | 2016-04-18 | 2.081 | 161,825,068 | +349,833 | 2.66% | 336,777,281 |
| 2016-04-19 | 2016-04-15 | 2.107 | 161,475,235 | +109,187 | 2.66% | 340,303,024 |
| 2016-04-18 | 2016-04-14 | 2.147 | 161,366,048 | +179,173 | 2.66% | 346,449,284 |
| 2016-04-15 | 2016-04-13 | 2.121 | 161,186,875 | +272,279 | 2.65% | 341,818,412 |
| 2016-04-14 | 2016-04-12 | 2.068 | 160,914,596 | -8,834 | 2.65% | 332,762,970 |
| 2016-04-13 | 2016-04-11 | 2.055 | 160,923,430 | -2,052,896 | 2.65% | 330,661,613 |
| 2016-04-12 | 2016-04-08 | 2.068 | 162,976,326 | -211,059 | 2.68% | 337,026,520 |
| 2016-04-11 | 2016-04-07 | 2.068 | 163,187,385 | +288,498 | 2.69% | 337,462,979 |
| 2016-04-08 | 2016-04-06 | 2.068 | 162,898,887 | +422,119 | 2.68% | 336,866,380 |
| 2016-04-07 | 2016-04-05 | 2.068 | 162,476,768 | +4,556 | 2.68% | 335,993,460 |
| 2016-04-06 | 2016-04-01 | 2.055 | 162,472,212 | +493,484 | 2.68% | 333,844,013 |
| 2016-04-05 | 2016-03-31 | 2.107 | 161,978,728 | -598,255 | 2.67% | 341,364,117 |
| 2016-04-01 | 2016-03-30 | 2.068 | 162,576,983 | -444,895 | 2.68% | 336,200,700 |
| 2016-03-31 | 2016-03-29 | 2.068 | 163,021,878 | -78,958 | 2.68% | 337,120,719 |
| 2016-03-30 | 2016-03-24 | 2.107 | 163,100,836 | +41,948 | 2.69% | 343,728,918 |
| 2016-03-29 | 2016-03-23 | 2.160 | 163,058,888 | -27,331 | 2.68% | 352,231,527 |
| 2016-03-24 | 2016-03-22 | 2.147 | 163,086,219 | +523,093 | 2.69% | 350,142,452 |
| 2016-03-23 | 2016-03-21 | 2.147 | 162,563,126 | +75,921 | 2.68% | 349,019,383 |
| 2016-03-22 | 2016-03-18 | 2.147 | 162,487,205 | +229,280 | 2.68% | 348,856,383 |
| 2016-03-21 | 2016-03-17 | 2.134 | 162,257,925 | -668,102 | 2.67% | 346,226,921 |
| 2016-03-18 | 2016-03-16 | 2.081 | 162,926,027 | -663,547 | 2.68% | 339,068,508 |
| 2016-03-17 | 2016-03-15 | 2.160 | 163,589,574 | +256,612 | 2.69% | 353,377,887 |
| 2016-03-16 | 2016-03-14 | 2.173 | 163,332,962 | +737,949 | 2.69% | 354,974,930 |
| 2016-03-15 | 2016-03-11 | 2.186 | 162,595,013 | +65,709 | 2.68% | 355,512,774 |
| 2016-03-14 | 2016-03-10 | 2.173 | 162,529,304 | +1,114,516 | 2.68% | 353,228,324 |
| 2016-03-11 | 2016-03-09 | 2.160 | 161,414,788 | +1,463,750 | 2.66% | 348,680,025 |
| 2016-03-10 | 2016-03-08 | 2.186 | 159,951,038 | +677,213 | 2.63% | 349,731,742 |
| 2016-03-09 | 2016-03-07 | 2.200 | 159,273,825 | +1,313,428 | 2.62% | 350,348,919 |
| 2016-03-08 | 2016-03-04 | 2.186 | 157,960,397 | +2,181,055 | 2.60% | 345,379,221 |
| 2016-03-07 | 2016-03-03 | 2.147 | 155,779,342 | +71,365 | 2.57% | 334,454,751 |
| 2016-03-04 | 2016-03-02 | 2.134 | 155,707,977 | +798,686 | 2.56% | 332,250,603 |
| 2016-03-03 | 2016-03-01 | 2.055 | 154,909,291 | +529,926 | 2.55% | 318,303,904 |
| 2016-03-02 | 2016-02-29 | 2.028 | 154,379,365 | -121,473 | 2.54% | 313,148,165 |
| 2016-03-01 | 2016-02-26 | 2.042 | 154,500,838 | -109,325 | 2.54% | 315,429,595 |
| 2016-02-29 | 2016-02-25 | 1.989 | 154,610,163 | +22,776 | 2.55% | 307,506,915 |
| 2016-02-26 | 2016-02-24 | 2.055 | 154,587,387 | -115,400 | 2.55% | 317,642,463 |
| 2016-02-25 | 2016-02-23 | 2.042 | 154,702,787 | -170,062 | 2.55% | 315,841,895 |
| 2016-02-24 | 2016-02-22 | 2.042 | 154,872,849 | +2,114,676 | 2.55% | 316,189,094 |
| 2016-02-23 | 2016-02-19 | 2.015 | 152,758,173 | +153,360 | 2.52% | 307,847,611 |
| 2016-02-22 | 2016-02-18 | 2.002 | 152,604,813 | -1,204,102 | 2.51% | 305,528,494 |
| 2016-02-19 | 2016-02-17 | 1.949 | 153,808,915 | +405,417 | 2.53% | 299,835,551 |
| 2016-02-18 | 2016-02-16 | 1.949 | 153,403,498 | -6,964,964 | 2.53% | 299,045,230 |
| 2016-02-17 | 2016-02-15 | 1.897 | 160,368,462 | +2,365,689 | 2.64% | 304,173,487 |
| 2016-02-16 | 2016-02-12 | 1.831 | 158,002,773 | +505,631 | 2.60% | 289,280,667 |
| 2016-02-15 | 2016-02-11 | 1.936 | 157,497,142 | +1,598,890 | 2.59% | 304,950,895 |
| 2016-02-12 | 2016-02-05 | 2.002 | 155,898,252 | +604,329 | 2.57% | 312,122,254 |
| 2016-02-11 | 2016-02-04 | 2.002 | 155,293,923 | +835,127 | 2.56% | 310,912,333 |
| 2016-02-05 | 2016-02-03 | 1.963 | 154,458,796 | +1,068,963 | 2.54% | 303,136,906 |
| 2016-02-04 | 2016-02-02 | 2.028 | 153,389,833 | +2,301,915 | 2.53% | 311,140,966 |
| 2016-02-03 | 2016-02-01 | 2.055 | 151,087,918 | -1,909,021 | 2.49% | 310,451,838 |
| 2016-02-02 | 2016-01-29 | 1.910 | 152,996,939 | +5,066,794 | 2.52% | 292,207,020 |
| 2016-02-01 | 2016-01-28 | 1.949 | 147,930,145 | +1,261,802 | 2.44% | 288,375,459 |
| 2016-01-29 | 2016-01-27 | 1.897 | 146,668,343 | +1,849,428 | 2.42% | 278,188,247 |
| 2016-01-28 | 2016-01-26 | 1.844 | 144,818,915 | +870,051 | 2.38% | 267,050,396 |
| 2016-01-27 | 2016-01-25 | 1.936 | 143,948,864 | -2,095,411 | 2.37% | 278,718,295 |
| 2016-01-26 | 2016-01-22 | 1.805 | 146,044,275 | -1,456,159 | 2.40% | 263,539,068 |
| 2016-01-25 | 2016-01-21 | 1.805 | 147,500,434 | -1,913,732 | 2.43% | 266,166,728 |
| 2016-01-22 | 2016-01-20 | 1.897 | 149,414,166 | +384,158 | 2.46% | 283,396,295 |
| 2016-01-21 | 2016-01-19 | 1.949 | 149,030,008 | -413,008 | 2.45% | 290,519,535 |
| 2016-01-20 | 2016-01-18 | 1.844 | 149,443,016 | -86,550 | 2.46% | 275,577,376 |
| 2016-01-19 | 2016-01-15 | 1.936 | 149,529,566 | -129,065 | 2.46% | 289,523,825 |
| 2016-01-18 | 2016-01-14 | 1.963 | 149,658,631 | -30,368 | 2.46% | 293,716,225 |
| 2016-01-15 | 2016-01-13 | 2.002 | 149,688,999 | -2,127,298 | 2.46% | 299,690,774 |
| 2016-01-14 | 2016-01-12 | 2.002 | 151,816,297 | -269,327 | 2.50% | 303,949,815 |
| 2016-01-13 | 2016-01-11 | 1.949 | 152,085,624 | -95,660 | 2.50% | 296,476,162 |
| 2016-01-12 | 2016-01-08 | 1.989 | 152,181,284 | +339,593 | 2.51% | 302,676,074 |
| 2016-01-11 | 2016-01-07 | 1.989 | 151,841,691 | +77,439 | 2.50% | 302,000,651 |
| 2016-01-08 | 2016-01-06 | 2.134 | 151,764,252 | -507,302 | 2.50% | 323,835,459 |
| 2016-01-07 | 2016-01-05 | 2.134 | 152,271,554 | -94,141 | 2.51% | 324,917,943 |
| 2016-01-06 | 2016-01-04 | 2.173 | 152,365,695 | +129,741 | 2.51% | 331,139,541 |
| 2016-01-05 | 2015-12-31 | 2.305 | 152,235,954 | +60,509 | 2.51% | 350,909,546 |
| 2016-01-04 | 2015-12-29 | 2.292 | 152,175,445 | +215,919 | 2.51% | 348,765,670 |
| 2015-12-30 | 2015-12-28 | 2.305 | 151,959,526 | -1,365,287 | 2.50% | 350,272,369 |
| 2015-12-29 | 2015-12-24 | 2.292 | 153,324,813 | -446,413 | 2.52% | 351,399,867 |
| 2015-12-28 | 2015-12-22 | 2.279 | 153,771,226 | -615,717 | 2.53% | 350,397,566 |
| 2015-12-23 | 2015-12-21 | 2.279 | 154,386,943 | -311,275 | 2.54% | 351,800,597 |
| 2015-12-22 | 2015-12-18 | 2.239 | 154,698,218 | -8,480,340 | 2.55% | 346,397,009 |
| 2015-12-21 | 2015-12-17 | 2.213 | 163,178,558 | -425,156 | 2.69% | 361,087,349 |
| 2015-12-18 | 2015-12-16 | 2.186 | 163,603,714 | -25,813 | 2.69% | 357,718,291 |
| 2015-12-17 | 2015-12-15 | 2.160 | 163,629,527 | -2,360,718 | 2.69% | 353,464,192 |
| 2015-12-16 | 2015-12-14 | 2.094 | 165,990,245 | -3,387,581 | 2.73% | 347,631,875 |
| 2015-12-15 | 2015-12-11 | 2.173 | 169,377,826 | -75,921 | 2.79% | 368,112,359 |
| 2015-12-14 | 2015-12-10 | 2.186 | 169,453,747 | -7,253,462 | 2.79% | 370,509,344 |
| 2015-12-11 | 2015-12-09 | 2.252 | 176,707,209 | -1,392,385 | 2.91% | 398,006,604 |
| 2015-12-10 | 2015-12-08 | 2.279 | 178,099,594 | -658,992 | 2.93% | 405,834,472 |
| 2015-12-09 | 2015-12-07 | 2.331 | 178,758,586 | -136,657 | 2.94% | 416,754,289 |
| 2015-12-08 | 2015-12-04 | 2.331 | 178,895,243 | -968,748 | 2.95% | 417,072,888 |
| 2015-12-07 | 2015-12-03 | 2.358 | 179,863,991 | -939,898 | 2.96% | 424,069,616 |
| 2015-12-04 | 2015-12-02 | 2.371 | 180,803,889 | +31,887 | 2.98% | 428,667,120 |
| 2015-12-03 | 2015-12-01 | 2.345 | 180,772,002 | -2,847,843 | 2.98% | 423,829,392 |
| 2015-12-02 | 2015-11-30 | 2.331 | 183,619,845 | +323,042 | 3.02% | 428,087,733 |
| 2015-12-01 | 2015-11-27 | 2.371 | 183,296,803 | +395,522 | 3.02% | 434,577,559 |
| 2015-11-30 | 2015-11-26 | 2.397 | 182,901,281 | +31,886 | 3.01% | 438,458,038 |
| 2015-11-27 | 2015-11-25 | 2.437 | 182,869,395 | +59,219 | 3.01% | 445,607,670 |
| 2015-11-26 | 2015-11-24 | 2.450 | 182,810,176 | -183,121 | 3.01% | 447,871,278 |
| 2015-11-25 | 2015-11-23 | 2.476 | 182,993,297 | +65,292 | 3.01% | 453,140,555 |
| 2015-11-24 | 2015-11-20 | 2.503 | 182,928,005 | -457,043 | 3.01% | 457,797,798 |
| 2015-11-23 | 2015-11-19 | 2.437 | 183,385,048 | +80,476 | 3.02% | 446,864,189 |
| 2015-11-20 | 2015-11-18 | 2.331 | 183,304,572 | -2,262,436 | 3.02% | 427,352,712 |
| 2015-11-19 | 2015-11-17 | 2.345 | 185,567,008 | +65,292 | 3.06% | 435,071,533 |
| 2015-11-18 | 2015-11-16 | 2.410 | 185,501,716 | -2,234,451 | 3.05% | 447,135,263 |
| 2015-11-17 | 2015-11-13 | 2.358 | 187,736,167 | +115,400 | 3.09% | 442,630,033 |
| 2015-11-16 | 2015-11-12 | 2.437 | 187,620,767 | +227,762 | 3.09% | 457,185,593 |
| 2015-11-13 | 2015-11-11 | 2.397 | 187,393,005 | +127,546 | 3.09% | 449,225,772 |
| 2015-11-12 | 2015-11-10 | 2.463 | 187,265,459 | -120,939 | 3.08% | 461,252,982 |
| 2015-11-11 | 2015-11-09 | 2.476 | 187,386,398 | -207,795 | 3.09% | 464,019,053 |
| 2015-11-10 | 2015-11-06 | 2.489 | 187,594,193 | -376,566 | 3.09% | 467,004,532 |
| 2015-11-09 | 2015-11-05 | 2.529 | 187,970,759 | -141,213 | 3.10% | 475,369,621 |
| 2015-11-06 | 2015-11-04 | 2.555 | 188,111,972 | +390,182 | 3.10% | 480,682,229 |
| 2015-11-05 | 2015-11-03 | 2.476 | 187,721,790 | +2,526,641 | 3.09% | 464,849,573 |
| 2015-11-04 | 2015-11-02 | 2.476 | 185,195,149 | +952,541 | 3.05% | 458,592,932 |
| 2015-11-03 | 2015-10-30 | 2.450 | 184,242,608 | -415,835 | 3.03% | 451,380,629 |
| 2015-11-02 | 2015-10-29 | 2.489 | 184,658,443 | -174,619 | 3.04% | 459,696,158 |
| 2015-10-30 | 2015-10-28 | 2.489 | 184,833,062 | +6,073 | 3.04% | 460,130,862 |
| 2015-10-29 | 2015-10-27 | 2.503 | 184,826,989 | -118,436 | 3.04% | 462,550,218 |
| 2015-10-28 | 2015-10-26 | 2.516 | 184,945,425 | +176,136 | 3.05% | 465,282,652 |
| 2015-10-27 | 2015-10-23 | 2.582 | 184,769,289 | +794,766 | 3.04% | 477,008,106 |
| 2015-10-26 | 2015-10-22 | 2.582 | 183,974,523 | +1,562,040 | 3.03% | 474,956,305 |
| 2015-10-23 | 2015-10-20 | 2.634 | 182,412,483 | +156,250 | 3.00% | 480,534,365 |
| 2015-10-22 | 2015-10-19 | 2.687 | 182,256,233 | +1,961,028 | 3.00% | 489,725,206 |
| 2015-10-20 | 2015-10-16 | 2.700 | 180,295,205 | +16,739,592 | 2.97% | 486,830,679 |
| 2015-10-19 | 2015-10-15 | 2.582 | 163,555,613 | -180,072 | 2.69% | 422,241,995 |
| 2015-10-16 | 2015-10-14 | 2.674 | 163,735,685 | +2,307,647 | 2.70% | 437,803,551 |
| 2015-10-15 | 2015-10-13 | 2.674 | 161,428,038 | -117,640 | 2.66% | 431,633,265 |
| 2015-10-14 | 2015-10-12 | 2.792 | 161,545,678 | +45,918 | 2.66% | 451,098,211 |
| 2015-10-13 | 2015-10-09 | 2.740 | 161,499,760 | +4,463,374 | 2.66% | 442,461,123 |
| 2015-10-12 | 2015-10-08 | 2.727 | 157,036,386 | +1,477,416 | 2.59% | 428,164,384 |
| 2015-10-09 | 2015-10-07 | 2.740 | 155,558,970 | -1,397,346 | 2.56% | 426,185,132 |
| 2015-10-08 | 2015-10-06 | 2.608 | 156,956,316 | -282,197 | 2.58% | 409,339,719 |
| 2015-10-07 | 2015-10-05 | 2.661 | 157,238,513 | +730,357 | 2.59% | 418,360,042 |
| 2015-10-06 | 2015-10-02 | 2.661 | 156,508,156 | -273,474 | 2.58% | 416,416,802 |
| 2015-10-05 | 2015-09-30 | 2.489 | 156,781,630 | -3,200,816 | 2.58% | 390,298,498 |
| 2015-10-02 | 2015-09-29 | 2.489 | 159,982,446 | -5,061,556 | 2.63% | 398,266,738 |
| 2015-09-30 | 2015-09-25 | 2.568 | 165,044,002 | -34,316 | 2.72% | 423,910,582 |
| 2015-09-29 | 2015-09-24 | 2.555 | 165,078,318 | +2,789,629 | 2.72% | 421,824,369 |
| 2015-09-25 | 2015-09-23 | 2.555 | 162,288,689 | +321,904 | 2.67% | 414,696,035 |
| 2015-09-24 | 2015-09-22 | 2.634 | 161,966,785 | -580,004 | 2.67% | 426,673,684 |
| 2015-09-23 | 2015-09-21 | 2.661 | 162,546,789 | +775,488 | 2.67% | 432,483,621 |
| 2015-09-22 | 2015-09-18 | 2.661 | 161,771,301 | -192,838 | 2.66% | 430,420,302 |
| 2015-09-21 | 2015-09-17 | 2.595 | 161,964,139 | -933,065 | 2.67% | 420,266,713 |
| 2015-09-18 | 2015-09-16 | 2.582 | 162,897,204 | -1,134,254 | 2.68% | 420,542,219 |
| 2015-09-17 | 2015-09-15 | 2.516 | 164,031,458 | +370,493 | 2.70% | 412,667,639 |
| 2015-09-16 | 2015-09-14 | 2.529 | 163,660,965 | -107,807 | 2.69% | 413,891,242 |
| 2015-09-15 | 2015-09-11 | 2.542 | 163,768,772 | +515,501 | 2.69% | 416,320,985 |
| 2015-09-14 | 2015-09-10 | 2.582 | 163,253,271 | -365,926 | 2.69% | 421,461,457 |
| 2015-09-11 | 2015-09-09 | 2.647 | 163,619,197 | +318,639 | 2.69% | 433,181,813 |
| 2015-09-10 | 2015-09-08 | 2.568 | 163,300,558 | +25,029 | 2.69% | 419,432,598 |
| 2015-09-09 | 2015-09-07 | 2.463 | 163,275,529 | +162,662 | 2.69% | 402,163,458 |
| 2015-09-08 | 2015-09-04 | 2.489 | 163,112,867 | -83,513 | 2.68% | 406,059,734 |
| 2015-09-07 | 2015-09-02 | 2.529 | 163,196,380 | -312,793 | 2.69% | 412,716,328 |
| 2015-09-04 | 2015-09-01 | 2.529 | 163,509,173 | -518,007 | 2.69% | 413,507,367 |
| 2015-09-02 | 2015-08-31 | 2.634 | 164,027,180 | +438,822 | 2.70% | 432,101,441 |
| 2015-09-01 | 2015-08-28 | 2.713 | 163,588,358 | -10,033,535 | 2.69% | 443,873,803 |
| 2015-08-31 | 2015-08-27 | 2.700 | 173,621,893 | +506,061 | 2.86% | 468,811,492 |
| 2015-08-28 | 2015-08-26 | 2.529 | 173,115,832 | +743,739 | 2.85% | 437,802,177 |
| 2015-08-27 | 2015-08-25 | 2.595 | 172,372,093 | -2,107,558 | 2.84% | 447,273,411 |
| 2015-08-26 | 2015-08-24 | 2.990 | 174,479,651 | -189,861 | 2.87% | 521,664,419 |
| 2015-08-25 | 2015-08-21 | 3.314 | 174,669,512 | +11,528,957 | 2.87% | 578,889,324 |
| 2015-08-24 | 2015-08-20 | 3.342 | 163,140,555 | +7,407,742 | 2.87% | 545,281,612 |
| 2015-08-21 | 2015-08-19 | 3.385 | 155,732,813 | -190,031 | 2.74% | 527,110,833 |
| 2015-08-20 | 2015-08-18 | 3.371 | 155,922,844 | -67,854 | 2.75% | 525,555,058 |
| 2015-08-19 | 2015-08-17 | 3.357 | 155,990,698 | -110,615 | 2.75% | 523,583,835 |
| 2015-08-18 | 2015-08-14 | 3.399 | 156,101,313 | +24,108 | 2.75% | 530,559,591 |
| 2015-08-17 | 2015-08-13 | 3.399 | 156,077,205 | +1,419 | 2.75% | 530,477,653 |
| 2015-08-14 | 2015-08-12 | 3.328 | 156,075,786 | +76,579 | 2.75% | 519,467,169 |
| 2015-08-13 | 2015-08-11 | 3.441 | 155,999,207 | +93,597 | 2.75% | 536,812,708 |
| 2015-08-12 | 2015-08-10 | 3.427 | 155,905,610 | -546,467 | 2.75% | 534,291,897 |
| 2015-08-11 | 2015-08-07 | 3.300 | 156,452,077 | -246,756 | 2.76% | 516,306,701 |
| 2015-08-10 | 2015-08-06 | 3.201 | 156,698,833 | +243,012 | 2.76% | 501,651,587 |
| 2015-08-07 | 2015-08-05 | 3.215 | 156,455,821 | -440,513 | 2.76% | 503,080,107 |
| 2015-08-06 | 2015-08-04 | 3.173 | 156,896,334 | +394,196 | 2.76% | 497,858,453 |
| 2015-08-05 | 2015-08-03 | 3.173 | 156,502,138 | -1,007,085 | 2.76% | 496,607,603 |
| 2015-08-04 | 2015-07-31 | 3.230 | 157,509,223 | -1,151,329 | 2.78% | 508,688,644 |
| 2015-08-03 | 2015-07-30 | 3.230 | 158,660,552 | +544,201 | 2.80% | 512,406,953 |
| 2015-07-31 | 2015-07-29 | 3.258 | 158,116,351 | +11,013 | 2.79% | 515,109,233 |
| 2015-07-30 | 2015-07-28 | 3.173 | 158,105,338 | +333,263 | 2.79% | 501,694,826 |
| 2015-07-29 | 2015-07-27 | 3.173 | 157,772,075 | -909,158 | 2.78% | 500,637,327 |
| 2015-07-28 | 2015-07-24 | 3.371 | 158,681,233 | +1,665,546 | 2.80% | 534,852,511 |
| 2015-07-27 | 2015-07-23 | 3.385 | 157,015,687 | -424,337 | 2.77% | 531,452,992 |
| 2015-07-24 | 2015-07-22 | 3.427 | 157,440,024 | -1,907,567 | 2.78% | 539,550,367 |
| 2015-07-23 | 2015-07-21 | 3.469 | 159,347,591 | +1,639,087 | 2.81% | 552,829,463 |
| 2015-07-22 | 2015-07-20 | 3.526 | 157,708,504 | +1,340,144 | 2.78% | 556,039,561 |
| 2015-07-21 | 2015-07-17 | 3.399 | 156,368,360 | +633,909 | 2.76% | 531,467,235 |
| 2015-07-20 | 2015-07-16 | 3.314 | 155,734,451 | +926,046 | 2.75% | 516,134,785 |
| 2015-07-17 | 2015-07-15 | 3.272 | 154,808,405 | +864,361 | 2.73% | 506,515,911 |
| 2015-07-16 | 2015-07-14 | 3.357 | 153,944,044 | -840,958 | 2.71% | 516,714,227 |
| 2015-07-15 | 2015-07-13 | 3.314 | 154,785,002 | +512,174 | 2.73% | 512,988,124 |
| 2015-07-14 | 2015-07-10 | 3.258 | 154,272,828 | +506,581 | 2.72% | 502,587,858 |
| 2015-07-13 | 2015-07-09 | 3.089 | 153,766,247 | +2,662,882 | 2.71% | 474,914,797 |
| 2015-07-10 | 2015-07-08 | 2.708 | 151,103,365 | -2,782,244 | 2.66% | 409,153,185 |
| 2015-07-09 | 2015-07-07 | 2.905 | 153,885,609 | -3,142,138 | 2.71% | 447,070,279 |
| 2015-07-08 | 2015-07-06 | 3.145 | 157,027,747 | +10,226,215 | 2.77% | 493,846,334 |
| 2015-07-07 | 2015-07-03 | 3.455 | 146,801,532 | +1,976,019 | 2.59% | 507,232,700 |
| 2015-07-06 | 2015-07-02 | 3.610 | 144,825,513 | +9,222,930 | 2.55% | 522,872,273 |
| 2015-07-03 | 2015-06-30 | 3.780 | 135,602,583 | +8,520,585 | 2.39% | 512,522,962 |
| 2015-07-02 | 2015-06-29 | 3.540 | 127,081,998 | +2,260,516 | 2.24% | 449,850,624 |
| 2015-06-30 | 2015-06-26 | 3.794 | 124,821,482 | +1,117,166 | 2.20% | 473,535,111 |
| 2015-06-29 | 2015-06-25 | 3.836 | 123,704,316 | +385,734 | 2.18% | 474,530,714 |
| 2015-06-26 | 2015-06-24 | 3.921 | 123,318,582 | +2,275,555 | 2.17% | 483,485,985 |
| 2015-06-25 | 2015-06-23 | 3.892 | 121,043,027 | -1,707,291 | 2.13% | 471,150,254 |
| 2015-06-24 | 2015-06-22 | 3.892 | 122,750,318 | +3,409,039 | 2.16% | 477,795,747 |
| 2015-06-23 | 2015-06-19 | 3.737 | 119,341,279 | +4,555,920 | 2.10% | 446,012,606 |
| 2015-06-22 | 2015-06-18 | 3.751 | 114,785,359 | +2,507,274 | 2.02% | 430,604,640 |
| 2015-06-19 | 2015-06-17 | 3.836 | 112,278,085 | +7,244,573 | 1.98% | 430,699,604 |
| 2015-06-18 | 2015-06-16 | 3.681 | 105,033,512 | +1,853,510 | 1.85% | 386,615,237 |
| 2015-06-17 | 2015-06-15 | 3.794 | 103,180,002 | +4,019,012 | 1.82% | 391,433,854 |
| 2015-06-16 | 2015-06-12 | 3.935 | 99,160,990 | -3,076,093 | 1.75% | 390,171,577 |
| 2015-06-15 | 2015-06-11 | 3.765 | 102,237,083 | +195,737 | 1.80% | 384,973,010 |
| 2015-06-12 | 2015-06-10 | 3.822 | 102,041,346 | -408,913 | 1.80% | 389,992,308 |
| 2015-06-11 | 2015-06-09 | 3.850 | 102,450,259 | +459,405 | 1.81% | 394,444,840 |
| 2015-06-10 | 2015-06-08 | 4.033 | 101,990,854 | -2,582,470 | 1.80% | 411,374,941 |
| 2015-06-09 | 2015-06-05 | 4.217 | 104,573,324 | +5,601,033 | 1.84% | 440,963,530 |
| 2015-06-08 | 2015-06-04 | 4.372 | 98,972,291 | -2,967,114 | 1.74% | 432,698,997 |
| 2015-06-05 | 2015-06-03 | 4.287 | 101,939,405 | -3,149,525 | 1.80% | 437,045,094 |
| 2015-06-04 | 2015-06-02 | 4.174 | 105,088,930 | -695,304 | 1.85% | 438,691,533 |
| 2015-06-03 | 2015-06-01 | 4.231 | 105,784,234 | -1,737,993 | 1.86% | 447,561,552 |
| 2015-06-02 | 2015-05-29 | 4.146 | 107,522,227 | -69,843,627 | 1.90% | 445,816,515 |
| 2015-06-01 | 2015-05-28 | 4.231 | 177,365,854 | +2,660,226 | 3.13% | 750,415,577 |
| 2015-05-29 | 2015-05-27 | 4.358 | 174,705,628 | -1,443,102 | 3.08% | 761,335,264 |
| 2015-05-28 | 2015-05-26 | 4.457 | 176,148,730 | +1,315,602 | 3.10% | 785,013,581 |
| 2015-05-27 | 2015-05-22 | 4.414 | 174,833,128 | +1,767,004 | 3.08% | 771,753,551 |
| 2015-05-26 | 2015-05-21 | 4.386 | 173,066,124 | +896,892 | 3.05% | 759,072,098 |
| 2015-05-22 | 2015-05-20 | 4.400 | 172,169,232 | +957,805 | 3.03% | 757,566,406 |
| 2015-05-21 | 2015-05-19 | 4.541 | 171,211,427 | +305,277 | 3.02% | 777,497,838 |
| 2015-05-20 | 2015-05-18 | 4.541 | 170,906,150 | +3,082,728 | 3.01% | 776,111,527 |
| 2015-05-19 | 2015-05-15 | 4.457 | 167,823,422 | +5,330,933 | 2.96% | 747,911,526 |
| 2015-05-18 | 2015-05-14 | 4.485 | 162,492,489 | -2,213,525 | 2.86% | 728,737,272 |
| 2015-05-15 | 2015-05-13 | 4.386 | 164,706,014 | -11,458,947 | 2.90% | 722,404,458 |
| 2015-05-14 | 2015-05-12 | 4.569 | 176,164,961 | +1,979,373 | 3.11% | 804,961,508 |
| 2015-05-13 | 2015-05-11 | 4.710 | 174,185,588 | +13,175,971 | 3.07% | 820,482,376 |
| 2015-05-12 | 2015-05-08 | 4.696 | 161,009,617 | +955,827 | 2.84% | 756,147,676 |
| 2015-05-11 | 2015-05-07 | 4.301 | 160,053,790 | +635,601 | 2.82% | 688,456,292 |
| 2015-05-08 | 2015-05-06 | 4.598 | 159,418,189 | +2,705,052 | 2.81% | 732,935,981 |
| 2015-05-07 | 2015-05-05 | 4.837 | 156,713,137 | -971,134 | 2.76% | 758,071,371 |
| 2015-05-06 | 2015-05-04 | 4.894 | 157,684,271 | +856,264 | 2.78% | 771,664,321 |
| 2015-05-05 | 2015-04-30 | 4.837 | 156,828,007 | +77,598 | 2.76% | 758,627,034 |
| 2015-05-04 | 2015-04-29 | 4.767 | 156,750,409 | +708,103 | 2.76% | 747,198,436 |
| 2015-04-30 | 2015-04-28 | 4.837 | 156,042,306 | +599,873 | 2.75% | 754,826,348 |
| 2015-04-29 | 2015-04-27 | 4.823 | 155,442,433 | +6,695,595 | 2.74% | 749,732,371 |
| 2015-04-28 | 2015-04-24 | 4.795 | 148,746,838 | -5,978,882 | 2.62% | 713,242,528 |
| 2015-04-27 | 2015-04-23 | 4.866 | 154,725,720 | +3,859,527 | 2.73% | 752,821,786 |
| 2015-04-24 | 2015-04-22 | 4.992 | 150,866,193 | +196,135 | 2.66% | 753,192,115 |
| 2015-04-23 | 2015-04-21 | 4.640 | 150,670,058 | +253,730 | 2.66% | 699,090,539 |
| 2015-04-22 | 2015-04-20 | 4.527 | 150,416,328 | -8,893,318 | 2.65% | 680,942,728 |
| 2015-04-21 | 2015-04-17 | 4.851 | 159,309,646 | +5,979,239 | 2.81% | 772,878,251 |
| 2015-04-20 | 2015-04-16 | 4.950 | 153,330,407 | -303,568 | 2.70% | 759,007,341 |
| 2015-04-17 | 2015-04-15 | 4.936 | 153,633,975 | -1,601,917 | 2.71% | 758,343,350 |
| 2015-04-16 | 2015-04-14 | 4.964 | 155,235,892 | +10,015,843 | 2.74% | 770,629,050 |
| 2015-04-15 | 2015-04-13 | 5.373 | 145,220,049 | -8,927,198 | 2.56% | 780,300,933 |
| 2015-04-14 | 2015-04-10 | 4.992 | 154,147,247 | +2,030,721 | 2.72% | 769,572,617 |
| 2015-04-13 | 2015-04-09 | 4.809 | 152,116,526 | -12,701,355 | 2.68% | 731,545,510 |
| 2015-04-10 | 2015-04-08 | 4.626 | 164,817,881 | -11,327,878 | 2.91% | 762,410,276 |
| 2015-04-09 | 2015-04-02 | 3.892 | 176,145,759 | +389,040 | 3.10% | 685,633,209 |
| 2015-04-08 | 2015-04-01 | 3.610 | 175,756,719 | +1,330,007 | 3.10% | 634,545,069 |
| 2015-04-02 | 2015-03-31 | 3.582 | 174,426,712 | +85,531 | 3.07% | 624,823,395 |
| 2015-04-01 | 2015-03-30 | 3.582 | 174,341,181 | -155,188 | 3.07% | 624,517,010 |
| 2015-03-31 | 2015-03-27 | 3.455 | 174,496,369 | +2,344,188 | 3.08% | 602,924,664 |
| 2015-03-30 | 2015-03-26 | 3.483 | 172,152,181 | +2,825,363 | 3.03% | 599,680,675 |
| 2015-03-27 | 2015-03-25 | 3.596 | 169,326,818 | -167,340 | 2.98% | 608,942,799 |
| 2015-03-26 | 2015-03-24 | 3.610 | 169,494,158 | -314,360 | 2.99% | 611,934,967 |
| 2015-03-25 | 2015-03-23 | 3.667 | 169,808,518 | -1,455,015 | 2.99% | 622,649,138 |
| 2015-03-24 | 2015-03-20 | 3.554 | 171,263,533 | -1,073,180 | 3.02% | 608,661,751 |
| 2015-03-23 | 2015-03-19 | 3.328 | 172,336,713 | -571,714 | 3.03% | 573,588,426 |
| 2015-03-20 | 2015-03-18 | 3.286 | 172,908,427 | +2,576,914 | 3.04% | 568,175,696 |
| 2015-03-19 | 2015-03-17 | 3.385 | 170,331,513 | -10,793,472 | 3.00% | 576,523,238 |
| 2015-03-18 | 2015-03-16 | 2.962 | 181,124,985 | -2,277,534 | 3.19% | 536,424,035 |
| 2015-03-17 | 2015-03-13 | 3.018 | 183,402,519 | -1,182,825 | 3.23% | 553,515,314 |
| 2015-03-16 | 2015-03-12 | 3.018 | 184,585,344 | +340,212 | 3.25% | 557,085,122 |
| 2015-03-13 | 2015-03-11 | 2.976 | 184,245,132 | -1,600,315 | 3.24% | 548,263,140 |
| 2015-03-12 | 2015-03-10 | 3.046 | 185,845,447 | -2,739,849 | 3.27% | 566,130,103 |
| 2015-03-11 | 2015-03-09 | 3.046 | 188,585,296 | -889,646 | 3.32% | 574,476,345 |
| 2015-03-10 | 2015-03-06 | 3.244 | 189,474,942 | -3,587,896 | 3.33% | 614,596,652 |
| 2015-03-09 | 2015-03-05 | 3.230 | 193,062,838 | -1,508,440 | 3.40% | 623,511,890 |
| 2015-03-06 | 2015-03-04 | 3.314 | 194,571,278 | -658,018 | 3.42% | 644,847,715 |
| 2015-03-05 | 2015-03-03 | 3.385 | 195,229,296 | +746,562 | 3.44% | 660,795,081 |
| 2015-03-04 | 2015-03-02 | 3.441 | 194,482,734 | -2,515,562 | 3.42% | 669,239,319 |
| 2015-03-03 | 2015-02-27 | 3.455 | 196,998,296 | -1,120,958 | 3.47% | 680,673,943 |
| 2015-03-02 | 2015-02-26 | 3.385 | 198,119,254 | -5,035,819 | 3.49% | 670,576,758 |
| 2015-02-27 | 2015-02-25 | 3.371 | 203,155,073 | +3,833,235 | 3.58% | 684,756,469 |
| 2015-02-26 | 2015-02-24 | 3.385 | 199,321,838 | -107,779 | 3.51% | 674,647,160 |
| 2015-02-25 | 2015-02-23 | 3.399 | 199,429,617 | -394,951 | 3.51% | 677,824,510 |
| 2015-02-24 | 2015-02-18 | 3.413 | 199,824,568 | -1,877,956 | 3.52% | 681,984,996 |
| 2015-02-23 | 2015-02-16 | 3.483 | 201,702,524 | +1,348,652 | 3.55% | 702,617,330 |
| 2015-02-17 | 2015-02-13 | 3.357 | 200,353,872 | -1,152,946 | 3.53% | 672,489,129 |
| 2015-02-16 | 2015-02-12 | 3.357 | 201,506,818 | -3,300,723 | 3.55% | 676,359,000 |
| 2015-02-13 | 2015-02-11 | 3.371 | 204,807,541 | -2,636,082 | 3.60% | 690,326,294 |
| 2015-02-12 | 2015-02-10 | 3.328 | 207,443,623 | +4,750,772 | 3.65% | 690,434,784 |
| 2015-02-11 | 2015-02-09 | 3.244 | 202,692,851 | -344,662 | 3.57% | 657,471,359 |
| 2015-02-10 | 2015-02-06 | 3.300 | 203,037,513 | -2,096,838 | 3.57% | 670,043,061 |
| 2015-02-09 | 2015-02-05 | 3.286 | 205,134,351 | -1,113,767 | 3.61% | 674,069,822 |
| 2015-02-06 | 2015-02-04 | 3.427 | 206,248,118 | +380,062 | 3.63% | 706,816,761 |
| 2015-02-05 | 2015-02-03 | 3.483 | 205,868,056 | +666,526 | 3.62% | 717,127,684 |
| 2015-02-04 | 2015-02-02 | 3.568 | 205,201,530 | +146,849 | 3.61% | 732,169,590 |
| 2015-02-03 | 2015-01-30 | 3.596 | 205,054,681 | -182,844 | 3.61% | 737,429,385 |
| 2015-02-02 | 2015-01-29 | 3.610 | 205,237,525 | -9,565,361 | 3.61% | 740,981,398 |
| 2015-01-30 | 2015-01-28 | 3.639 | 214,802,886 | +8,172 | 3.78% | 781,574,514 |
| 2015-01-29 | 2015-01-27 | 3.653 | 214,794,714 | -964,347 | 3.78% | 784,574,023 |
| 2015-01-28 | 2015-01-26 | 3.653 | 215,759,061 | +3,971,398 | 3.80% | 788,096,464 |
| 2015-01-27 | 2015-01-23 | 3.723 | 211,787,663 | -4,292,970 | 3.73% | 788,524,436 |
| 2015-01-26 | 2015-01-22 | 3.836 | 216,080,633 | +1,665,184 | 3.80% | 828,886,982 |
| 2015-01-23 | 2015-01-21 | 3.878 | 214,415,449 | -1,498,975 | 3.77% | 831,571,007 |
| 2015-01-22 | 2015-01-20 | 3.808 | 215,914,424 | +906,413 | 3.80% | 822,159,334 |
| 2015-01-21 | 2015-01-19 | 3.610 | 215,008,011 | -2,495,824 | 3.78% | 776,256,372 |
| 2015-01-20 | 2015-01-16 | 3.822 | 217,503,835 | -15,271,961 | 3.83% | 831,278,946 |
| 2015-01-19 | 2015-01-15 | 3.653 | 232,775,796 | -2,018,424 | 4.10% | 850,252,967 |
| 2015-01-16 | 2015-01-14 | 4.033 | 234,794,220 | -2,553,389 | 4.13% | 947,030,587 |
| 2015-01-15 | 2015-01-13 | 4.076 | 237,347,609 | +914,205 | 4.18% | 967,371,471 |
| 2015-01-14 | 2015-01-12 | 4.231 | 236,433,404 | -3,141,182 | 4.16% | 1,000,323,936 |
| 2015-01-13 | 2015-01-09 | 4.908 | 239,574,586 | +911,216 | 4.22% | 1,175,792,164 |
| 2015-01-12 | 2015-01-08 | 4.908 | 238,663,370 | +453,805 | 4.20% | 1,171,320,068 |
| 2015-01-09 | 2015-01-07 | 4.950 | 238,209,565 | -136,141 | 4.19% | 1,179,171,255 |
| 2015-01-08 | 2015-01-06 | 5.035 | 238,345,706 | -1,400,705 | 4.20% | 1,200,013,466 |
| 2015-01-07 | 2015-01-05 | 5.148 | 239,746,411 | +1,877,200 | 4.22% | 1,234,114,771 |
| 2015-01-06 | 2015-01-02 | 5.204 | 237,869,211 | +4,465,726 | 4.19% | 1,237,870,375 |
| 2015-01-05 | 2014-12-31 | 4.992 | 233,403,485 | -92,675 | 4.11% | 1,165,255,522 |
| 2015-01-02 | 2014-12-29 | 4.922 | 233,496,160 | +291,924 | 4.11% | 1,149,253,251 |
| 2014-12-30 | 2014-12-24 | 4.964 | 233,204,236 | +2,053,736 | 4.10% | 1,157,683,037 |
| 2014-12-29 | 2014-12-22 | 4.823 | 231,150,500 | +366,381 | 4.07% | 1,114,888,702 |
| 2014-12-23 | 2014-12-19 | 4.880 | 230,784,119 | +2,014,751 | 4.06% | 1,126,140,533 |
| 2014-12-22 | 2014-12-18 | 4.851 | 228,769,368 | +2,958,026 | 4.03% | 1,109,856,644 |
| 2014-12-19 | 2014-12-17 | 4.753 | 225,811,342 | -2,516,873 | 3.98% | 1,073,213,740 |
| 2014-12-18 | 2014-12-16 | 4.964 | 228,328,215 | -3,742,140 | 4.02% | 1,133,477,272 |
| 2014-12-17 | 2014-12-15 | 5.105 | 232,070,355 | -605,371 | 4.09% | 1,184,782,985 |
| 2014-12-16 | 2014-12-12 | 5.162 | 232,675,726 | +1,030,164 | 4.10% | 1,200,999,245 |
| 2014-12-15 | 2014-12-11 | 5.218 | 231,645,562 | +1,246,148 | 4.08% | 1,208,749,422 |
| 2014-12-12 | 2014-12-10 | 5.260 | 230,399,414 | +1,727,295 | 4.06% | 1,211,994,847 |
| 2014-12-11 | 2014-12-09 | 5.162 | 228,672,119 | +177,977 | 4.03% | 1,180,333,879 |
| 2014-12-10 | 2014-12-08 | 5.204 | 228,494,142 | -393,534 | 4.02% | 1,189,082,556 |
| 2014-12-09 | 2014-12-05 | 5.401 | 228,887,676 | +1,494,721 | 4.03% | 1,236,322,448 |
| 2014-12-08 | 2014-12-04 | 5.373 | 227,392,955 | +1,773,101 | 4.00% | 1,221,834,974 |
| 2014-12-05 | 2014-12-03 | 5.373 | 225,619,854 | -1,277,602 | 3.97% | 1,212,307,692 |
| 2014-12-04 | 2014-12-02 | 5.542 | 226,897,456 | -197,461 | 4.00% | 1,257,571,679 |
| 2014-12-03 | 2014-12-01 | 5.500 | 227,094,917 | +3,297,816 | 4.00% | 1,249,057,962 |
| 2014-12-02 | 2014-11-28 | 5.627 | 223,797,101 | +1,744,324 | 3.94% | 1,259,325,286 |
| 2014-12-01 | 2014-11-27 | 5.557 | 222,052,777 | +4,666,917 | 3.91% | 1,233,851,809 |
| 2014-11-28 | 2014-11-26 | 5.655 | 217,385,860 | +1,818,001 | 3.83% | 1,229,380,261 |
| 2014-11-27 | 2014-11-25 | 5.782 | 215,567,859 | +50,610,481 | 3.80% | 1,246,460,259 |
| 2014-11-26 | 2014-11-24 | 5.810 | 164,957,378 | -4,030,412 | 2.91% | 958,472,225 |
| 2014-11-25 | 2014-11-21 | 5.768 | 168,987,790 | +987,046 | 2.98% | 974,740,937 |
| 2014-11-24 | 2014-11-20 | 5.796 | 168,000,744 | +2,738,784 | 2.96% | 973,786,161 |
| 2014-11-21 | 2014-11-19 | 5.810 | 165,261,960 | +7,275,135 | 2.91% | 960,241,975 |
| 2014-11-20 | 2014-11-18 | 5.782 | 157,986,825 | +8,388,900 | 2.78% | 913,514,193 |
| 2014-11-19 | 2014-11-17 | 5.571 | 149,597,925 | -266,555 | 2.63% | 833,361,123 |
| 2014-11-18 | 2014-11-14 | 5.712 | 149,864,480 | +1,482,247 | 2.64% | 855,981,356 |
| 2014-11-17 | 2014-11-13 | 5.486 | 148,382,233 | -3,056,973 | 2.61% | 814,033,120 |
| 2014-11-14 | 2014-11-12 | 5.528 | 151,439,206 | +2,071,181 | 2.67% | 837,211,070 |
| 2014-11-13 | 2014-11-11 | 5.472 | 149,368,025 | -3,007,925 | 2.63% | 817,334,697 |
| 2014-11-12 | 2014-11-10 | 5.458 | 152,375,950 | -124,861 | 2.68% | 831,644,965 |
| 2014-11-11 | 2014-11-07 | 5.359 | 152,500,811 | +4,313,985 | 2.69% | 817,271,438 |
| 2014-11-10 | 2014-11-06 | 5.007 | 148,186,826 | +232,597 | 2.61% | 741,905,380 |
| 2014-11-07 | 2014-11-05 | 4.964 | 147,954,229 | +6,310,247 | 2.61% | 734,481,088 |
| 2014-11-06 | 2014-11-04 | 4.936 | 141,643,982 | +211,723 | 2.49% | 699,160,273 |
| 2014-11-05 | 2014-11-03 | 4.964 | 141,432,259 | +184,138 | 2.49% | 702,104,429 |
| 2014-11-04 | 2014-10-31 | 4.950 | 141,248,121 | +1,534,478 | 2.49% | 699,198,305 |
| 2014-11-03 | 2014-10-30 | 4.866 | 139,713,643 | -466,286 | 2.46% | 679,780,157 |
| 2014-10-31 | 2014-10-29 | 4.880 | 140,179,929 | -231,157 | 2.47% | 684,025,836 |
| 2014-10-30 | 2014-10-28 | 4.978 | 140,411,086 | -747,361 | 2.47% | 699,015,289 |
| 2014-10-29 | 2014-10-27 | 4.992 | 141,158,447 | -856,945 | 2.49% | 704,726,666 |
| 2014-10-28 | 2014-10-24 | 5.133 | 142,015,392 | -201,033 | 2.50% | 729,033,310 |
| 2014-10-27 | 2014-10-23 | 5.105 | 142,216,425 | +578,609 | 2.50% | 726,053,961 |
| 2014-10-24 | 2014-10-22 | 5.133 | 141,637,816 | -48,146 | 2.49% | 727,095,031 |
| 2014-10-23 | 2014-10-21 | 5.077 | 141,685,962 | +1,138,696 | 2.50% | 719,349,416 |
| 2014-10-22 | 2014-10-20 | 5.049 | 140,547,266 | -49,634 | 2.48% | 709,603,910 |
| 2014-10-21 | 2014-10-17 | 5.049 | 140,596,900 | +1,339,866 | 2.48% | 709,854,505 |
| 2014-10-20 | 2014-10-16 | 5.105 | 139,257,034 | -245,338 | 2.45% | 710,945,456 |
| 2014-10-17 | 2014-10-15 | 5.162 | 139,502,372 | +750,197 | 2.46% | 720,067,565 |
| 2014-10-16 | 2014-10-14 | 5.148 | 138,752,175 | -253,848 | 2.44% | 714,238,465 |
| 2014-10-15 | 2014-10-13 | 5.162 | 139,006,023 | -74,927 | 2.45% | 717,505,567 |
| 2014-10-14 | 2014-10-10 | 5.218 | 139,080,950 | -2,873,251 | 2.45% | 725,738,134 |
| 2014-10-13 | 2014-10-09 | 5.303 | 141,954,201 | +2,359,787 | 2.50% | 752,742,896 |
| 2014-10-10 | 2014-10-08 | 5.218 | 139,594,414 | -1,632,905 | 2.46% | 728,417,440 |
| 2014-10-09 | 2014-10-07 | 5.260 | 141,227,319 | +1,642,065 | 2.49% | 742,913,273 |
| 2014-10-08 | 2014-10-06 | 5.204 | 139,585,254 | -1,168,477 | 2.46% | 726,401,076 |
| 2014-10-07 | 2014-10-03 | 5.105 | 140,753,731 | +4,480,621 | 2.48% | 718,586,506 |
| 2014-10-06 | 2014-09-30 | 5.063 | 136,273,110 | -4,005,256 | 2.40% | 689,946,137 |
| 2014-10-03 | 2014-09-29 | 5.232 | 140,278,366 | +1,727,991 | 2.47% | 733,964,711 |
| 2014-09-30 | 2014-09-26 | 5.359 | 138,550,375 | +3,667,982 | 2.44% | 742,509,259 |
| 2014-09-29 | 2014-09-25 | 5.232 | 134,882,393 | -1,119,552 | 2.38% | 705,731,891 |
| 2014-09-26 | 2014-09-24 | 5.204 | 136,001,945 | +2,658,072 | 2.47% | 707,753,551 |
| 2014-09-25 | 2014-09-23 | 4.908 | 133,343,873 | -6,050,236 | 2.42% | 654,429,519 |
| 2014-09-24 | 2014-09-22 | 4.978 | 139,394,109 | -1,282,000 | 2.53% | 693,952,424 |
| 2014-09-23 | 2014-09-19 | 5.063 | 140,676,109 | -122,996 | 2.56% | 712,238,372 |
| 2014-09-22 | 2014-09-18 | 5.148 | 140,799,105 | -62,398 | 2.56% | 724,775,209 |
| 2014-09-19 | 2014-09-17 | 5.105 | 140,861,503 | -848,087 | 2.56% | 719,136,712 |
| 2014-09-18 | 2014-09-16 | 5.105 | 141,709,590 | +729,663 | 2.58% | 723,466,429 |
| 2014-09-17 | 2014-09-15 | 5.148 | 140,979,927 | +256,651 | 2.56% | 725,706,006 |
| 2014-09-16 | 2014-09-12 | 5.246 | 140,723,276 | +4,254 | 2.56% | 738,277,186 |
| 2014-09-15 | 2014-09-11 | 5.246 | 140,719,022 | -272,951 | 2.56% | 738,254,868 |
| 2014-09-12 | 2014-09-10 | 5.303 | 140,991,973 | +155,724 | 2.56% | 747,640,474 |
| 2014-09-11 | 2014-09-08 | 5.387 | 140,836,249 | +584,742 | 2.56% | 758,731,970 |
| 2014-09-10 | 2014-09-05 | 5.317 | 140,251,507 | +326,628 | 2.55% | 745,691,956 |
| 2014-09-08 | 2014-09-04 | 5.218 | 139,924,879 | +575,114 | 2.54% | 730,141,839 |
| 2014-09-05 | 2014-09-03 | 5.260 | 139,349,765 | -1,273,491 | 2.53% | 733,036,574 |
| 2014-09-04 | 2014-09-02 | 5.232 | 140,623,256 | +761,542 | 2.56% | 735,769,245 |
| 2014-09-03 | 2014-09-01 | 5.260 | 139,861,714 | -300,646 | 2.54% | 735,729,634 |
| 2014-09-02 | 2014-08-29 | 5.458 | 140,162,360 | +2,100,267 | 2.55% | 764,985,032 |
| 2014-09-01 | 2014-08-28 | 5.190 | 138,062,093 | +5,152,673 | 2.51% | 716,527,467 |
| 2014-08-29 | 2014-08-27 | 5.303 | 132,909,420 | +3,351,068 | 2.42% | 704,780,986 |
| 2014-08-28 | 2014-08-26 | 5.289 | 129,558,352 | -4,720,039 | 2.35% | 685,184,065 |
| 2014-08-27 | 2014-08-25 | 5.733 | 134,278,391 | -445,609 | 2.44% | 769,833,905 |
| 2014-08-26 | 2014-08-22 | 5.718 | 134,724,000 | +4,835,804 | 2.45% | 770,418,255 |
| 2014-08-25 | 2014-08-21 | 5.733 | 129,888,196 | +5,412,182 | 2.45% | 744,664,397 |
| 2014-08-22 | 2014-08-20 | 5.762 | 124,476,014 | +1,088,524 | 2.35% | 717,276,716 |
| 2014-08-21 | 2014-08-19 | 5.689 | 123,387,490 | +396,573 | 2.33% | 701,981,343 |
| 2014-08-20 | 2014-08-18 | 5.660 | 122,990,917 | +746,652 | 2.35% | 696,127,584 |
| 2014-08-19 | 2014-08-15 | 5.645 | 122,244,265 | +1,383,698 | 2.33% | 690,113,681 |
| 2014-08-18 | 2014-08-14 | 5.645 | 120,860,567 | +2,621,686 | 2.31% | 682,302,198 |
| 2014-08-15 | 2014-08-13 | 5.645 | 118,238,881 | -229,944 | 2.26% | 667,501,820 |
| 2014-08-14 | 2014-08-12 | 5.645 | 118,468,825 | +2,975,855 | 2.26% | 668,799,938 |
| 2014-08-13 | 2014-08-11 | 5.616 | 115,492,970 | +4,570,162 | 2.21% | 648,621,907 |
| 2014-08-12 | 2014-08-08 | 5.543 | 110,922,808 | +6,363,629 | 2.12% | 614,843,950 |
| 2014-08-11 | 2014-08-07 | 5.616 | 104,559,179 | +1,060,491 | 2.00% | 587,216,469 |
| 2014-08-08 | 2014-08-06 | 5.616 | 103,498,688 | +924,442 | 1.98% | 581,260,629 |
| 2014-08-07 | 2014-08-05 | 5.631 | 102,574,246 | +5,929,535 | 1.96% | 577,569,035 |
| 2014-08-06 | 2014-08-04 | 5.645 | 96,644,711 | -434,835 | 1.85% | 545,594,816 |
| 2014-08-05 | 2014-08-01 | 5.660 | 97,079,546 | +165,678 | 1.87% | 549,469,436 |
| 2014-08-04 | 2014-07-31 | 5.748 | 96,913,868 | +2,397,215 | 1.87% | 557,036,068 |
| 2014-08-01 | 2014-07-30 | 5.660 | 94,516,653 | -905,956 | 1.82% | 534,963,483 |
| 2014-07-31 | 2014-07-29 | 5.835 | 95,422,609 | -2,656,829 | 1.84% | 556,838,200 |
| 2014-07-30 | 2014-07-28 | 6.187 | 98,079,438 | -444,986 | 1.89% | 606,768,707 |
| 2014-07-29 | 2014-07-25 | 5.792 | 98,524,424 | -1,550,737 | 1.90% | 570,615,979 |
| 2014-07-28 | 2014-07-24 | 5.806 | 100,075,161 | -1,290,914 | 1.93% | 581,060,887 |
| 2014-07-25 | 2014-07-23 | 5.792 | 101,366,075 | -112,134 | 1.96% | 587,073,740 |
| 2014-07-24 | 2014-07-22 | 5.821 | 101,478,209 | +7 | 1.96% | 590,691,477 |
| 2014-07-23 | 2014-07-21 | 5.718 | 101,478,202 | -691,951 | 1.96% | 580,302,391 |
| 2014-07-22 | 2014-07-18 | 5.762 | 102,170,153 | -294,017 | 1.97% | 588,742,116 |
| 2014-07-21 | 2014-07-17 | 5.850 | 102,464,170 | +6,395,766 | 1.98% | 599,427,766 |
| 2014-07-18 | 2014-07-16 | 5.806 | 96,068,404 | +897,075 | 1.85% | 557,796,675 |
| 2014-07-17 | 2014-07-15 | 5.865 | 95,171,329 | +412,983 | 1.84% | 558,155,675 |
| 2014-07-16 | 2014-07-14 | 5.718 | 94,758,346 | +142,220 | 1.83% | 541,874,941 |
| 2014-07-15 | 2014-07-11 | 5.762 | 94,616,126 | +1,853,021 | 1.83% | 545,213,025 |
| 2014-07-14 | 2014-07-10 | 5.792 | 92,763,105 | +189,950 | 1.79% | 537,248,611 |
| 2014-07-11 | 2014-07-09 | 5.792 | 92,573,155 | +4,774,745 | 1.79% | 536,148,493 |
| 2014-07-10 | 2014-07-08 | 5.835 | 87,798,410 | -2,188,594 | 1.69% | 512,347,221 |
| 2014-07-09 | 2014-07-07 | 5.909 | 89,987,004 | +380,164 | 1.73% | 531,699,187 |
| 2014-07-08 | 2014-07-04 | 5.996 | 89,606,840 | +1,231,471 | 1.88% | 537,316,104 |
| 2014-07-07 | 2014-07-03 | 5.967 | 88,375,369 | +2,620,027 | 1.86% | 527,346,711 |
| 2014-07-04 | 2014-07-02 | 5.850 | 85,755,342 | +795,881 | 1.80% | 501,679,105 |
| 2014-07-03 | 2014-06-30 | 5.952 | 84,959,461 | -515,820 | 1.78% | 505,721,010 |
| 2014-07-02 | 2014-06-27 | 5.923 | 85,475,281 | +1,984,633 | 1.79% | 506,291,223 |
| 2014-06-30 | 2014-06-26 | 5.806 | 83,490,648 | +68,541 | 1.75% | 484,767,144 |
| 2014-06-27 | 2014-06-25 | 5.748 | 83,422,107 | +2,453,468 | 1.75% | 479,488,884 |
| 2014-06-26 | 2014-06-24 | 5.470 | 80,968,639 | -1,466,423 | 1.70% | 442,887,354 |
| 2014-06-25 | 2014-06-23 | 5.367 | 82,435,062 | +254,348 | 1.73% | 442,469,023 |
| 2014-06-24 | 2014-06-20 | 5.514 | 82,180,714 | -2,026,625 | 1.73% | 453,122,992 |
| 2014-06-23 | 2014-06-19 | 5.601 | 84,207,339 | +338,591 | 1.77% | 471,686,619 |
| 2014-06-20 | 2014-06-18 | 5.675 | 83,868,748 | +2,649,728 | 1.76% | 475,923,033 |
| 2014-06-19 | 2014-06-17 | 5.601 | 81,219,020 | +2,092,314 | 1.71% | 454,947,578 |
| 2014-06-18 | 2014-06-16 | 5.733 | 79,126,706 | -1,284,076 | 1.66% | 453,642,769 |
| 2014-06-17 | 2014-06-13 | 5.689 | 80,410,782 | -2,690,543 | 1.69% | 457,476,432 |
| 2014-06-16 | 2014-06-12 | 5.718 | 83,101,325 | +304,483 | 1.75% | 475,214,348 |
| 2014-06-13 | 2014-06-11 | 5.587 | 82,796,842 | -6,133,207 | 1.74% | 462,574,804 |
| 2014-06-12 | 2014-06-10 | 5.601 | 88,930,049 | +1,989,703 | 1.87% | 498,140,835 |
| 2014-06-11 | 2014-06-09 | 5.689 | 86,940,346 | +369,018 | 1.83% | 494,624,705 |
| 2014-06-10 | 2014-06-06 | 5.645 | 86,571,328 | +2,406,719 | 1.82% | 488,726,877 |
| 2014-06-09 | 2014-06-05 | 5.675 | 84,164,609 | +3,256,001 | 1.77% | 477,601,931 |
| 2014-06-06 | 2014-06-04 | 5.528 | 80,908,608 | +122,117 | 1.70% | 447,292,244 |
| 2014-06-05 | 2014-06-03 | 5.528 | 80,786,491 | -1,947,551 | 1.70% | 446,617,137 |
| 2014-06-04 | 2014-05-30 | 5.528 | 82,734,042 | +1,062,890 | 1.74% | 457,383,908 |
| 2014-06-03 | 2014-05-29 | 5.060 | 81,671,152 | +336,882 | 1.72% | 413,284,977 |
| 2014-05-30 | 2014-05-28 | 5.119 | 81,334,270 | -71,962 | 1.71% | 416,338,388 |
| 2014-05-29 | 2014-05-27 | 5.075 | 81,406,232 | -1,781,160 | 1.71% | 413,134,979 |
| 2014-05-28 | 2014-05-26 | 5.207 | 83,187,392 | +329,566 | 1.75% | 433,124,096 |
| 2014-05-27 | 2014-05-23 | 5.177 | 82,857,826 | -778,828 | 1.74% | 428,984,534 |
| 2014-05-26 | 2014-05-22 | 4.987 | 83,636,654 | +1,349,032 | 1.76% | 417,115,057 |
| 2014-05-23 | 2014-05-21 | 4.885 | 82,287,622 | -371,233 | 1.73% | 401,962,758 |
| 2014-05-22 | 2014-05-20 | 4.885 | 82,658,855 | -43,076 | 1.74% | 403,776,176 |
| 2014-05-21 | 2014-05-19 | 4.812 | 82,701,931 | +337,770 | 1.74% | 397,938,892 |
| 2014-05-20 | 2014-05-16 | 4.841 | 82,364,161 | +252,987 | 1.73% | 398,722,837 |
| 2014-05-19 | 2014-05-15 | 4.899 | 82,111,174 | +890,238 | 1.73% | 402,301,736 |
| 2014-05-16 | 2014-05-14 | 4.826 | 81,220,936 | +939,467 | 1.71% | 392,000,633 |
| 2014-05-15 | 2014-05-13 | 4.695 | 80,281,469 | +309,053 | 1.69% | 376,899,170 |
| 2014-05-14 | 2014-05-12 | 4.753 | 79,972,416 | -1,166,129 | 1.68% | 380,126,735 |
| 2014-05-13 | 2014-05-09 | 4.402 | 81,138,545 | -196,919 | 1.71% | 357,189,390 |
| 2014-05-12 | 2014-05-08 | 4.534 | 81,335,464 | -2,166,110 | 1.71% | 368,762,271 |
| 2014-05-09 | 2014-05-07 | 4.841 | 83,501,574 | -631,781 | 1.75% | 404,229,025 |
| 2014-05-08 | 2014-05-05 | 5.002 | 84,133,355 | +690,584 | 1.77% | 420,822,694 |
| 2014-05-07 | 2014-05-02 | 4.885 | 83,442,771 | -2,897,035 | 1.75% | 407,605,488 |
| 2014-05-05 | 2014-04-30 | 4.739 | 86,339,806 | -581,184 | 1.81% | 409,129,615 |
| 2014-05-02 | 2014-04-29 | 4.885 | 86,920,990 | +6,837 | 1.84% | 424,596,069 |
| 2014-04-30 | 2014-04-28 | 5.046 | 86,914,153 | -750,753 | 1.84% | 438,545,275 |
| 2014-04-29 | 2014-04-25 | 5.280 | 87,664,906 | +31,452 | 1.85% | 462,847,382 |
| 2014-04-28 | 2014-04-24 | 5.265 | 87,633,454 | -161,364 | 1.85% | 461,399,658 |
| 2014-04-25 | 2014-04-23 | 5.353 | 87,794,818 | +191,449 | 1.86% | 469,953,412 |
| 2014-04-24 | 2014-04-22 | 5.207 | 87,603,369 | +239,311 | 1.85% | 456,116,355 |
| 2014-04-23 | 2014-04-17 | 5.207 | 87,364,058 | -68,375 | 1.85% | 454,870,356 |
| 2014-04-22 | 2014-04-16 | 5.207 | 87,432,433 | -1,516,610 | 1.85% | 455,226,358 |
| 2014-04-17 | 2014-04-15 | 5.207 | 88,949,043 | -153,167 | 1.88% | 463,122,751 |
| 2014-04-16 | 2014-04-14 | 5.119 | 89,102,210 | -1,450,227 | 1.89% | 456,101,351 |
| 2014-04-15 | 2014-04-11 | 5.163 | 90,552,437 | -2,549,721 | 1.92% | 467,497,924 |
| 2014-04-14 | 2014-04-10 | 5.265 | 93,102,158 | -12,308 | 1.97% | 490,192,979 |
| 2014-04-11 | 2014-04-09 | 5.075 | 93,114,466 | +566,142 | 1.97% | 472,554,029 |
| 2014-04-10 | 2014-04-08 | 5.031 | 92,548,324 | -1,524,696 | 1.96% | 465,620,228 |
| 2014-04-09 | 2014-04-07 | 5.031 | 94,073,020 | -994,168 | 1.99% | 473,291,132 |
| 2014-04-08 | 2014-04-04 | 5.133 | 95,067,188 | +553,835 | 2.01% | 488,025,599 |
| 2014-04-07 | 2014-04-03 | 5.265 | 94,513,353 | +838,136 | 2.00% | 497,623,074 |
| 2014-04-04 | 2014-04-02 | 5.338 | 93,675,217 | -1,711,660 | 1.98% | 500,060,339 |
| 2014-04-03 | 2014-04-01 | 5.411 | 95,386,877 | +9,686,151 | 2.02% | 516,172,892 |
| 2014-04-02 | 2014-03-31 | 5.177 | 85,700,726 | -484,588 | 1.81% | 443,703,242 |
| 2014-04-01 | 2014-03-28 | 5.133 | 86,185,314 | -93,298 | 1.82% | 442,430,668 |
| 2014-03-31 | 2014-03-27 | 5.207 | 86,278,612 | +1,638,300 | 1.83% | 449,218,865 |
| 2014-03-28 | 2014-03-26 | 5.514 | 84,640,312 | -1,331,144 | 1.79% | 466,684,572 |
| 2014-03-27 | 2014-03-25 | 5.265 | 85,971,456 | -1,625,782 | 1.82% | 452,649,058 |
| 2014-03-26 | 2014-03-24 | 5.645 | 87,597,238 | -414,753 | 1.86% | 494,518,514 |
| 2014-03-25 | 2014-03-21 | 5.733 | 88,011,991 | -769,147 | 1.87% | 504,583,159 |
| 2014-03-24 | 2014-03-20 | 5.865 | 88,781,138 | -1,260,213 | 1.88% | 520,678,828 |
| 2014-03-21 | 2014-03-19 | 5.850 | 90,041,351 | +592,122 | 1.91% | 526,752,775 |
| 2014-03-20 | 2014-03-18 | 5.967 | 89,449,229 | +1,574,012 | 1.90% | 533,754,566 |
| 2014-03-19 | 2014-03-17 | 5.777 | 87,875,217 | +49,653 | 1.86% | 507,654,622 |
| 2014-03-18 | 2014-03-14 | 5.938 | 87,825,564 | -1,000,789 | 1.86% | 521,497,006 |
| 2014-03-17 | 2014-03-13 | 6.084 | 88,826,353 | +1,067,246 | 1.88% | 540,430,686 |
| 2014-03-14 | 2014-03-12 | 6.143 | 87,759,107 | +10,309,123 | 1.86% | 539,071,441 |
| 2014-03-13 | 2014-03-11 | 6.640 | 77,449,984 | -119,467 | 1.64% | 514,259,145 |
| 2014-03-12 | 2014-03-10 | 6.918 | 77,569,451 | -395,877 | 1.64% | 536,607,449 |
| 2014-03-11 | 2014-03-07 | 6.362 | 77,965,328 | +989,979 | 1.65% | 496,015,909 |
| 2014-03-10 | 2014-03-06 | 6.450 | 76,975,349 | +2,935,824 | 1.63% | 496,472,382 |
| 2014-03-07 | 2014-03-05 | 5.996 | 74,039,525 | -1,607,560 | 1.57% | 443,968,665 |
| 2014-03-06 | 2014-03-04 | 5.689 | 75,647,085 | -3,286,296 | 1.61% | 430,374,605 |
| 2014-03-05 | 2014-03-03 | 5.558 | 78,933,381 | +1,572,823 | 1.68% | 438,681,319 |
| 2014-03-04 | 2014-02-28 | 5.689 | 77,360,558 | +734,177 | 1.64% | 440,122,968 |
| 2014-03-03 | 2014-02-27 | 5.733 | 76,626,381 | +949,040 | 1.63% | 439,308,109 |
| 2014-02-28 | 2014-02-26 | 5.806 | 75,677,341 | -2,708,277 | 1.61% | 439,401,171 |
| 2014-02-27 | 2014-02-25 | 5.514 | 78,385,618 | +3,188,268 | 1.67% | 432,197,823 |
| 2014-02-26 | 2014-02-24 | 5.865 | 75,197,350 | -712,464 | 1.60% | 441,013,361 |
| 2014-02-25 | 2014-02-21 | 6.084 | 75,909,814 | -822,616 | 1.62% | 461,844,841 |
| 2014-02-24 | 2014-02-20 | 6.099 | 76,732,430 | -2,264,569 | 1.63% | 467,971,975 |
| 2014-02-21 | 2014-02-19 | 6.070 | 78,996,999 | -336,998 | 1.68% | 479,472,307 |
| 2014-02-20 | 2014-02-18 | 6.113 | 79,333,997 | +131,653 | 1.69% | 484,998,567 |
| 2014-02-19 | 2014-02-17 | 6.055 | 79,202,344 | -1,779,166 | 1.69% | 479,560,290 |
| 2014-02-18 | 2014-02-14 | 6.113 | 80,981,510 | -3,165,405 | 1.72% | 495,070,434 |
| 2014-02-17 | 2014-02-13 | 5.616 | 84,146,915 | -3,511,426 | 1.79% | 472,578,828 |
| 2014-02-14 | 2014-02-12 | 5.221 | 87,658,341 | -2,299,859 | 1.87% | 457,684,602 |
| 2014-02-13 | 2014-02-11 | 5.177 | 89,958,200 | +1,871,211 | 1.91% | 465,745,704 |
| 2014-02-12 | 2014-02-10 | 5.280 | 88,086,989 | +471,986 | 1.87% | 465,075,868 |
| 2014-02-11 | 2014-02-07 | 5.104 | 87,615,003 | +4,859,488 | 1.86% | 447,207,157 |
| 2014-02-10 | 2014-02-06 | 5.353 | 82,755,515 | -1,649,053 | 1.76% | 442,978,726 |
| 2014-02-07 | 2014-02-05 | 5.382 | 84,404,568 | -1,494,670 | 1.80% | 454,274,761 |
| 2014-02-06 | 2014-02-04 | 5.806 | 85,899,238 | -487,763 | 1.83% | 498,752,007 |
| 2014-02-05 | 2014-01-30 | 5.894 | 86,387,001 | -3,824,855 | 1.84% | 509,164,694 |
| 2014-02-04 | 2014-01-28 | 5.762 | 90,211,856 | +3,097,049 | 1.92% | 519,833,996 |
| 2014-01-29 | 2014-01-27 | 5.353 | 87,114,807 | +4,846,972 | 1.85% | 466,313,408 |
| 2014-01-28 | 2014-01-24 | 5.514 | 82,267,835 | -3,503,744 | 1.75% | 453,603,354 |
| 2014-01-27 | 2014-01-23 | 6.216 | 85,771,579 | -1,502,073 | 1.83% | 533,134,974 |
| 2014-01-24 | 2014-01-22 | 6.157 | 87,273,652 | -595,201 | 1.86% | 537,365,876 |
| 2014-01-23 | 2014-01-21 | 6.479 | 87,868,853 | -2,340,851 | 1.87% | 569,303,065 |
| 2014-01-22 | 2014-01-20 | 6.421 | 90,209,704 | -3,851,996 | 2.13% | 579,192,083 |
| 2014-01-21 | 2014-01-17 | 5.426 | 94,061,700 | +705,931 | 2.22% | 510,377,560 |
| 2014-01-20 | 2014-01-16 | 5.104 | 93,355,769 | -13,471,792 | 2.21% | 476,509,349 |
| 2014-01-17 | 2014-01-15 | 3.174 | 106,827,561 | +1,005,791 | 2.52% | 339,037,616 |
| 2014-01-15 | 2014-01-13 | 3.174 | 105,821,770 | +693,319 | 2.50% | 335,845,547 |
| 2014-01-14 | 2014-01-10 | 3.101 | 105,128,451 | -273,422 | 2.48% | 325,957,490 |
| 2014-01-13 | 2014-01-09 | 3.086 | 105,401,873 | -1,658,769 | 2.49% | 325,263,718 |
| 2014-01-10 | 2014-01-08 | 3.101 | 107,060,642 | -2,422,591 | 2.53% | 331,948,372 |
| 2014-01-09 | 2014-01-07 | 3.130 | 109,483,233 | +43,746 | 2.59% | 342,662,221 |
| 2014-01-08 | 2014-01-06 | 3.071 | 109,439,487 | +525,118 | 2.59% | 336,122,962 |
| 2014-01-07 | 2014-01-03 | 3.144 | 108,914,369 | +1,360,655 | 2.57% | 342,474,688 |
| 2014-01-06 | 2014-01-02 | 3.276 | 107,553,714 | +817,390 | 2.54% | 352,353,239 |
| 2014-01-03 | 2013-12-31 | 3.218 | 106,736,324 | -1,693,105 | 2.52% | 343,431,211 |
| 2014-01-02 | 2013-12-27 | 3.188 | 108,429,429 | +61,537 | 2.56% | 345,707,262 |
| 2013-12-30 | 2013-12-24 | 3.115 | 108,367,892 | -2,143,545 | 2.56% | 337,586,497 |
| 2013-12-27 | 2013-12-20 | 3.086 | 110,511,437 | -1,077,585 | 2.61% | 341,031,519 |
| 2013-12-23 | 2013-12-19 | 3.027 | 111,589,022 | -1,563,045 | 2.64% | 337,828,788 |
| 2013-12-20 | 2013-12-18 | 2.925 | 113,152,067 | -1,624,581 | 2.67% | 330,976,627 |
| 2013-12-19 | 2013-12-17 | 2.837 | 114,776,648 | -1,505,610 | 2.71% | 325,656,766 |
| 2013-12-18 | 2013-12-16 | 2.837 | 116,282,258 | +4,191,366 | 2.75% | 329,928,646 |
| 2013-12-17 | 2013-12-13 | 2.823 | 112,090,892 | +2,788,023 | 2.65% | 316,397,084 |
| 2013-12-16 | 2013-12-12 | 2.793 | 109,302,869 | +296,062 | 2.58% | 305,330,204 |
| 2013-12-13 | 2013-12-11 | 2.764 | 109,006,807 | -252,917 | 2.58% | 301,314,659 |
| 2013-12-12 | 2013-12-10 | 2.662 | 109,259,724 | +1,630,594 | 2.58% | 290,828,073 |
| 2013-12-11 | 2013-12-09 | 2.750 | 107,629,130 | -2,800,584 | 2.54% | 295,932,401 |
| 2013-12-10 | 2013-12-06 | 2.779 | 110,429,714 | -3,057,659 | 2.61% | 306,862,901 |
| 2013-12-09 | 2013-12-05 | 2.837 | 113,487,373 | -347,725 | 2.68% | 321,998,695 |
| 2013-12-06 | 2013-12-04 | 2.720 | 113,835,098 | +2,260,817 | 2.69% | 309,666,317 |
| 2013-12-05 | 2013-12-03 | 2.808 | 111,574,281 | +4,971,597 | 2.64% | 313,307,048 |
| 2013-12-04 | 2013-12-02 | 2.852 | 106,602,684 | +1,284,068 | 2.52% | 304,023,804 |
| 2013-12-03 | 2013-11-29 | 2.823 | 105,318,616 | +4,099,744 | 2.49% | 297,281,094 |
| 2013-12-02 | 2013-11-28 | 2.910 | 101,218,872 | -891,771 | 2.39% | 294,590,955 |
| 2013-11-29 | 2013-11-27 | 2.969 | 102,110,643 | +1,681,264 | 2.42% | 303,159,992 |
| 2013-11-28 | 2013-11-26 | 2.984 | 100,429,379 | -5,826,830 | 2.38% | 299,637,237 |
| 2013-11-27 | 2013-11-25 | 3.203 | 106,256,209 | -443,820 | 2.51% | 340,332,380 |
| 2013-11-26 | 2013-11-22 | 2.998 | 106,700,029 | -2,628,394 | 2.52% | 319,906,627 |
| 2013-11-25 | 2013-11-21 | 2.998 | 109,328,423 | -704,259 | 2.59% | 327,787,044 |
| 2013-11-22 | 2013-11-20 | 3.042 | 110,032,682 | -980,493 | 2.60% | 334,726,327 |
| 2013-11-21 | 2013-11-19 | 3.071 | 111,013,175 | +660,500 | 2.63% | 340,956,251 |
| 2013-11-20 | 2013-11-18 | 2.969 | 110,352,675 | +2,414,399 | 2.61% | 327,630,060 |
| 2013-11-19 | 2013-11-15 | 2.910 | 107,938,276 | +870,302 | 2.55% | 314,147,344 |
| 2013-11-18 | 2013-11-14 | 2.969 | 107,067,974 | -32,018 | 2.53% | 317,877,992 |
| 2013-11-15 | 2013-11-13 | 3.174 | 107,099,992 | +247,516 | 2.53% | 339,902,228 |
| 2013-11-14 | 2013-11-12 | 3.276 | 106,852,476 | -742,777 | 2.53% | 350,055,936 |
| 2013-11-13 | 2013-11-11 | 3.393 | 107,595,253 | -459,478 | 2.55% | 365,078,228 |
| 2013-11-12 | 2013-11-08 | 3.495 | 108,054,731 | -372,844 | 2.56% | 377,699,601 |
| 2013-11-11 | 2013-11-07 | 3.437 | 108,427,575 | +58,802 | 2.57% | 372,659,713 |
| 2013-11-08 | 2013-11-06 | 3.452 | 108,368,773 | -177,774 | 2.56% | 374,042,540 |
| 2013-11-07 | 2013-11-05 | 3.452 | 108,546,547 | +19,145 | 2.57% | 374,656,140 |
| 2013-11-06 | 2013-11-04 | 3.466 | 108,527,402 | -45,745 | 2.57% | 376,177,305 |
| 2013-11-05 | 2013-11-01 | 3.525 | 108,573,147 | +1,536,737 | 2.57% | 382,687,527 |
| 2013-11-04 | 2013-10-31 | 3.525 | 107,036,410 | +1,052,782 | 2.53% | 377,270,993 |
| 2013-11-01 | 2013-10-30 | 3.422 | 105,983,628 | -350,799 | 2.51% | 362,709,957 |
| 2013-10-31 | 2013-10-29 | 3.393 | 106,334,427 | +509,287 | 2.52% | 360,800,158 |
| 2013-10-30 | 2013-10-28 | 3.291 | 105,825,140 | +127,246 | 2.51% | 348,238,039 |
| 2013-10-29 | 2013-10-25 | 3.335 | 105,697,894 | +706,378 | 2.50% | 352,456,902 |
| 2013-10-28 | 2013-10-24 | 3.393 | 104,991,516 | -295,515 | 2.49% | 356,243,567 |
| 2013-10-25 | 2013-10-23 | 3.422 | 105,287,031 | -127,790 | 2.49% | 360,325,979 |
| 2013-10-24 | 2013-10-22 | 3.466 | 105,414,821 | +1,694,324 | 2.50% | 365,388,488 |
| 2013-10-23 | 2013-10-21 | 3.364 | 103,720,497 | +170,868 | 2.46% | 348,897,023 |
| 2013-10-22 | 2013-10-18 | 3.393 | 103,549,629 | +202,389 | 2.45% | 351,351,143 |
| 2013-10-21 | 2013-10-17 | 3.349 | 103,347,240 | -463,580 | 2.45% | 346,129,969 |
| 2013-10-18 | 2013-10-16 | 3.393 | 103,810,820 | -1,755,656 | 2.46% | 352,237,382 |
| 2013-10-17 | 2013-10-15 | 3.320 | 105,566,476 | -592,021 | 2.50% | 350,474,738 |
| 2013-10-16 | 2013-10-11 | 3.247 | 106,158,497 | -161,006 | 2.52% | 344,677,214 |
| 2013-10-15 | 2013-10-10 | 3.393 | 106,319,503 | +1,150,254 | 2.52% | 360,749,519 |
| 2013-10-11 | 2013-10-09 | 3.378 | 105,169,249 | +865,729 | 2.49% | 355,308,495 |
| 2013-10-10 | 2013-10-08 | 3.422 | 104,303,520 | +471,632 | 2.47% | 356,960,089 |
| 2013-10-09 | 2013-10-07 | 3.481 | 103,831,888 | +843,000 | 2.46% | 361,420,304 |
| 2013-10-08 | 2013-10-04 | 3.744 | 102,988,888 | -198,286 | 2.44% | 385,598,355 |
| 2013-10-07 | 2013-10-03 | 3.905 | 103,187,174 | +739,753 | 2.45% | 402,941,333 |
| 2013-10-04 | 2013-10-02 | 3.803 | 102,447,421 | -798,616 | 2.43% | 389,564,359 |
| 2013-10-03 | 2013-09-30 | 3.627 | 103,246,037 | +386,527 | 2.45% | 374,481,105 |
| 2013-10-02 | 2013-09-27 | 3.481 | 102,859,510 | +414,350 | 2.44% | 358,035,629 |
| 2013-09-30 | 2013-09-26 | 3.408 | 102,445,160 | -108,032 | 2.43% | 349,101,894 |
| 2013-09-27 | 2013-09-25 | 3.452 | 102,553,192 | +1,143,224 | 2.44% | 353,969,648 |
| 2013-09-26 | 2013-09-24 | 3.408 | 101,409,968 | -717,455 | 2.41% | 345,574,275 |
| 2013-09-25 | 2013-09-23 | 3.393 | 102,127,423 | -2,484,735 | 2.43% | 346,525,498 |
| 2013-09-24 | 2013-09-19 | 3.203 | 104,612,158 | +1,981,033 | 2.49% | 335,066,581 |
| 2013-09-23 | 2013-09-18 | 3.174 | 102,631,125 | +414,351 | 2.44% | 325,719,427 |
| 2013-09-19 | 2013-09-17 | 3.203 | 102,216,774 | +369,496 | 2.43% | 327,394,307 |
| 2013-09-18 | 2013-09-16 | 3.159 | 101,847,278 | +1,218,163 | 2.42% | 321,742,192 |
| 2013-09-17 | 2013-09-13 | 3.144 | 100,629,115 | +316,985 | 2.39% | 316,422,204 |
| 2013-09-16 | 2013-09-12 | 3.144 | 100,312,130 | +571,886 | 2.38% | 315,425,464 |
| 2013-09-13 | 2013-09-11 | 3.144 | 99,740,244 | +804,359 | 2.37% | 313,627,203 |
| 2013-09-12 | 2013-09-10 | 3.159 | 98,935,885 | +593,219 | 2.35% | 312,544,912 |
| 2013-09-11 | 2013-09-09 | 3.144 | 98,342,666 | -806,753 | 2.34% | 309,232,603 |
| 2013-09-10 | 2013-09-06 | 3.013 | 99,149,419 | -165,467 | 2.36% | 298,718,578 |
| 2013-09-09 | 2013-09-05 | 2.910 | 99,314,886 | +958,613 | 2.36% | 289,049,527 |
| 2013-09-06 | 2013-09-04 | 2.940 | 98,356,273 | +771,266 | 2.34% | 289,136,527 |
| 2013-09-05 | 2013-09-03 | 2.940 | 97,585,007 | +1,766,801 | 2.32% | 286,869,247 |
| 2013-09-04 | 2013-09-02 | 2.940 | 95,818,206 | +2,055,343 | 2.28% | 281,675,407 |
| 2013-09-03 | 2013-08-30 | 2.925 | 93,762,863 | -39,658 | 2.23% | 274,262,035 |
| 2013-09-02 | 2013-08-29 | 2.954 | 93,802,521 | -665,231 | 2.23% | 277,121,817 |
| 2013-08-30 | 2013-08-28 | 2.881 | 94,467,752 | +10,940 | 2.27% | 272,179,020 |
| 2013-08-29 | 2013-08-27 | 2.910 | 94,456,812 | -6,533,275 | 2.27% | 274,910,418 |
| 2013-08-28 | 2013-08-26 | 2.910 | 100,990,087 | +326,831 | 2.42% | 293,925,091 |
| 2013-08-27 | 2013-08-23 | 3.269 | 100,663,256 | -392,471 | 2.42% | 329,032,639 |
| 2013-08-26 | 2013-08-22 | 3.207 | 101,055,727 | +5,321,759 | 2.42% | 324,112,381 |
| 2013-08-23 | 2013-08-21 | 3.253 | 95,733,968 | +4,641,183 | 2.41% | 311,451,427 |
| 2013-08-22 | 2013-08-20 | 3.192 | 91,092,785 | -173,338 | 2.29% | 290,760,709 |
| 2013-08-21 | 2013-08-19 | 3.284 | 91,266,123 | +624,276 | 2.30% | 299,717,278 |
| 2013-08-20 | 2013-08-16 | 3.238 | 90,641,847 | +817,890 | 2.28% | 293,494,256 |
| 2013-08-19 | 2013-08-15 | 3.223 | 89,823,957 | -2,794,734 | 2.26% | 289,467,548 |
| 2013-08-16 | 2013-08-13 | 3.253 | 92,618,691 | +1,471,416 | 2.33% | 301,316,493 |
| 2013-08-15 | 2013-08-12 | 3.207 | 91,147,275 | -164,626 | 2.29% | 292,333,361 |
| 2013-08-13 | 2013-08-09 | 3.284 | 91,311,901 | +2,292,823 | 2.30% | 299,867,612 |
| 2013-08-12 | 2013-08-08 | 3.192 | 89,019,078 | +905,722 | 2.24% | 284,141,606 |
| 2013-08-09 | 2013-08-07 | 3.177 | 88,113,356 | +50,828 | 2.22% | 279,898,449 |
| 2013-08-08 | 2013-08-06 | 3.084 | 88,062,528 | +803,553 | 2.22% | 271,628,672 |
| 2013-08-07 | 2013-08-05 | 3.115 | 87,258,975 | -787,079 | 2.20% | 271,828,225 |
| 2013-08-06 | 2013-08-02 | 2.992 | 88,046,054 | -264,672 | 2.22% | 263,471,056 |
| 2013-08-05 | 2013-08-01 | 2.946 | 88,310,726 | +959,223 | 2.22% | 260,197,481 |
| 2013-08-02 | 2013-07-31 | 2.916 | 87,351,503 | +96,443 | 2.20% | 254,690,289 |
| 2013-08-01 | 2013-07-30 | 2.916 | 87,255,060 | -98,124 | 2.20% | 254,409,091 |
| 2013-07-31 | 2013-07-29 | 2.916 | 87,353,184 | +2,071,754 | 2.20% | 254,695,191 |
| 2013-07-30 | 2013-07-26 | 2.946 | 85,281,430 | +1,410,161 | 2.15% | 251,272,006 |
| 2013-07-29 | 2013-07-25 | 2.946 | 83,871,269 | -918,820 | 2.11% | 247,117,127 |
| 2013-07-26 | 2013-07-24 | 2.885 | 84,790,089 | -374,045 | 2.13% | 244,619,652 |
| 2013-07-25 | 2013-07-23 | 2.854 | 85,164,134 | -169,428 | 2.14% | 243,084,956 |
| 2013-07-24 | 2013-07-22 | 2.793 | 85,333,562 | -61,255 | 2.15% | 238,330,523 |
| 2013-07-23 | 2013-07-19 | 2.793 | 85,394,817 | -172,034 | 2.15% | 238,501,604 |
| 2013-07-22 | 2013-07-18 | 2.793 | 85,566,851 | +85,365 | 2.15% | 238,982,083 |
| 2013-07-19 | 2013-07-17 | 2.885 | 85,481,486 | +52,132 | 2.15% | 246,614,335 |
| 2013-07-18 | 2013-07-16 | 2.916 | 85,429,354 | -420,963 | 2.15% | 249,085,890 |
| 2013-07-17 | 2013-07-15 | 2.778 | 85,850,317 | +557,809 | 2.16% | 238,456,345 |
| 2013-07-16 | 2013-07-12 | 2.732 | 85,292,508 | +102,960 | 2.15% | 232,980,349 |
| 2013-07-15 | 2013-07-11 | 2.793 | 85,189,548 | +1,700,795 | 2.15% | 237,928,302 |
| 2013-07-12 | 2013-07-10 | 2.747 | 83,488,753 | +1,444,699 | 2.10% | 229,334,509 |
| 2013-07-11 | 2013-07-09 | 2.732 | 82,044,054 | +650,342 | 2.07% | 224,107,050 |
| 2013-07-10 | 2013-07-08 | 2.609 | 81,393,712 | +664,679 | 2.05% | 212,338,224 |
| 2013-07-09 | 2013-07-05 | 2.578 | 80,729,033 | +1,413,421 | 2.03% | 208,126,526 |
| 2013-07-08 | 2013-07-04 | 2.593 | 79,315,612 | +144,666 | 2.00% | 205,699,762 |
| 2013-07-05 | 2013-07-03 | 2.639 | 79,170,946 | +147,271 | 2.00% | 208,969,395 |
| 2013-07-04 | 2013-07-02 | 2.624 | 79,023,675 | +410,537 | 1.99% | 207,367,999 |
| 2013-07-03 | 2013-06-28 | 2.670 | 78,613,138 | -334,946 | 1.98% | 209,909,834 |
| 2013-07-02 | 2013-06-27 | 2.593 | 78,948,084 | -237,199 | 1.99% | 204,746,602 |
| 2013-06-28 | 2013-06-26 | 2.624 | 79,185,283 | +118,600 | 2.00% | 207,792,079 |
| 2013-06-27 | 2013-06-25 | 2.609 | 79,066,683 | +477,762 | 1.99% | 206,267,519 |
| 2013-06-26 | 2013-06-24 | 2.394 | 78,588,921 | -11,730 | 1.98% | 188,137,049 |
| 2013-06-25 | 2013-06-21 | 2.471 | 78,600,651 | -1,099,978 | 1.98% | 194,196,064 |
| 2013-06-24 | 2013-06-20 | 2.532 | 79,700,629 | +412,492 | 2.01% | 201,806,011 |
| 2013-06-21 | 2013-06-19 | 2.532 | 79,288,137 | -690,093 | 2.00% | 200,761,560 |
| 2013-06-20 | 2013-06-18 | 2.578 | 79,978,230 | -191,584 | 2.02% | 206,190,891 |
| 2013-06-19 | 2013-06-17 | 2.639 | 80,169,814 | +927,944 | 2.02% | 211,605,878 |
| 2013-06-18 | 2013-06-14 | 2.517 | 79,241,870 | +246,322 | 2.00% | 199,428,383 |
| 2013-06-17 | 2013-06-13 | 2.609 | 78,995,548 | -177,248 | 1.99% | 206,081,944 |
| 2013-06-14 | 2013-06-11 | 2.670 | 79,172,796 | +937,067 | 2.00% | 211,404,211 |
| 2013-06-13 | 2013-06-10 | 2.701 | 78,235,729 | +118,599 | 1.97% | 211,303,264 |
| 2013-06-11 | 2013-06-07 | 2.686 | 78,117,130 | +145,969 | 1.97% | 209,784,179 |
| 2013-06-10 | 2013-06-06 | 2.762 | 77,971,161 | -75,591 | 1.97% | 215,374,811 |
| 2013-06-07 | 2013-06-05 | 2.778 | 78,046,752 | +1,272,013 | 1.97% | 216,781,298 |
| 2013-06-06 | 2013-06-04 | 2.716 | 76,774,739 | -284,118 | 1.94% | 208,535,510 |
| 2013-06-05 | 2013-06-03 | 2.732 | 77,058,857 | +382,451 | 1.94% | 210,489,758 |
| 2013-06-04 | 2013-05-31 | 2.701 | 76,676,406 | +585,211 | 1.93% | 207,091,761 |
| 2013-06-03 | 2013-05-30 | 2.762 | 76,091,195 | -396,200 | 1.92% | 210,181,900 |
| 2013-05-31 | 2013-05-29 | 2.808 | 76,487,395 | +92,598 | 1.93% | 214,797,570 |
| 2013-05-30 | 2013-05-28 | 2.686 | 76,394,797 | +121,207 | 1.94% | 205,158,840 |
| 2013-05-29 | 2013-05-27 | 2.471 | 76,273,590 | +432,692 | 1.93% | 188,446,670 |
| 2013-05-28 | 2013-05-24 | 2.455 | 75,840,898 | -385,774 | 1.92% | 186,213,796 |
| 2013-05-27 | 2013-05-23 | 2.455 | 76,226,672 | +288,027 | 1.93% | 187,160,995 |
| 2013-05-24 | 2013-05-22 | 2.440 | 75,938,645 | +179,855 | 1.93% | 185,288,460 |
| 2013-05-23 | 2013-05-21 | 2.501 | 75,758,790 | -60,603 | 1.92% | 189,499,923 |
| 2013-05-22 | 2013-05-20 | 2.471 | 75,819,393 | -385,775 | 1.92% | 187,324,501 |
| 2013-05-21 | 2013-05-16 | 2.501 | 76,205,168 | +1,959,057 | 1.93% | 190,616,475 |
| 2013-05-20 | 2013-05-15 | 2.455 | 74,246,111 | +790,186 | 1.88% | 182,298,081 |
| 2013-05-16 | 2013-05-14 | 2.394 | 73,455,925 | +677,712 | 1.86% | 175,848,972 |
| 2013-05-15 | 2013-05-13 | 2.333 | 72,778,213 | +1,972,401 | 1.84% | 169,759,223 |
| 2013-05-14 | 2013-05-10 | 2.333 | 70,805,812 | -488,553 | 1.79% | 165,158,488 |
| 2013-05-13 | 2013-05-09 | 2.225 | 71,294,365 | +92,534 | 1.81% | 158,639,602 |
| 2013-05-10 | 2013-05-08 | 2.271 | 71,201,831 | +160,305 | 1.80% | 161,711,640 |
| 2013-05-09 | 2013-05-07 | 2.256 | 71,041,526 | +1,888,469 | 1.80% | 160,257,373 |
| 2013-05-08 | 2013-05-06 | 2.287 | 69,153,057 | -152,485 | 1.75% | 158,119,727 |
| 2013-05-07 | 2013-05-03 | 2.240 | 69,305,542 | -1,084,339 | 1.76% | 155,277,748 |
| 2013-05-06 | 2013-05-02 | 2.210 | 70,389,881 | -130,980 | 1.78% | 155,546,817 |
| 2013-05-03 | 2013-04-30 | 2.026 | 70,520,861 | +11,729 | 1.79% | 142,849,900 |
| 2013-05-02 | 2013-04-29 | 2.026 | 70,509,132 | +608,637 | 1.79% | 142,826,141 |
| 2013-04-30 | 2013-04-26 | 1.980 | 69,900,495 | +1,140,381 | 1.77% | 138,375,233 |
| 2013-04-29 | 2013-04-25 | 1.964 | 68,760,114 | +355,798 | 1.74% | 135,062,555 |
| 2013-04-26 | 2013-04-24 | 1.964 | 68,404,316 | -70,378 | 1.73% | 134,363,676 |
| 2013-04-25 | 2013-04-23 | 1.934 | 68,474,694 | +33,886 | 1.74% | 132,400,324 |
| 2013-04-24 | 2013-04-22 | 1.964 | 68,440,808 | +1,728,165 | 1.73% | 134,435,356 |
| 2013-04-23 | 2013-04-19 | 1.949 | 66,712,643 | -467,882 | 1.69% | 130,017,039 |
| 2013-04-22 | 2013-04-18 | 1.918 | 67,180,525 | -14,336 | 1.70% | 128,867,027 |
| 2013-04-19 | 2013-04-17 | 1.934 | 67,194,861 | +11,729 | 1.70% | 129,925,683 |
| 2013-04-18 | 2013-04-16 | 1.918 | 67,183,132 | -46,918 | 1.70% | 128,872,028 |
| 2013-04-17 | 2013-04-15 | 1.934 | 67,230,050 | -495,251 | 1.70% | 129,993,723 |
| 2013-04-16 | 2013-04-12 | 1.918 | 67,725,301 | +3,028,850 | 1.72% | 129,912,028 |
| 2013-04-15 | 2013-04-11 | 1.964 | 64,696,451 | +100,353 | 1.64% | 127,080,476 |
| 2013-04-12 | 2013-04-10 | 1.980 | 64,596,098 | +6,517 | 1.64% | 127,874,633 |
| 2013-04-11 | 2013-04-09 | 1.949 | 64,589,581 | -59,952 | 1.64% | 125,879,379 |
| 2013-04-10 | 2013-04-08 | 1.934 | 64,649,533 | -41,705 | 1.64% | 125,004,124 |
| 2013-04-09 | 2013-04-05 | 1.934 | 64,691,238 | -280,208 | 1.64% | 125,084,763 |
| 2013-04-08 | 2013-04-03 | 1.980 | 64,971,446 | +5,213 | 1.65% | 128,617,673 |
| 2013-04-05 | 2013-04-02 | 1.995 | 64,966,233 | +474,398 | 1.65% | 129,604,309 |
| 2013-04-03 | 2013-03-28 | 1.995 | 64,491,835 | +568,236 | 1.63% | 128,657,910 |
| 2013-04-02 | 2013-03-27 | 1.995 | 63,923,599 | +1,358,029 | 1.62% | 127,524,308 |
| 2013-03-28 | 2013-03-26 | 1.964 | 62,565,570 | +93,837 | 1.59% | 122,894,877 |
| 2013-03-27 | 2013-03-25 | 1.964 | 62,471,733 | -216,346 | 1.58% | 122,710,557 |
| 2013-03-26 | 2013-03-22 | 1.995 | 62,688,079 | +1,238 | 1.59% | 125,059,509 |
| 2013-03-25 | 2013-03-21 | 1.964 | 62,686,841 | -71,681 | 1.59% | 123,133,084 |
| 2013-03-22 | 2013-03-20 | 1.949 | 62,758,522 | -359,708 | 1.59% | 122,310,807 |
| 2013-03-21 | 2013-03-19 | 1.918 | 63,118,230 | +43,008 | 1.60% | 121,074,652 |
| 2013-03-19 | 2013-03-15 | 1.888 | 63,075,222 | -2,229,932 | 1.60% | 119,056,279 |
| 2013-03-18 | 2013-03-14 | 1.934 | 65,305,154 | +2,826,839 | 1.66% | 126,271,810 |
| 2013-03-15 | 2013-03-13 | 1.918 | 62,478,315 | +531,743 | 1.58% | 119,847,154 |
| 2013-03-14 | 2013-03-12 | 1.949 | 61,946,572 | -147,272 | 1.57% | 120,728,388 |
| 2013-03-13 | 2013-03-11 | 1.995 | 62,093,844 | -54,738 | 1.57% | 123,874,040 |
| 2013-03-12 | 2013-03-08 | 2.010 | 62,148,582 | +46,918 | 1.58% | 124,936,957 |
| 2013-03-11 | 2013-03-07 | 2.026 | 62,101,664 | +153,789 | 1.57% | 125,795,635 |
| 2013-03-08 | 2013-03-06 | 1.995 | 61,947,875 | +20,852 | 1.57% | 123,582,840 |
| 2013-03-07 | 2013-03-05 | 2.010 | 61,927,023 | +65,165 | 1.57% | 124,491,558 |
| 2013-03-06 | 2013-03-04 | 2.010 | 61,861,858 | +329,798 | 1.57% | 124,360,557 |
| 2013-03-05 | 2013-03-01 | 1.995 | 61,532,060 | +333,643 | 1.56% | 122,753,310 |
| 2013-03-04 | 2013-02-28 | 1.980 | 61,198,417 | -2,103,513 | 1.55% | 121,148,573 |
| 2013-03-01 | 2013-02-27 | 1.964 | 63,301,930 | -821,074 | 1.60% | 124,341,277 |
| 2013-02-28 | 2013-02-26 | 1.980 | 64,123,004 | -13,684 | 1.63% | 126,938,094 |
| 2013-02-27 | 2013-02-25 | 2.010 | 64,136,688 | -261,310 | 1.63% | 128,933,636 |
| 2013-02-26 | 2013-02-22 | 2.072 | 64,397,998 | +102,960 | 1.63% | 133,411,891 |
| 2013-02-25 | 2013-02-21 | 2.072 | 64,295,038 | +126,419 | 1.63% | 133,198,591 |
| 2013-02-22 | 2013-02-20 | 2.133 | 64,168,619 | +364,922 | 1.63% | 136,875,556 |
| 2013-02-21 | 2013-02-19 | 2.118 | 63,803,697 | +251,535 | 1.62% | 135,118,039 |
| 2013-02-20 | 2013-02-18 | 2.164 | 63,552,162 | +890,148 | 1.61% | 137,511,129 |
| 2013-02-19 | 2013-02-15 | 2.118 | 62,662,014 | +791,098 | 1.59% | 132,700,280 |
| 2013-02-18 | 2013-02-14 | 2.026 | 61,870,916 | +321,667 | 1.57% | 125,328,223 |
| 2013-02-15 | 2013-02-08 | 2.041 | 61,549,249 | +613,850 | 1.56% | 125,621,161 |
| 2013-02-08 | 2013-02-06 | 1.872 | 60,935,399 | -24,762 | 1.54% | 114,082,202 |
| 2013-02-07 | 2013-02-05 | 1.857 | 60,960,161 | +28,672 | 1.55% | 113,193,081 |
| 2013-02-06 | 2013-02-04 | 1.888 | 60,931,489 | +72,984 | 1.54% | 115,009,921 |
| 2013-02-05 | 2013-02-01 | 1.888 | 60,858,505 | -1,001,579 | 1.54% | 114,872,162 |
| 2013-02-04 | 2013-01-31 | 1.903 | 61,860,084 | +232,094 | 1.57% | 117,711,961 |
| 2013-02-01 | 2013-01-30 | 1.888 | 61,627,990 | -110,780 | 1.56% | 116,324,587 |
| 2013-01-31 | 2013-01-29 | 1.872 | 61,738,770 | -54,673 | 1.57% | 115,586,259 |
| 2013-01-30 | 2013-01-28 | 1.857 | 61,793,443 | +85,170 | 1.57% | 114,740,349 |
| 2013-01-29 | 2013-01-25 | 1.841 | 61,708,273 | +218,953 | 1.56% | 113,635,242 |
| 2013-01-28 | 2013-01-24 | 1.872 | 61,489,320 | +29,976 | 1.56% | 115,119,243 |
| 2013-01-25 | 2013-01-23 | 1.888 | 61,459,344 | +437,906 | 1.56% | 116,006,263 |
| 2013-01-24 | 2013-01-22 | 1.918 | 61,021,438 | -344,069 | 1.55% | 117,052,543 |
| 2013-01-23 | 2013-01-21 | 1.872 | 61,365,507 | -92,534 | 1.56% | 114,887,442 |
| 2013-01-22 | 2013-01-18 | 1.857 | 61,458,041 | +287,050 | 1.56% | 114,117,563 |
| 2013-01-21 | 2013-01-17 | 1.841 | 61,170,991 | -1,002,231 | 1.55% | 112,645,842 |
| 2013-01-18 | 2013-01-16 | 1.857 | 62,173,222 | -2,607 | 1.58% | 115,445,537 |
| 2013-01-17 | 2013-01-15 | 1.841 | 62,175,829 | +20,853 | 1.58% | 114,496,243 |
| 2013-01-16 | 2013-01-14 | 1.841 | 62,154,976 | +82,107 | 1.58% | 114,457,842 |
| 2013-01-15 | 2013-01-11 | 1.857 | 62,072,869 | +144,014 | 1.57% | 115,259,198 |
| 2013-01-14 | 2013-01-10 | 1.857 | 61,928,855 | -207,223 | 1.57% | 114,991,787 |
| 2013-01-11 | 2013-01-09 | 1.857 | 62,136,078 | +26,066 | 1.58% | 115,376,567 |
| 2013-01-10 | 2013-01-08 | 1.888 | 62,110,012 | -188,978 | 1.57% | 117,234,417 |
| 2013-01-09 | 2013-01-07 | 1.903 | 62,298,990 | -470,139 | 1.58% | 118,547,144 |
| 2013-01-08 | 2013-01-04 | 1.857 | 62,769,129 | +452,242 | 1.59% | 116,552,039 |
| 2013-01-07 | 2013-01-03 | 1.888 | 62,316,887 | +45,615 | 1.58% | 117,624,900 |
| 2013-01-04 | 2013-01-02 | 1.857 | 62,271,272 | +410,537 | 1.58% | 115,627,600 |
| 2013-01-03 | 2012-12-31 | 1.795 | 61,860,735 | +592,998 | 1.57% | 111,068,100 |
| 2013-01-02 | 2012-12-27 | 1.841 | 61,267,737 | +441,750 | 1.55% | 112,823,999 |
| 2012-12-28 | 2012-12-24 | 1.826 | 60,825,987 | -34,276 | 1.54% | 111,077,099 |
| 2012-12-27 | 2012-12-20 | 1.811 | 60,860,263 | +9,448 | 1.54% | 110,205,745 |
| 2012-12-21 | 2012-12-19 | 1.811 | 60,850,815 | -1,460,664 | 1.54% | 110,188,637 |
| 2012-12-20 | 2012-12-18 | 1.811 | 62,311,479 | -152,485 | 1.58% | 112,833,607 |
| 2012-12-19 | 2012-12-17 | 1.811 | 62,463,964 | -145,642 | 1.58% | 113,109,727 |
| 2012-12-18 | 2012-12-14 | 1.826 | 62,609,606 | -59,952 | 1.59% | 114,334,247 |
| 2012-12-17 | 2012-12-13 | 1.841 | 62,669,558 | +380,561 | 1.59% | 115,405,440 |
| 2012-12-14 | 2012-12-12 | 1.841 | 62,288,997 | -59,951 | 1.58% | 114,704,640 |
| 2012-12-13 | 2012-12-11 | 1.857 | 62,348,948 | +44,312 | 1.58% | 115,771,832 |
| 2012-12-12 | 2012-12-10 | 1.857 | 62,304,636 | +188,977 | 1.58% | 115,689,552 |
| 2012-12-11 | 2012-12-07 | 1.841 | 62,115,659 | +1,584,151 | 1.57% | 114,385,440 |
| 2012-12-10 | 2012-12-06 | 1.841 | 60,531,508 | +727,237 | 1.53% | 111,468,240 |
| 2012-12-07 | 2012-12-05 | 1.795 | 59,804,271 | +427,479 | 1.52% | 107,375,813 |
| 2012-12-05 | 2012-12-03 | 1.841 | 59,376,792 | -79,501 | 1.51% | 109,341,841 |
| 2012-12-04 | 2012-11-30 | 1.841 | 59,456,293 | +136,846 | 1.51% | 109,488,241 |
| 2012-12-03 | 2012-11-29 | 1.826 | 59,319,447 | +841,926 | 1.50% | 108,325,938 |
| 2012-11-30 | 2012-11-28 | 1.811 | 58,477,521 | +110,780 | 1.48% | 105,891,077 |
| 2012-11-29 | 2012-11-27 | 1.841 | 58,366,741 | +18,246 | 1.48% | 107,481,840 |
| 2012-11-28 | 2012-11-26 | 1.841 | 58,348,495 | -50,828 | 1.48% | 107,448,241 |
| 2012-11-27 | 2012-11-23 | 1.857 | 58,399,323 | +62,558 | 1.48% | 108,438,022 |
| 2012-11-26 | 2012-11-22 | 1.857 | 58,336,765 | -14,336 | 1.48% | 108,321,862 |
| 2012-11-23 | 2012-11-21 | 1.857 | 58,351,101 | -24,763 | 1.48% | 108,348,482 |
| 2012-11-22 | 2012-11-20 | 1.857 | 58,375,864 | +109,477 | 1.48% | 108,394,462 |
| 2012-11-21 | 2012-11-19 | 1.888 | 58,266,387 | -45,615 | 1.48% | 109,979,465 |
| 2012-11-20 | 2012-11-16 | 1.872 | 58,312,002 | -6,517 | 1.48% | 109,170,723 |
| 2012-11-19 | 2012-11-15 | 1.841 | 58,318,519 | +188,977 | 1.48% | 107,393,040 |
| 2012-11-16 | 2012-11-14 | 1.888 | 58,129,542 | -37,795 | 1.47% | 109,721,167 |
| 2012-11-15 | 2012-11-13 | 1.872 | 58,167,337 | +138,149 | 1.47% | 108,899,884 |
| 2012-11-14 | 2012-11-12 | 1.888 | 58,029,188 | +166,300 | 1.47% | 109,531,746 |
| 2012-11-13 | 2012-11-09 | 1.857 | 57,862,888 | -615,154 | 1.47% | 107,441,950 |
| 2012-11-12 | 2012-11-08 | 1.872 | 58,478,042 | +566,932 | 1.48% | 109,481,580 |
| 2012-11-09 | 2012-11-07 | 1.903 | 57,911,110 | +152,485 | 1.47% | 110,197,560 |
| 2012-11-08 | 2012-11-06 | 1.934 | 57,758,625 | +565,629 | 1.46% | 111,680,100 |
| 2012-11-07 | 2012-11-05 | 1.934 | 57,192,996 | +353,192 | 1.45% | 110,586,419 |
| 2012-11-06 | 2012-11-02 | 1.918 | 56,839,804 | +49,525 | 1.44% | 109,031,249 |
| 2012-11-05 | 2012-11-01 | 1.964 | 56,790,279 | +211,133 | 1.44% | 111,550,720 |
| 2012-11-02 | 2012-10-31 | 1.888 | 56,579,146 | -40,402 | 1.43% | 106,794,750 |
| 2012-11-01 | 2012-10-30 | 1.949 | 56,619,548 | -529,788 | 1.44% | 110,346,490 |
| 2012-10-31 | 2012-10-29 | 1.857 | 57,149,336 | -1,342,390 | 1.45% | 106,117,000 |
| 2012-10-30 | 2012-10-26 | 1.765 | 58,491,726 | +44,312 | 1.48% | 103,223,999 |
| 2012-10-29 | 2012-10-25 | 1.749 | 58,447,414 | +86,017 | 1.48% | 102,248,879 |
| 2012-10-26 | 2012-10-24 | 1.780 | 58,361,397 | +599,514 | 1.48% | 103,889,600 |
| 2012-10-25 | 2012-10-22 | 1.734 | 57,761,883 | +258,052 | 1.46% | 100,163,200 |
| 2012-10-24 | 2012-10-19 | 1.719 | 57,503,831 | -28,673 | 1.46% | 98,833,279 |
| 2012-10-22 | 2012-10-18 | 1.719 | 57,532,504 | +23,459 | 1.46% | 98,882,560 |
| 2012-10-19 | 2012-10-17 | 1.703 | 57,509,045 | +89,928 | 1.46% | 97,959,721 |
| 2012-10-18 | 2012-10-16 | 1.688 | 57,419,117 | +13,032 | 1.46% | 96,925,399 |
| 2012-10-17 | 2012-10-15 | 1.688 | 57,406,085 | +719,417 | 1.46% | 96,903,401 |
| 2012-10-16 | 2012-10-12 | 1.703 | 56,686,668 | +3,910 | 1.44% | 96,558,901 |
| 2012-10-15 | 2012-10-11 | 1.719 | 56,682,758 | +517,407 | 1.44% | 97,422,081 |
| 2012-10-12 | 2012-10-10 | 1.703 | 56,165,351 | +89,927 | 1.42% | 95,670,900 |
| 2012-10-11 | 2012-10-09 | 1.688 | 56,075,424 | +556,506 | 1.42% | 94,657,200 |
| 2012-10-10 | 2012-10-08 | 1.703 | 55,518,918 | -2,004,463 | 1.41% | 94,569,780 |
| 2012-10-09 | 2012-10-05 | 1.719 | 57,523,381 | +117,296 | 1.46% | 98,866,880 |
| 2012-10-08 | 2012-10-04 | 1.673 | 57,406,085 | +259,356 | 1.46% | 96,022,461 |
| 2012-10-05 | 2012-10-03 | 1.673 | 57,146,729 | +680,318 | 1.45% | 95,588,639 |
| 2012-10-04 | 2012-09-28 | 1.688 | 56,466,411 | +634,703 | 1.43% | 95,317,200 |
| 2012-10-03 | 2012-09-27 | 1.688 | 55,831,708 | +209,830 | 1.42% | 94,245,800 |
| 2012-09-28 | 2012-09-26 | 1.688 | 55,621,878 | +117,296 | 1.41% | 93,891,599 |
| 2012-09-27 | 2012-09-25 | 1.688 | 55,504,582 | +15,639 | 1.41% | 93,693,600 |
| 2012-09-26 | 2012-09-24 | 1.688 | 55,488,943 | +2,267,728 | 1.41% | 93,667,201 |
| 2012-09-25 | 2012-09-21 | 1.688 | 53,221,215 | +174,641 | 1.35% | 89,839,200 |
| 2012-09-24 | 2012-09-20 | 1.719 | 53,046,574 | +359,708 | 1.34% | 91,172,480 |
| 2012-09-21 | 2012-09-19 | 1.673 | 52,686,866 | +333,643 | 1.34% | 88,128,681 |
| 2012-09-20 | 2012-09-18 | 1.657 | 52,353,223 | +544,776 | 1.33% | 86,767,200 |
| 2012-09-19 | 2012-09-17 | 1.673 | 51,808,447 | -61,255 | 1.31% | 86,659,360 |
| 2012-09-18 | 2012-09-14 | 1.673 | 51,869,702 | +1,303 | 1.31% | 86,761,820 |
| 2012-09-17 | 2012-09-13 | 1.673 | 51,868,399 | +200,707 | 1.31% | 86,759,641 |
| 2012-09-13 | 2012-09-11 | 1.657 | 51,667,692 | +87,321 | 1.31% | 85,631,041 |
| 2012-09-12 | 2012-09-10 | 1.657 | 51,580,371 | +142,059 | 1.31% | 85,486,320 |
| 2012-09-11 | 2012-09-07 | 1.642 | 51,438,312 | +430,086 | 1.30% | 84,461,519 |
| 2012-09-10 | 2012-09-06 | 1.627 | 51,008,226 | +6,516 | 1.29% | 82,972,560 |
| 2012-09-07 | 2012-09-05 | 1.627 | 51,001,710 | -187,674 | 1.29% | 82,961,961 |
| 2012-09-06 | 2012-09-04 | 1.627 | 51,189,384 | -190,280 | 1.30% | 83,267,241 |
| 2012-09-05 | 2012-09-03 | 1.657 | 51,379,664 | -3,589,265 | 1.30% | 85,153,680 |
| 2012-09-04 | 2012-08-31 | 1.673 | 54,968,929 | -385,775 | 1.39% | 91,945,860 |
| 2012-09-03 | 2012-08-30 | 1.673 | 55,354,704 | -276,297 | 1.40% | 92,591,141 |
| 2012-08-31 | 2012-08-29 | 1.657 | 55,631,001 | -6,843 | 1.41% | 92,199,599 |
| 2012-08-30 | 2012-08-28 | 1.673 | 55,637,844 | +831,500 | 1.41% | 93,064,746 |
| 2012-08-29 | 2012-08-27 | 1.642 | 54,806,344 | +1,003,861 | 1.39% | 89,991,816 |
| 2012-08-28 | 2012-08-24 | 1.673 | 53,802,483 | +354,495 | 1.36% | 89,994,760 |
| 2012-08-27 | 2012-08-23 | 1.964 | 53,447,988 | +2,400,663 | 1.35% | 104,985,600 |
| 2012-08-24 | 2012-08-22 | 1.915 | 51,047,325 | +2,905,770 | 1.29% | 97,763,328 |
| 2012-08-23 | 2012-08-21 | 1.948 | 48,141,555 | +270,026 | 1.32% | 93,774,380 |
| 2012-08-22 | 2012-08-20 | 1.932 | 47,871,529 | -278,579 | 1.31% | 92,464,800 |
| 2012-08-21 | 2012-08-17 | 1.948 | 48,150,108 | -69,644 | 1.32% | 93,791,041 |
| 2012-08-20 | 2012-08-16 | 1.932 | 48,219,752 | +586,481 | 1.32% | 93,137,399 |
| 2012-08-17 | 2012-08-15 | 1.948 | 47,633,271 | -200,381 | 1.30% | 92,784,300 |
| 2012-08-16 | 2012-08-14 | 1.948 | 47,833,652 | -898,660 | 1.31% | 93,174,620 |
| 2012-08-15 | 2012-08-13 | 1.948 | 48,732,312 | +166,169 | 1.33% | 94,925,109 |
| 2012-08-14 | 2012-08-10 | 1.932 | 48,566,143 | -128,293 | 1.33% | 93,806,460 |
| 2012-08-13 | 2012-08-09 | 1.932 | 48,694,436 | +230,927 | 1.33% | 94,054,261 |
| 2012-08-10 | 2012-08-08 | 1.899 | 48,463,509 | +134,402 | 1.32% | 92,021,641 |
| 2012-08-09 | 2012-08-07 | 1.932 | 48,329,107 | +8,553 | 1.32% | 93,348,621 |
| 2012-08-08 | 2012-08-06 | 1.932 | 48,320,554 | -642,685 | 1.32% | 93,332,100 |
| 2012-08-07 | 2012-08-03 | 1.899 | 48,963,239 | +30,545 | 1.34% | 92,970,519 |
| 2012-08-06 | 2012-08-02 | 1.932 | 48,932,694 | +169,836 | 1.34% | 94,514,461 |
| 2012-08-03 | 2012-08-01 | 1.932 | 48,762,858 | +300,571 | 1.33% | 94,186,419 |
| 2012-08-02 | 2012-07-31 | 1.915 | 48,462,287 | +105,078 | 1.32% | 92,812,591 |
| 2012-08-01 | 2012-07-30 | 1.932 | 48,357,209 | +183,276 | 1.32% | 93,402,900 |
| 2012-07-31 | 2012-07-27 | 1.932 | 48,173,933 | +181,442 | 1.32% | 93,048,899 |
| 2012-07-30 | 2012-07-26 | 1.899 | 47,992,491 | +40,321 | 1.31% | 91,127,280 |
| 2012-07-27 | 2012-07-25 | 1.915 | 47,952,170 | +223,596 | 1.31% | 91,835,640 |
| 2012-07-26 | 2012-07-24 | 1.948 | 47,728,574 | -40,321 | 1.30% | 92,969,939 |
| 2012-07-25 | 2012-07-23 | 1.932 | 47,768,895 | -111,187 | 1.31% | 92,266,560 |
| 2012-07-24 | 2012-07-20 | 1.997 | 47,880,082 | +328,674 | 1.31% | 95,616,280 |
| 2012-07-23 | 2012-07-19 | 1.981 | 47,551,408 | -41,543 | 1.30% | 94,181,560 |
| 2012-07-20 | 2012-07-18 | 1.981 | 47,592,951 | -1,693,464 | 1.30% | 94,263,841 |
| 2012-07-19 | 2012-07-17 | 1.981 | 49,286,415 | +1,452,763 | 1.35% | 97,617,960 |
| 2012-07-18 | 2012-07-16 | 1.932 | 47,833,652 | +28,102 | 1.31% | 92,391,640 |
| 2012-07-17 | 2012-07-13 | 2.013 | 47,805,550 | -239,480 | 1.31% | 96,249,960 |
| 2012-07-16 | 2012-07-12 | 1.997 | 48,045,030 | -1,456,428 | 1.31% | 95,945,680 |
| 2012-07-13 | 2012-07-11 | 1.932 | 49,501,458 | -35,433 | 1.35% | 95,613,040 |
| 2012-07-12 | 2012-07-10 | 1.932 | 49,536,891 | +201,603 | 1.35% | 95,681,479 |
| 2012-07-11 | 2012-07-09 | 1.948 | 49,335,288 | -133,181 | 1.35% | 96,099,639 |
| 2012-07-10 | 2012-07-06 | 1.981 | 49,468,469 | +7,331 | 1.35% | 97,978,541 |
| 2012-07-09 | 2012-07-05 | 1.981 | 49,461,138 | -40,931 | 1.35% | 97,964,021 |
| 2012-07-06 | 2012-07-04 | 1.899 | 49,502,069 | +240,702 | 1.35% | 93,993,640 |
| 2012-07-05 | 2012-07-03 | 1.866 | 49,261,367 | -142,955 | 1.35% | 91,923,899 |
| 2012-07-04 | 2012-06-29 | 1.850 | 49,404,322 | +190,606 | 1.35% | 91,381,970 |
| 2012-07-03 | 2012-06-28 | 1.882 | 49,213,716 | -113,631 | 1.35% | 92,640,550 |
| 2012-06-29 | 2012-06-27 | 1.882 | 49,327,347 | +161,283 | 1.35% | 92,854,451 |
| 2012-06-28 | 2012-06-26 | 1.866 | 49,166,064 | +57,426 | 1.34% | 91,746,060 |
| 2012-06-27 | 2012-06-25 | 1.882 | 49,108,638 | -3,406,478 | 1.34% | 92,442,750 |
| 2012-06-26 | 2012-06-22 | 1.850 | 52,515,116 | +449,635 | 1.44% | 97,135,929 |
| 2012-06-25 | 2012-06-21 | 1.850 | 52,065,481 | +378,769 | 1.42% | 96,304,251 |
| 2012-06-22 | 2012-06-20 | 1.817 | 51,686,712 | +641,464 | 1.41% | 93,911,551 |
| 2012-06-21 | 2012-06-19 | 1.801 | 51,045,248 | +36,655 | 1.40% | 91,910,500 |
| 2012-06-20 | 2012-06-18 | 1.719 | 51,008,593 | +593,813 | 1.39% | 87,669,751 |
| 2012-06-19 | 2012-06-15 | 1.670 | 50,414,780 | +332,339 | 1.38% | 84,173,459 |
| 2012-06-18 | 2012-06-14 | 1.588 | 50,082,441 | -102,634 | 1.37% | 79,519,630 |
| 2012-06-15 | 2012-06-13 | 1.588 | 50,185,075 | -263,917 | 1.37% | 79,682,590 |
| 2012-06-14 | 2012-06-12 | 1.539 | 50,448,992 | +103,856 | 1.38% | 77,624,260 |
| 2012-06-13 | 2012-06-11 | 1.539 | 50,345,136 | +61,092 | 1.38% | 77,464,460 |
| 2012-06-12 | 2012-06-08 | 1.473 | 50,284,044 | +157,617 | 1.37% | 74,078,100 |
| 2012-06-11 | 2012-06-07 | 1.490 | 50,126,427 | +241,923 | 1.37% | 74,666,410 |
| 2012-06-08 | 2012-06-06 | 1.490 | 49,884,504 | +98,969 | 1.36% | 74,306,050 |
| 2012-06-07 | 2012-06-05 | 1.490 | 49,785,535 | +185,719 | 1.36% | 74,158,630 |
| 2012-06-06 | 2012-06-04 | 1.506 | 49,599,816 | +876,056 | 1.36% | 74,693,880 |
| 2012-06-05 | 2012-06-01 | 1.473 | 48,723,760 | -162,504 | 1.33% | 71,779,501 |
| 2012-06-04 | 2012-05-31 | 1.506 | 48,886,264 | +6,109 | 1.34% | 73,619,320 |
| 2012-06-01 | 2012-05-30 | 1.506 | 48,880,155 | +541,274 | 1.34% | 73,610,121 |
| 2012-05-31 | 2012-05-29 | 1.473 | 48,338,881 | -30,546 | 1.32% | 71,212,500 |
| 2012-05-30 | 2012-05-28 | 1.473 | 48,369,427 | -26,881 | 1.32% | 71,257,500 |
| 2012-05-29 | 2012-05-25 | 1.473 | 48,396,308 | +144,177 | 1.32% | 71,297,101 |
| 2012-05-28 | 2012-05-24 | 1.506 | 48,252,131 | -369,605 | 1.32% | 72,664,360 |
| 2012-05-25 | 2012-05-23 | 1.440 | 48,621,736 | -340,893 | 1.33% | 70,037,440 |
| 2012-05-24 | 2012-05-22 | 1.457 | 48,962,629 | +118,519 | 1.34% | 71,329,941 |
| 2012-05-23 | 2012-05-21 | 1.473 | 48,844,110 | -81,863 | 1.34% | 71,956,799 |
| 2012-05-22 | 2012-05-18 | 1.457 | 48,925,973 | -212,600 | 1.34% | 71,276,539 |
| 2012-05-21 | 2012-05-17 | 1.473 | 49,138,573 | +1,043,448 | 1.34% | 72,390,600 |
| 2012-05-18 | 2012-05-16 | 1.473 | 48,095,125 | +456,967 | 1.31% | 70,853,400 |
| 2012-05-17 | 2012-05-15 | 1.555 | 47,638,158 | +444,748 | 1.30% | 74,079,099 |
| 2012-05-16 | 2012-05-14 | 1.604 | 47,193,410 | +94,081 | 1.29% | 75,705,000 |
| 2012-05-15 | 2012-05-11 | 1.637 | 47,099,329 | +350,301 | 1.29% | 77,096,000 |
| 2012-05-14 | 2012-05-10 | 1.621 | 46,749,028 | -105,078 | 1.28% | 75,757,373 |
| 2012-05-11 | 2012-05-09 | 1.670 | 46,854,106 | -4,888 | 1.28% | 78,228,491 |
| 2012-05-10 | 2012-05-08 | 1.719 | 46,858,994 | +98,969 | 1.28% | 80,537,731 |
| 2012-05-09 | 2012-05-07 | 1.702 | 46,760,025 | -14,662 | 1.28% | 79,602,224 |
| 2012-05-08 | 2012-05-04 | 1.735 | 46,774,687 | -158,839 | 1.28% | 81,158,476 |
| 2012-05-07 | 2012-05-03 | 1.768 | 46,933,526 | +78,198 | 1.28% | 82,970,569 |
| 2012-05-04 | 2012-05-02 | 1.768 | 46,855,328 | -411,759 | 1.28% | 82,832,328 |
| 2012-05-03 | 2012-04-30 | 1.751 | 47,267,087 | -327,452 | 1.29% | 82,786,542 |
| 2012-05-02 | 2012-04-27 | 1.735 | 47,594,539 | +6,109 | 1.30% | 82,580,996 |
| 2012-04-30 | 2012-04-26 | 1.735 | 47,588,430 | +26,881 | 1.30% | 82,570,396 |
| 2012-04-27 | 2012-04-25 | 1.735 | 47,561,549 | -279,801 | 1.30% | 82,523,755 |
| 2012-04-26 | 2012-04-24 | 1.751 | 47,841,350 | -64,757 | 1.31% | 83,792,342 |
| 2012-04-25 | 2012-04-23 | 1.768 | 47,906,107 | +13,440 | 1.31% | 84,689,928 |
| 2012-04-24 | 2012-04-20 | 1.768 | 47,892,667 | +23,215 | 1.31% | 84,666,168 |
| 2012-04-23 | 2012-04-19 | 1.768 | 47,869,452 | +63,536 | 1.31% | 84,625,128 |
| 2012-04-20 | 2012-04-18 | 1.784 | 47,805,916 | +72,088 | 1.31% | 85,295,333 |
| 2012-04-19 | 2012-04-17 | 1.751 | 47,733,828 | -13,440 | 1.30% | 83,604,022 |
| 2012-04-18 | 2012-04-16 | 1.735 | 47,747,268 | +54,982 | 1.31% | 82,845,995 |
| 2012-04-17 | 2012-04-13 | 1.768 | 47,692,286 | +171,057 | 1.30% | 84,311,928 |
| 2012-04-16 | 2012-04-12 | 1.768 | 47,521,229 | -10,996 | 1.30% | 84,009,528 |
| 2012-04-13 | 2012-04-11 | 1.751 | 47,532,225 | -35,434 | 1.30% | 83,250,922 |
| 2012-04-12 | 2012-04-10 | 1.751 | 47,567,659 | -320,121 | 1.30% | 83,312,983 |
| 2012-04-11 | 2012-04-05 | 1.751 | 47,887,780 | +30,546 | 1.31% | 83,873,663 |
| 2012-04-10 | 2012-04-03 | 1.768 | 47,857,234 | +212,600 | 1.31% | 84,603,529 |
| 2012-04-05 | 2012-04-02 | 1.735 | 47,644,634 | -7,331 | 1.30% | 82,667,916 |
| 2012-04-03 | 2012-03-30 | 1.719 | 47,651,965 | -94,082 | 1.30% | 81,900,630 |
| 2012-04-02 | 2012-03-29 | 1.702 | 47,746,047 | -241,923 | 1.31% | 81,280,785 |
| 2012-03-30 | 2012-03-28 | 1.768 | 47,987,970 | +128,293 | 1.31% | 84,834,648 |
| 2012-03-29 | 2012-03-27 | 1.735 | 47,859,677 | +50,095 | 1.31% | 83,041,036 |
| 2012-03-28 | 2012-03-26 | 1.735 | 47,809,582 | -8,553 | 1.31% | 82,954,116 |
| 2012-03-27 | 2012-03-23 | 1.702 | 47,818,135 | -65,979 | 1.31% | 81,403,504 |
| 2012-03-26 | 2012-03-22 | 1.719 | 47,884,114 | -19,549 | 1.31% | 82,299,630 |
| 2012-03-23 | 2012-03-21 | 1.719 | 47,903,663 | +177,044 | 1.31% | 82,333,229 |
| 2012-03-22 | 2012-03-20 | 1.719 | 47,726,619 | -127,071 | 1.30% | 82,028,939 |
| 2012-03-21 | 2012-03-19 | 1.751 | 47,853,690 | +1,279,812 | 1.31% | 83,813,956 |
| 2012-03-20 | 2012-03-16 | 1.784 | 46,573,878 | -23,215 | 1.27% | 83,097,130 |
| 2012-03-19 | 2012-03-15 | 1.768 | 46,597,093 | -17,106 | 1.27% | 82,375,812 |
| 2012-03-16 | 2012-03-14 | 1.784 | 46,614,199 | -13,440 | 1.27% | 83,169,071 |
| 2012-03-15 | 2012-03-13 | 1.784 | 46,627,639 | +20,771 | 1.27% | 83,193,051 |
| 2012-03-14 | 2012-03-12 | 1.801 | 46,606,868 | -39,099 | 1.27% | 83,918,890 |
| 2012-03-13 | 2012-03-09 | 1.801 | 46,645,967 | +86,751 | 1.28% | 83,989,291 |
| 2012-03-12 | 2012-03-08 | 1.784 | 46,559,216 | +28,102 | 1.27% | 83,070,971 |
| 2012-03-09 | 2012-03-07 | 1.735 | 46,531,114 | -134,402 | 1.27% | 80,735,854 |
| 2012-03-08 | 2012-03-06 | 1.768 | 46,665,516 | -152,729 | 1.28% | 82,496,772 |
| 2012-03-07 | 2012-03-05 | 1.784 | 46,818,245 | +14,662 | 1.28% | 83,533,130 |
| 2012-03-06 | 2012-03-02 | 1.817 | 46,803,583 | -276,135 | 1.28% | 85,039,208 |
| 2012-03-05 | 2012-03-01 | 1.784 | 47,079,718 | +31,767 | 1.29% | 83,999,650 |
| 2012-03-02 | 2012-02-29 | 1.801 | 47,047,951 | +730,658 | 1.29% | 84,713,091 |
| 2012-03-01 | 2012-02-28 | 1.784 | 46,317,293 | +120,962 | 1.27% | 82,639,331 |
| 2012-02-29 | 2012-02-27 | 1.784 | 46,196,331 | +119,740 | 1.26% | 82,423,511 |
| 2012-02-28 | 2012-02-24 | 1.833 | 46,076,591 | +232,149 | 1.26% | 84,472,528 |
| 2012-02-27 | 2012-02-23 | 1.833 | 45,844,442 | +17,105 | 1.25% | 84,046,927 |
| 2012-02-24 | 2012-02-22 | 1.817 | 45,827,337 | +164,948 | 1.25% | 83,265,430 |
| 2012-02-23 | 2012-02-21 | 1.801 | 45,662,389 | +114,853 | 1.25% | 82,218,290 |
| 2012-02-22 | 2012-02-20 | 1.784 | 45,547,536 | +9,775 | 1.25% | 81,265,931 |
| 2012-02-21 | 2012-02-17 | 1.817 | 45,537,761 | +179,609 | 1.24% | 82,739,288 |
| 2012-02-20 | 2012-02-16 | 1.784 | 45,358,152 | +83,085 | 1.24% | 80,928,032 |
| 2012-02-17 | 2012-02-15 | 1.784 | 45,275,067 | +53,761 | 1.24% | 80,779,791 |
| 2012-02-16 | 2012-02-14 | 1.768 | 45,221,306 | +207,712 | 1.24% | 79,943,652 |
| 2012-02-15 | 2012-02-13 | 1.751 | 45,013,594 | +6,109 | 1.23% | 78,839,633 |
| 2012-02-14 | 2012-02-10 | 1.768 | 45,007,485 | +387,322 | 1.23% | 79,565,652 |
| 2012-02-13 | 2012-02-09 | 1.801 | 44,620,163 | +584,038 | 1.22% | 80,341,690 |
| 2012-02-10 | 2012-02-08 | 1.751 | 44,036,125 | +180,098 | 1.20% | 77,127,633 |
| 2012-02-09 | 2012-02-07 | 1.735 | 43,856,027 | +40,321 | 1.20% | 76,094,327 |
| 2012-02-08 | 2012-02-06 | 1.735 | 43,815,706 | -1,072,772 | 1.20% | 76,024,366 |
| 2012-02-07 | 2012-02-03 | 1.735 | 44,888,478 | -1,405,111 | 1.23% | 77,885,726 |
| 2012-02-06 | 2012-02-02 | 1.768 | 46,293,589 | -1,165,632 | 1.27% | 81,839,268 |
| 2012-02-03 | 2012-02-01 | 1.735 | 47,459,221 | -309,124 | 1.30% | 82,346,207 |
| 2012-02-02 | 2012-01-31 | 1.768 | 47,768,345 | +13,440 | 1.31% | 84,446,388 |
| 2012-02-01 | 2012-01-30 | 1.784 | 47,754,905 | -13,440 | 1.31% | 85,204,319 |
| 2012-01-31 | 2012-01-27 | 1.801 | 47,768,345 | +6,109 | 1.31% | 86,010,210 |
| 2012-01-30 | 2012-01-26 | 1.833 | 47,762,236 | +75,754 | 1.31% | 87,562,832 |
| 2012-01-27 | 2012-01-20 | 1.817 | 47,686,482 | -1,139,301 | 1.30% | 86,643,381 |
| 2012-01-26 | 2012-01-19 | 1.833 | 48,825,783 | +219,931 | 1.33% | 89,512,640 |
| 2012-01-20 | 2012-01-18 | 1.833 | 48,605,852 | -45,208 | 1.33% | 89,109,439 |
| 2012-01-19 | 2012-01-17 | 1.801 | 48,651,060 | -95,304 | 1.33% | 87,599,599 |
| 2012-01-18 | 2012-01-16 | 1.735 | 48,746,364 | -37,876 | 1.33% | 84,579,521 |
| 2012-01-17 | 2012-01-13 | 1.719 | 48,784,240 | +42,764 | 1.33% | 83,846,699 |
| 2012-01-16 | 2012-01-12 | 1.735 | 48,741,476 | +100,190 | 1.33% | 84,571,040 |
| 2012-01-13 | 2012-01-11 | 1.702 | 48,641,286 | +46,430 | 1.33% | 82,804,801 |
| 2012-01-12 | 2012-01-10 | 1.702 | 48,594,856 | -4,887 | 1.33% | 82,725,760 |
| 2012-01-11 | 2012-01-09 | 1.653 | 48,599,743 | -97,747 | 1.33% | 80,347,520 |
| 2012-01-10 | 2012-01-06 | 1.653 | 48,697,490 | -107,522 | 1.33% | 80,509,120 |
| 2012-01-09 | 2012-01-05 | 1.670 | 48,805,012 | +896,828 | 1.33% | 81,485,761 |
| 2012-01-06 | 2012-01-04 | 1.670 | 47,908,184 | +758,760 | 1.31% | 79,988,400 |
| 2012-01-05 | 2012-01-03 | 1.653 | 47,149,424 | +1,401,446 | 1.29% | 77,949,780 |
| 2012-01-04 | 2011-12-30 | 1.637 | 45,747,978 | +136,845 | 1.25% | 74,883,999 |
| 2012-01-03 | 2011-12-29 | 1.604 | 45,611,133 | -7,331 | 1.25% | 73,166,800 |
| 2011-12-29 | 2011-12-23 | 1.621 | 45,618,464 | +48,874 | 1.25% | 73,925,280 |
| 2011-12-28 | 2011-12-22 | 1.571 | 45,569,590 | +40,320 | 1.25% | 71,608,319 |
| 2011-12-23 | 2011-12-21 | 1.571 | 45,529,270 | +12,219 | 1.24% | 71,544,960 |
| 2011-12-22 | 2011-12-20 | 1.588 | 45,517,051 | -390,988 | 1.24% | 72,270,819 |
| 2011-12-21 | 2011-12-19 | 1.588 | 45,908,039 | +34,212 | 1.26% | 72,891,620 |
| 2011-12-20 | 2011-12-16 | 1.588 | 45,873,827 | +29,324 | 1.25% | 72,837,299 |
| 2011-12-19 | 2011-12-15 | 1.653 | 45,844,503 | -79,420 | 1.25% | 75,792,419 |
| 2011-12-16 | 2011-12-14 | 1.588 | 45,923,923 | +3,666 | 1.26% | 72,916,840 |
| 2011-12-15 | 2011-12-13 | 1.604 | 45,920,257 | +14,662 | 1.26% | 73,662,680 |
| 2011-12-14 | 2011-12-12 | 1.604 | 45,905,595 | -24,437 | 1.25% | 73,639,160 |
| 2011-12-13 | 2011-12-09 | 1.653 | 45,930,032 | -68,423 | 1.26% | 75,933,820 |
| 2011-12-12 | 2011-12-08 | 1.686 | 45,998,455 | +53,761 | 1.26% | 77,552,820 |
| 2011-12-09 | 2011-12-07 | 1.686 | 45,944,694 | -9,775 | 1.26% | 77,462,180 |
| 2011-12-08 | 2011-12-06 | 1.670 | 45,954,469 | -43,986 | 1.26% | 76,726,441 |
| 2011-12-06 | 2011-12-02 | 1.735 | 45,998,455 | +74,532 | 1.26% | 79,811,641 |
| 2011-12-05 | 2011-12-01 | 1.653 | 45,923,923 | -79,419 | 1.26% | 75,923,720 |
| 2011-12-02 | 2011-11-30 | 1.621 | 46,003,342 | -58,648 | 1.26% | 74,548,980 |
| 2011-12-01 | 2011-11-29 | 1.621 | 46,061,990 | +8,553 | 1.26% | 74,644,020 |
| 2011-11-30 | 2011-11-28 | 1.604 | 46,053,437 | -323,787 | 1.26% | 73,876,319 |
| 2011-11-29 | 2011-11-25 | 1.621 | 46,377,224 | -36,655 | 1.27% | 75,154,860 |
| 2011-11-25 | 2011-11-23 | 1.555 | 46,413,879 | -108,743 | 1.27% | 72,175,300 |
| 2011-11-24 | 2011-11-22 | 1.604 | 46,522,622 | +1,222 | 1.27% | 74,628,960 |
| 2011-11-23 | 2011-11-21 | 1.621 | 46,521,400 | -13,441 | 1.27% | 75,388,499 |
| 2011-11-22 | 2011-11-18 | 1.637 | 46,534,841 | -35,433 | 1.27% | 76,172,001 |
| 2011-11-21 | 2011-11-17 | 1.653 | 46,570,274 | -92,859 | 1.27% | 76,992,300 |
| 2011-11-18 | 2011-11-16 | 1.653 | 46,663,133 | -61,092 | 1.28% | 77,145,819 |
| 2011-11-17 | 2011-11-15 | 1.686 | 46,724,225 | -21,993 | 1.28% | 78,776,460 |
| 2011-11-16 | 2011-11-14 | 1.702 | 46,746,218 | -12,219 | 1.28% | 79,578,720 |
| 2011-11-15 | 2011-11-11 | 1.686 | 46,758,437 | +7,331 | 1.28% | 78,834,141 |
| 2011-11-14 | 2011-11-10 | 1.653 | 46,751,106 | -35,433 | 1.28% | 77,291,261 |
| 2011-11-11 | 2011-11-09 | 1.702 | 46,786,539 | +21,993 | 1.28% | 79,647,360 |
| 2011-11-10 | 2011-11-08 | 1.702 | 46,764,546 | -6,109 | 1.28% | 79,609,920 |
| 2011-11-09 | 2011-11-07 | 1.735 | 46,770,655 | +118,518 | 1.28% | 81,151,480 |
| 2011-11-08 | 2011-11-04 | 1.719 | 46,652,137 | +216,265 | 1.28% | 80,182,200 |
| 2011-11-07 | 2011-11-03 | 1.702 | 46,435,872 | -51,317 | 1.27% | 79,050,400 |
| 2011-11-04 | 2011-11-02 | 1.751 | 46,487,189 | +2,948,290 | 1.27% | 81,420,580 |
| 2011-11-03 | 2011-11-01 | 1.768 | 43,538,899 | -62,314 | 1.19% | 76,969,440 |
| 2011-11-02 | 2011-10-31 | 1.801 | 43,601,213 | +8,553 | 1.19% | 78,507,000 |
| 2011-11-01 | 2011-10-28 | 1.817 | 43,592,660 | -136,846 | 1.19% | 79,205,160 |
| 2011-10-31 | 2011-10-27 | 1.817 | 43,729,506 | +65,980 | 1.20% | 79,453,801 |
| 2011-10-28 | 2011-10-26 | 1.768 | 43,663,526 | +37,877 | 1.19% | 77,189,759 |
| 2011-10-27 | 2011-10-25 | 1.751 | 43,625,649 | +18,327 | 1.19% | 76,408,699 |
| 2011-10-26 | 2011-10-24 | 1.768 | 43,607,322 | +34,211 | 1.19% | 77,090,400 |
| 2011-10-25 | 2011-10-21 | 1.768 | 43,573,111 | +182,054 | 1.19% | 77,029,921 |
| 2011-10-24 | 2011-10-20 | 1.702 | 43,391,057 | +6,109 | 1.19% | 73,867,040 |
| 2011-10-21 | 2011-10-19 | 1.751 | 43,384,948 | +45,208 | 1.19% | 75,987,120 |
| 2011-10-20 | 2011-10-18 | 1.735 | 43,339,740 | -111,187 | 1.18% | 75,198,520 |
| 2011-10-19 | 2011-10-17 | 1.833 | 43,450,927 | -78,197 | 1.19% | 79,658,880 |
| 2011-10-18 | 2011-10-14 | 1.784 | 43,529,124 | -152,730 | 1.19% | 77,664,679 |
| 2011-10-17 | 2011-10-13 | 1.882 | 43,681,854 | -61,092 | 1.19% | 82,227,300 |
| 2011-10-14 | 2011-10-12 | 1.768 | 43,742,946 | +103,856 | 1.20% | 77,330,161 |
| 2011-10-13 | 2011-10-11 | 1.768 | 43,639,090 | +54,983 | 1.19% | 77,146,561 |
| 2011-10-12 | 2011-10-10 | 1.719 | 43,584,107 | +199,159 | 1.19% | 74,909,100 |
| 2011-10-11 | 2011-10-07 | 1.735 | 43,384,948 | +316,456 | 1.19% | 75,276,960 |
| 2011-10-10 | 2011-10-06 | 1.670 | 43,068,492 | -138,068 | 1.18% | 71,907,959 |
| 2011-10-07 | 2011-10-04 | 1.555 | 43,206,560 | +172,768 | 1.18% | 67,187,800 |
| 2011-10-06 | 2011-10-03 | 1.555 | 43,033,792 | +50,095 | 1.18% | 66,919,140 |
| 2011-10-04 | 2011-09-30 | 1.604 | 42,983,697 | -1,616,489 | 1.18% | 68,952,016 |
| 2011-10-03 | 2011-09-28 | 1.768 | 44,600,186 | +295,685 | 1.22% | 78,845,616 |
| 2011-09-30 | 2011-09-27 | 1.751 | 44,304,501 | -2,728,360 | 1.21% | 77,597,683 |
| 2011-09-28 | 2011-09-26 | 1.751 | 47,032,861 | -152,729 | 1.29% | 82,376,304 |
| 2011-09-27 | 2011-09-23 | 1.768 | 47,185,590 | +282,855 | 1.29% | 83,416,175 |
| 2011-09-26 | 2011-09-22 | 1.866 | 46,902,735 | -216,265 | 1.28% | 87,522,587 |
| 2011-09-23 | 2011-09-21 | 2.030 | 47,119,000 | +844,288 | 1.29% | 95,638,967 |
| 2011-09-22 | 2011-09-20 | 2.062 | 46,274,712 | +580,372 | 1.27% | 95,440,212 |
| 2011-09-21 | 2011-09-19 | 2.046 | 45,694,340 | +75,754 | 1.25% | 93,495,250 |
| 2011-09-20 | 2011-09-16 | 2.095 | 45,618,586 | +852,841 | 1.25% | 95,580,416 |
| 2011-09-19 | 2011-09-15 | 2.079 | 44,765,745 | +753,873 | 1.22% | 93,060,775 |
| 2011-09-16 | 2011-09-14 | 2.046 | 44,011,872 | +1,943,330 | 1.20% | 90,052,750 |
| 2011-09-15 | 2011-09-12 | 2.046 | 42,068,542 | -72,088 | 1.15% | 86,076,500 |
| 2011-09-14 | 2011-09-09 | 2.095 | 42,140,630 | -343,336 | 1.15% | 88,293,376 |
| 2011-09-12 | 2011-09-08 | 2.079 | 42,483,966 | +18,328 | 1.16% | 88,317,324 |
| 2011-09-09 | 2011-09-07 | 2.079 | 42,465,638 | -598,700 | 1.16% | 88,279,223 |
| 2011-09-08 | 2011-09-06 | 2.030 | 43,064,338 | -46,430 | 1.18% | 87,409,088 |
| 2011-09-07 | 2011-09-05 | 2.030 | 43,110,768 | +21,993 | 1.18% | 87,503,328 |
| 2011-09-06 | 2011-09-02 | 2.062 | 43,088,775 | +320,121 | 1.18% | 88,869,312 |
| 2011-09-05 | 2011-09-01 | 2.079 | 42,768,654 | +186,941 | 1.17% | 88,909,144 |
| 2011-09-02 | 2011-08-31 | 2.095 | 42,581,713 | +313,890 | 1.16% | 89,217,536 |
| 2011-09-01 | 2011-08-30 | 2.095 | 42,267,823 | +92,859 | 1.16% | 88,559,871 |
| 2011-08-31 | 2011-08-29 | 2.112 | 42,174,964 | +2,717,363 | 1.15% | 89,055,667 |
| 2011-08-30 | 2011-08-26 | 2.079 | 39,457,601 | +2,589,681 | 1.08% | 82,025,998 |
| 2011-08-29 | 2011-08-25 | 2.062 | 36,867,920 | +109,966 | 1.01% | 76,038,985 |
| 2011-08-26 | 2011-08-24 | 2.046 | 36,757,954 | +351,888 | 1.00% | 75,210,499 |
| 2011-08-25 | 2011-08-23 | 2.046 | 36,406,066 | +295,074 | 1.00% | 74,490,501 |
| 2011-08-24 | 2011-08-22 | 1.997 | 36,110,992 | -647,573 | 0.99% | 72,113,467 |
| 2011-08-23 | 2011-08-19 | 2.013 | 36,758,565 | -43,986 | 1.00% | 74,008,361 |
| 2011-08-22 | 2011-08-18 | 2.046 | 36,802,551 | -451,835 | 1.01% | 75,301,749 |
| 2011-08-19 | 2011-08-17 | 2.153 | 37,254,386 | +1,708,126 | 1.02% | 80,220,143 |
| 2011-08-18 | 2011-08-16 | 2.137 | 35,546,260 | +1,848,098 | 0.97% | 75,948,674 |
| 2011-08-17 | 2011-08-15 | 2.036 | 33,698,162 | +22,765 | 0.94% | 68,625,000 |
| 2011-08-16 | 2011-08-12 | 2.036 | 33,675,397 | +168,940 | 0.94% | 68,578,640 |
| 2011-08-15 | 2011-08-11 | 2.036 | 33,506,457 | +67,097 | 0.93% | 68,234,600 |
| 2011-08-12 | 2011-08-10 | 2.036 | 33,439,360 | +261,198 | 0.93% | 68,097,960 |
| 2011-08-11 | 2011-08-09 | 1.953 | 33,178,162 | +322,903 | 0.92% | 64,796,940 |
| 2011-08-10 | 2011-08-08 | 2.003 | 32,855,259 | -38,341 | 0.92% | 65,811,601 |
| 2011-08-09 | 2011-08-05 | 2.036 | 32,893,600 | +4,161,199 | 0.92% | 66,986,541 |
| 2011-08-08 | 2011-08-04 | 2.120 | 28,732,401 | +197,696 | 0.80% | 60,910,470 |
| 2011-08-05 | 2011-08-03 | 2.087 | 28,534,705 | +43,134 | 0.80% | 59,538,750 |
| 2011-08-04 | 2011-08-02 | 2.120 | 28,491,571 | +85,069 | 0.79% | 60,399,929 |
| 2011-08-03 | 2011-08-01 | 2.120 | 28,406,502 | +31,152 | 0.79% | 60,219,590 |
| 2011-08-02 | 2011-07-29 | 2.137 | 28,375,350 | +212,074 | 0.79% | 60,627,200 |
| 2011-08-01 | 2011-07-28 | 2.137 | 28,163,276 | +19,170 | 0.79% | 60,174,079 |
| 2011-07-29 | 2011-07-27 | 2.120 | 28,144,106 | +19,171 | 0.78% | 59,663,330 |
| 2011-07-28 | 2011-07-26 | 2.120 | 28,124,935 | +8,387 | 0.78% | 59,622,689 |
| 2011-07-27 | 2011-07-25 | 2.120 | 28,116,548 | +1,198 | 0.78% | 59,604,909 |
| 2011-07-26 | 2011-07-22 | 2.137 | 28,115,350 | -3,595 | 0.78% | 60,071,680 |
| 2011-07-25 | 2011-07-21 | 2.137 | 28,118,945 | +98,249 | 0.78% | 60,079,361 |
| 2011-07-22 | 2011-07-20 | 2.153 | 28,020,696 | +234,839 | 0.78% | 60,337,171 |
| 2011-07-21 | 2011-07-19 | 2.120 | 27,785,857 | -22,765 | 0.77% | 58,903,870 |
| 2011-07-20 | 2011-07-18 | 2.120 | 27,808,622 | -9,585 | 0.78% | 58,952,130 |
| 2011-07-19 | 2011-07-15 | 2.137 | 27,818,207 | +111,428 | 0.78% | 59,436,800 |
| 2011-07-18 | 2011-07-14 | 2.153 | 27,706,779 | +239,632 | 0.77% | 59,661,211 |
| 2011-07-15 | 2011-07-13 | 2.153 | 27,467,147 | -8,986 | 0.77% | 59,145,210 |
| 2011-07-14 | 2011-07-12 | 2.153 | 27,476,133 | -117,420 | 0.77% | 59,164,559 |
| 2011-07-13 | 2011-07-11 | 2.203 | 27,593,553 | -190,507 | 0.77% | 60,799,200 |
| 2011-07-12 | 2011-07-08 | 2.153 | 27,784,060 | -3,594 | 0.77% | 59,827,621 |
| 2011-07-11 | 2011-07-07 | 2.120 | 27,787,654 | +336,682 | 0.77% | 58,907,680 |
| 2011-07-08 | 2011-07-06 | 2.120 | 27,450,972 | -11,982 | 0.77% | 58,193,940 |
| 2011-07-07 | 2011-07-05 | 2.153 | 27,462,954 | +748,729 | 0.77% | 59,136,181 |
| 2011-07-06 | 2011-07-04 | 2.070 | 26,714,225 | -480,461 | 0.74% | 55,294,327 |
| 2011-07-05 | 2011-06-30 | 2.070 | 27,194,686 | +288,755 | 0.76% | 56,288,807 |
| 2011-07-04 | 2011-06-29 | 2.036 | 26,905,931 | +44,332 | 0.75% | 54,792,885 |
| 2011-06-30 | 2011-06-28 | 2.103 | 26,861,599 | +680,553 | 0.75% | 56,496,133 |
| 2011-06-29 | 2011-06-27 | 2.070 | 26,181,046 | +67,097 | 0.73% | 54,190,729 |
| 2011-06-28 | 2011-06-24 | 2.087 | 26,113,949 | +29,954 | 0.73% | 54,487,750 |
| 2011-06-27 | 2011-06-23 | 2.070 | 26,083,995 | +87,466 | 0.73% | 53,989,848 |
| 2011-06-24 | 2011-06-22 | 2.087 | 25,996,529 | +68,294 | 0.72% | 54,242,749 |
| 2011-06-23 | 2011-06-21 | 2.087 | 25,928,235 | -2,347,189 | 0.72% | 54,100,251 |
| 2011-06-22 | 2011-06-20 | 2.070 | 28,275,424 | +536,774 | 0.79% | 58,525,768 |
| 2011-06-21 | 2011-06-17 | 2.153 | 27,738,650 | -1,047,788 | 0.77% | 59,729,839 |
| 2011-06-20 | 2011-06-16 | 2.070 | 28,786,438 | -47,926 | 0.80% | 59,583,488 |
| 2011-06-17 | 2011-06-15 | 2.070 | 28,834,364 | -4,793 | 0.80% | 59,682,688 |
| 2011-06-16 | 2011-06-14 | 2.070 | 28,839,157 | -67,096 | 0.80% | 59,692,609 |
| 2011-06-15 | 2011-06-13 | 2.087 | 28,906,253 | -69,494 | 0.81% | 60,313,999 |
| 2011-06-14 | 2011-06-10 | 2.103 | 28,975,747 | -16,774 | 0.81% | 60,942,673 |
| 2011-06-13 | 2011-06-09 | 2.103 | 28,992,521 | +339,079 | 0.81% | 60,977,953 |
| 2011-06-10 | 2011-06-08 | 2.120 | 28,653,442 | -1,199 | 0.80% | 60,743,083 |
| 2011-06-09 | 2011-06-07 | 2.137 | 28,654,641 | +17,973 | 0.80% | 61,223,937 |
| 2011-06-08 | 2011-06-03 | 2.103 | 28,636,668 | -26,360 | 0.80% | 60,229,512 |
| 2011-06-07 | 2011-06-02 | 2.120 | 28,663,028 | +1,199 | 0.80% | 60,763,405 |
| 2011-06-03 | 2011-06-01 | 2.137 | 28,661,829 | +2,396 | 0.80% | 61,239,295 |
| 2011-06-02 | 2011-05-31 | 2.153 | 28,659,433 | +570,323 | 0.80% | 61,712,568 |
| 2011-06-01 | 2011-05-30 | 2.120 | 28,089,110 | +98,248 | 0.78% | 59,546,743 |
| 2011-05-31 | 2011-05-27 | 2.137 | 27,990,862 | -46,728 | 0.78% | 59,805,697 |
| 2011-05-30 | 2011-05-26 | 2.120 | 28,037,590 | -2,396 | 0.78% | 59,437,525 |
| 2011-05-27 | 2011-05-25 | 2.103 | 28,039,986 | -716,498 | 0.78% | 58,974,552 |
| 2011-05-26 | 2011-05-24 | 2.120 | 28,756,484 | -19,170 | 0.80% | 60,961,524 |
| 2011-05-25 | 2011-05-23 | 2.153 | 28,775,654 | -31,152 | 0.80% | 61,962,827 |
| 2011-05-24 | 2011-05-20 | 2.153 | 28,806,806 | -65,899 | 0.80% | 62,029,907 |
| 2011-05-23 | 2011-05-19 | 2.170 | 28,872,705 | +68,295 | 0.80% | 62,653,760 |
| 2011-05-20 | 2011-05-18 | 2.170 | 28,804,410 | +189,309 | 0.80% | 62,505,560 |
| 2011-05-19 | 2011-05-17 | 2.120 | 28,615,101 | -35,945 | 0.80% | 60,661,803 |
| 2011-05-18 | 2011-05-16 | 2.120 | 28,651,046 | +34,747 | 0.80% | 60,738,004 |
| 2011-05-17 | 2011-05-13 | 2.153 | 28,616,299 | -44,332 | 0.80% | 61,619,687 |
| 2011-05-16 | 2011-05-12 | 2.137 | 28,660,631 | +51,520 | 0.80% | 61,236,735 |
| 2011-05-13 | 2011-05-11 | 2.137 | 28,609,111 | +377,420 | 0.80% | 61,126,657 |
| 2011-05-12 | 2011-05-09 | 2.120 | 28,231,691 | +160,553 | 0.79% | 59,849,004 |
| 2011-05-11 | 2011-05-06 | 2.103 | 28,071,138 | +40,737 | 0.78% | 59,040,072 |
| 2011-05-09 | 2011-05-05 | 2.103 | 28,030,401 | -13,179 | 0.78% | 58,954,392 |
| 2011-05-06 | 2011-05-04 | 2.087 | 28,043,580 | +40,737 | 0.78% | 58,513,999 |
| 2011-05-05 | 2011-05-03 | 2.087 | 28,002,843 | +61,106 | 0.78% | 58,429,000 |
| 2011-05-04 | 2011-04-29 | 2.103 | 27,941,737 | +47,926 | 0.78% | 58,767,912 |
| 2011-05-03 | 2011-04-28 | 2.120 | 27,893,811 | +87,466 | 0.78% | 59,132,724 |
| 2011-04-29 | 2011-04-27 | 2.153 | 27,806,345 | +401,382 | 0.78% | 59,875,607 |
| 2011-04-28 | 2011-04-26 | 2.137 | 27,404,963 | +391,797 | 0.76% | 58,553,856 |
| 2011-04-27 | 2011-04-21 | 2.170 | 27,013,166 | +289,954 | 0.75% | 58,618,561 |
| 2011-04-26 | 2011-04-20 | 2.053 | 26,723,212 | +237,235 | 0.74% | 54,866,857 |
| 2011-04-21 | 2011-04-19 | 2.053 | 26,485,977 | +305,530 | 0.74% | 54,379,777 |
| 2011-04-20 | 2011-04-18 | 2.087 | 26,180,447 | -858,359 | 0.73% | 54,626,501 |
| 2011-04-19 | 2011-04-15 | 2.120 | 27,038,806 | +155,760 | 0.75% | 57,320,180 |
| 2011-04-18 | 2011-04-14 | 2.103 | 26,883,046 | +82,673 | 0.75% | 56,541,241 |
| 2011-04-15 | 2011-04-13 | 2.103 | 26,800,373 | -38,341 | 0.75% | 56,367,360 |
| 2011-04-14 | 2011-04-12 | 2.103 | 26,838,714 | +94,654 | 0.75% | 56,448,000 |
| 2011-04-13 | 2011-04-11 | 2.103 | 26,744,060 | -208,479 | 0.75% | 56,248,921 |
| 2011-04-12 | 2011-04-08 | 2.120 | 26,952,539 | +98,249 | 0.75% | 57,137,300 |
| 2011-04-11 | 2011-04-07 | 2.153 | 26,854,290 | +104,240 | 0.75% | 57,825,540 |
| 2011-04-08 | 2011-04-06 | 2.120 | 26,750,050 | +31,152 | 0.75% | 56,708,039 |
| 2011-04-07 | 2011-04-04 | 2.187 | 26,718,898 | +629,032 | 0.74% | 58,425,999 |
| 2011-04-06 | 2011-04-01 | 2.203 | 26,089,866 | +162,949 | 0.73% | 57,486,000 |
| 2011-04-04 | 2011-03-31 | 2.103 | 25,926,917 | -45,530 | 0.72% | 54,530,281 |
| 2011-04-01 | 2011-03-30 | 2.103 | 25,972,447 | +56,314 | 0.72% | 54,626,041 |
| 2011-03-31 | 2011-03-29 | 2.103 | 25,916,133 | +173,733 | 0.72% | 54,507,600 |
| 2011-03-30 | 2011-03-28 | 2.120 | 25,742,400 | -38,341 | 0.72% | 54,571,899 |
| 2011-03-29 | 2011-03-25 | 2.103 | 25,780,741 | -1,199 | 0.72% | 54,222,839 |
| 2011-03-28 | 2011-03-24 | 2.103 | 25,781,940 | -583,502 | 0.72% | 54,225,361 |
| 2011-03-25 | 2011-03-23 | 2.103 | 26,365,442 | -1,137,051 | 0.74% | 55,452,600 |
| 2011-03-24 | 2011-03-22 | 2.103 | 27,502,493 | +2,396 | 0.77% | 57,844,080 |
| 2011-03-23 | 2011-03-21 | 2.103 | 27,500,097 | +13,180 | 0.77% | 57,839,041 |
| 2011-03-22 | 2011-03-18 | 2.036 | 27,486,917 | +14,378 | 0.77% | 55,976,040 |
| 2011-03-21 | 2011-03-17 | 2.036 | 27,472,539 | +16,774 | 0.77% | 55,946,760 |
| 2011-03-18 | 2011-03-16 | 2.053 | 27,455,765 | -99,447 | 0.77% | 56,370,901 |
| 2011-03-17 | 2011-03-15 | 2.053 | 27,555,212 | +20,369 | 0.77% | 56,575,080 |
| 2011-03-16 | 2011-03-14 | 2.120 | 27,534,843 | +47,926 | 0.77% | 58,371,740 |
| 2011-03-15 | 2011-03-11 | 2.153 | 27,486,917 | +7,189 | 0.77% | 59,187,780 |
| 2011-03-11 | 2011-03-09 | 2.187 | 27,479,728 | -14,378 | 0.77% | 60,089,700 |
| 2011-03-10 | 2011-03-08 | 2.187 | 27,494,106 | -10,783 | 0.77% | 60,121,141 |
| 2011-03-09 | 2011-03-07 | 2.187 | 27,504,889 | -14,378 | 0.77% | 60,144,720 |
| 2011-03-08 | 2011-03-04 | 2.187 | 27,519,267 | -58,710 | 0.77% | 60,176,160 |
| 2011-03-07 | 2011-03-03 | 2.187 | 27,577,977 | -85,069 | 0.77% | 60,304,541 |
| 2011-03-04 | 2011-03-02 | 2.103 | 27,663,046 | +155,761 | 0.77% | 58,181,760 |
| 2011-03-03 | 2011-03-01 | 2.087 | 27,507,285 | +208,479 | 0.77% | 57,394,999 |
| 2011-03-02 | 2011-02-28 | 2.070 | 27,298,806 | +315,115 | 0.76% | 56,504,320 |
| 2011-03-01 | 2011-02-25 | 2.137 | 26,983,691 | +29,954 | 0.75% | 57,653,760 |
| 2011-02-28 | 2011-02-24 | 2.153 | 26,953,737 | +45,530 | 0.75% | 58,039,680 |
| 2011-02-25 | 2011-02-23 | 2.203 | 26,908,207 | +68,295 | 0.75% | 59,289,120 |
| 2011-02-24 | 2011-02-22 | 2.270 | 26,839,912 | +47,926 | 0.75% | 60,930,720 |
| 2011-02-23 | 2011-02-21 | 2.304 | 26,791,986 | -201,290 | 0.75% | 61,716,360 |
| 2011-02-22 | 2011-02-18 | 2.370 | 26,993,276 | +191,705 | 0.75% | 63,982,360 |
| 2011-02-21 | 2011-02-17 | 2.387 | 26,801,571 | -56,313 | 0.75% | 63,975,340 |
| 2011-02-18 | 2011-02-16 | 2.404 | 26,857,884 | +101,843 | 0.75% | 64,558,079 |
| 2011-02-17 | 2011-02-15 | 2.387 | 26,756,041 | -148,572 | 0.75% | 63,866,660 |
| 2011-02-16 | 2011-02-14 | 2.387 | 26,904,613 | -21,566 | 0.75% | 64,221,301 |
| 2011-02-15 | 2011-02-11 | 2.320 | 26,926,179 | -13,180 | 0.75% | 62,474,939 |
| 2011-02-14 | 2011-02-10 | 2.304 | 26,939,359 | +4,793 | 0.75% | 62,055,840 |
| 2011-02-11 | 2011-02-09 | 2.404 | 26,934,566 | +53,917 | 0.75% | 64,742,399 |
| 2011-02-10 | 2011-02-08 | 2.470 | 26,880,649 | +101,843 | 0.75% | 66,407,599 |
| 2011-02-09 | 2011-02-07 | 2.470 | 26,778,806 | -21,567 | 0.75% | 66,156,000 |
| 2011-02-08 | 2011-02-02 | 2.470 | 26,800,373 | +156,959 | 0.75% | 66,209,280 |
| 2011-02-07 | 2011-01-31 | 2.454 | 26,643,414 | -10,784 | 0.74% | 65,376,779 |
| 2011-02-01 | 2011-01-28 | 2.437 | 26,654,198 | +67,097 | 0.74% | 64,958,321 |
| 2011-01-31 | 2011-01-27 | 2.437 | 26,587,101 | -19,171 | 0.74% | 64,794,800 |
| 2011-01-28 | 2011-01-26 | 2.437 | 26,606,272 | -41,935 | 0.74% | 64,841,521 |
| 2011-01-27 | 2011-01-25 | 2.437 | 26,648,207 | -107,834 | 0.74% | 64,943,720 |
| 2011-01-26 | 2011-01-24 | 2.454 | 26,756,041 | +228,848 | 0.75% | 65,653,140 |
| 2011-01-25 | 2011-01-21 | 2.454 | 26,527,193 | -31,152 | 0.74% | 65,091,600 |
| 2011-01-24 | 2011-01-20 | 2.454 | 26,558,345 | +26,359 | 0.74% | 65,168,039 |
| 2011-01-21 | 2011-01-19 | 2.487 | 26,531,986 | +1,010,046 | 0.74% | 65,989,121 |
| 2011-01-20 | 2011-01-18 | 2.470 | 25,521,940 | -7,188 | 0.71% | 63,050,961 |
| 2011-01-19 | 2011-01-17 | 2.437 | 25,529,128 | -61,106 | 0.71% | 62,216,439 |
| 2011-01-18 | 2011-01-14 | 2.454 | 25,590,234 | +886,636 | 0.71% | 62,792,519 |
| 2011-01-17 | 2011-01-13 | 2.470 | 24,703,598 | +1,480,921 | 0.69% | 61,029,279 |
| 2011-01-14 | 2011-01-12 | 2.437 | 23,222,677 | -39,539 | 0.65% | 56,595,441 |
| 2011-01-13 | 2011-01-11 | 2.454 | 23,262,216 | +16,775 | 0.65% | 57,080,101 |
| 2011-01-12 | 2011-01-10 | 2.487 | 23,245,441 | -3,595 | 0.65% | 57,814,979 |
| 2011-01-11 | 2011-01-07 | 2.470 | 23,249,036 | +23,963 | 0.65% | 57,435,840 |
| 2011-01-10 | 2011-01-06 | 2.504 | 23,225,073 | -11,981 | 0.65% | 58,152,000 |
| 2011-01-07 | 2011-01-05 | 2.454 | 23,237,054 | -763,226 | 0.65% | 57,018,359 |
| 2011-01-06 | 2011-01-04 | 2.521 | 24,000,280 | +249,216 | 0.67% | 60,493,619 |
| 2011-01-05 | 2011-01-03 | 2.470 | 23,751,064 | +80,277 | 0.66% | 58,676,081 |
| 2011-01-04 | 2010-12-31 | 2.454 | 23,670,787 | +103,041 | 0.66% | 58,082,640 |
| 2011-01-03 | 2010-12-29 | 2.504 | 23,567,746 | +23,963 | 0.66% | 59,010,001 |
| 2010-12-30 | 2010-12-28 | 2.437 | 23,543,783 | -301,935 | 0.66% | 57,378,001 |
| 2010-12-29 | 2010-12-24 | 2.487 | 23,845,718 | +189,309 | 0.67% | 59,307,960 |
| 2010-12-28 | 2010-12-22 | 2.521 | 23,656,409 | +806,359 | 0.66% | 59,626,879 |
| 2010-12-23 | 2010-12-21 | 2.504 | 22,850,050 | -41,935 | 0.64% | 57,213,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 22,891,985 | +40,737 | 0.64% | 55,407,399 |
| 2010-12-21 | 2010-12-17 | 2.420 | 22,851,248 | -715,300 | 0.64% | 55,308,800 |
| 2010-12-20 | 2010-12-16 | 2.354 | 23,566,548 | -110,230 | 0.66% | 55,466,581 |
| 2010-12-17 | 2010-12-15 | 2.370 | 23,676,778 | +10,783 | 0.66% | 56,121,240 |
| 2010-12-16 | 2010-12-14 | 2.387 | 23,665,995 | -4,792 | 0.66% | 56,490,721 |
| 2010-12-15 | 2010-12-13 | 2.370 | 23,670,787 | +69,493 | 0.66% | 56,107,040 |
| 2010-12-14 | 2010-12-10 | 2.337 | 23,601,294 | +56,313 | 0.66% | 55,154,400 |
| 2010-12-13 | 2010-12-09 | 2.320 | 23,544,981 | +383,410 | 0.66% | 54,629,781 |
| 2010-12-10 | 2010-12-08 | 2.354 | 23,161,571 | +237,236 | 0.65% | 54,513,421 |
| 2010-12-09 | 2010-12-07 | 2.337 | 22,924,335 | +137,788 | 0.64% | 53,572,399 |
| 2010-12-08 | 2010-12-06 | 2.354 | 22,786,547 | +137,788 | 0.64% | 53,630,759 |
| 2010-12-07 | 2010-12-03 | 2.370 | 22,648,759 | +899,815 | 0.63% | 53,684,519 |
| 2010-12-06 | 2010-12-02 | 2.354 | 21,748,944 | -236,036 | 0.61% | 51,188,641 |
| 2010-12-03 | 2010-12-01 | 2.354 | 21,984,980 | -110,231 | 0.61% | 51,744,179 |
| 2010-12-02 | 2010-11-30 | 2.354 | 22,095,211 | +2,041,659 | 0.62% | 52,003,620 |
| 2010-12-01 | 2010-11-29 | 2.237 | 20,053,552 | -74,285 | 0.56% | 44,855,161 |
| 2010-11-30 | 2010-11-26 | 2.203 | 20,127,837 | +26,359 | 0.56% | 44,349,359 |
| 2010-11-29 | 2010-11-25 | 2.203 | 20,101,478 | +49,125 | 0.56% | 44,291,280 |
| 2010-11-26 | 2010-11-24 | 2.203 | 20,052,353 | +23,963 | 0.56% | 44,183,039 |
| 2010-11-25 | 2010-11-23 | 2.153 | 20,028,390 | +69,493 | 0.56% | 43,127,279 |
| 2010-11-24 | 2010-11-22 | 2.203 | 19,958,897 | -8,387 | 0.56% | 43,977,120 |
| 2010-11-23 | 2010-11-19 | 2.220 | 19,967,284 | +469,677 | 0.56% | 44,328,899 |
| 2010-11-22 | 2010-11-18 | 2.220 | 19,497,607 | -661,382 | 0.54% | 43,286,180 |
| 2010-11-19 | 2010-11-17 | 2.253 | 20,158,989 | -5,991 | 0.56% | 45,427,499 |
| 2010-11-18 | 2010-11-16 | 2.287 | 20,164,980 | -65,899 | 0.56% | 46,114,200 |
| 2010-11-17 | 2010-11-15 | 2.304 | 20,230,879 | -17,972 | 0.56% | 46,602,600 |
| 2010-11-16 | 2010-11-12 | 2.320 | 20,248,851 | -162,949 | 0.57% | 46,982,000 |
| 2010-11-15 | 2010-11-11 | 2.387 | 20,411,800 | -470,876 | 0.57% | 48,722,959 |
| 2010-11-12 | 2010-11-10 | 2.420 | 20,882,676 | -238,433 | 0.58% | 50,544,100 |
| 2010-11-11 | 2010-11-09 | 2.370 | 21,121,109 | +4,792 | 0.59% | 50,063,519 |
| 2010-11-10 | 2010-11-08 | 2.320 | 21,116,317 | +62,304 | 0.59% | 48,994,721 |
| 2010-11-09 | 2010-11-05 | 2.270 | 21,054,013 | +2,644,333 | 0.59% | 47,795,841 |
| 2010-11-08 | 2010-11-04 | 2.337 | 18,409,680 | -63,503 | 0.51% | 43,021,999 |
| 2010-11-05 | 2010-11-03 | 2.237 | 18,473,183 | -2,396 | 0.52% | 41,320,241 |
| 2010-11-04 | 2010-11-02 | 2.070 | 18,475,579 | +55,115 | 0.52% | 38,241,600 |
| 2010-11-03 | 2010-11-01 | 2.070 | 18,420,464 | -104,239 | 0.51% | 38,127,520 |
| 2010-11-02 | 2010-10-29 | 2.020 | 18,524,703 | -46,729 | 0.52% | 37,415,619 |
| 2010-11-01 | 2010-10-28 | 2.053 | 18,571,432 | -333,087 | 0.52% | 38,130,001 |
| 2010-10-29 | 2010-10-27 | 2.036 | 18,904,519 | -385,807 | 0.53% | 38,498,320 |
| 2010-10-28 | 2010-10-26 | 2.036 | 19,290,326 | +158,157 | 0.54% | 39,284,001 |
| 2010-10-27 | 2010-10-25 | 2.053 | 19,132,169 | +80,277 | 0.53% | 39,281,280 |
| 2010-10-26 | 2010-10-22 | 2.036 | 19,051,892 | -9,586 | 0.53% | 38,798,439 |
| 2010-10-25 | 2010-10-21 | 2.053 | 19,061,478 | -82,673 | 0.53% | 39,136,141 |
| 2010-10-22 | 2010-10-20 | 2.053 | 19,144,151 | +29,954 | 0.53% | 39,305,881 |
| 2010-10-21 | 2010-10-19 | 2.087 | 19,114,197 | +65,899 | 0.53% | 39,882,501 |
| 2010-10-20 | 2010-10-18 | 2.103 | 19,048,298 | -511,613 | 0.53% | 40,062,960 |
| 2010-10-19 | 2010-10-15 | 2.070 | 19,559,911 | +167,742 | 0.55% | 40,486,000 |
| 2010-10-18 | 2010-10-14 | 2.087 | 19,392,169 | +119,816 | 0.54% | 40,462,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 19,272,353 | -49,125 | 0.54% | 40,212,499 |
| 2010-10-14 | 2010-10-12 | 2.036 | 19,321,478 | +107,834 | 0.54% | 39,347,441 |
| 2010-10-13 | 2010-10-11 | 2.036 | 19,213,644 | +56,314 | 0.54% | 39,127,841 |
| 2010-10-12 | 2010-10-08 | 2.020 | 19,157,330 | -53,917 | 0.53% | 38,693,380 |
| 2010-10-11 | 2010-10-07 | 2.036 | 19,211,247 | +22,765 | 0.54% | 39,122,959 |
| 2010-10-08 | 2010-10-06 | 2.036 | 19,188,482 | +44,331 | 0.54% | 39,076,599 |
| 2010-10-07 | 2010-10-05 | 2.003 | 19,144,151 | -842,304 | 0.53% | 38,347,201 |
| 2010-10-06 | 2010-10-04 | 2.020 | 19,986,455 | -128,203 | 0.56% | 40,368,020 |
| 2010-10-05 | 2010-09-30 | 2.003 | 20,114,658 | +5,991 | 0.56% | 40,291,201 |
| 2010-10-04 | 2010-09-29 | 2.036 | 20,108,667 | -15,576 | 0.56% | 40,950,520 |
| 2010-09-30 | 2010-09-28 | 2.020 | 20,124,243 | +365,438 | 0.56% | 40,646,320 |
| 2010-09-29 | 2010-09-27 | 2.087 | 19,758,805 | +59,908 | 0.55% | 41,227,500 |
| 2010-09-28 | 2010-09-24 | 2.120 | 19,698,897 | +10,783 | 0.55% | 41,760,140 |
| 2010-09-27 | 2010-09-22 | 2.137 | 19,688,114 | +1,012,443 | 0.55% | 42,065,921 |
| 2010-09-24 | 2010-09-21 | 2.103 | 18,675,671 | +1,062,765 | 0.52% | 39,279,240 |
| 2010-09-22 | 2010-09-20 | 2.070 | 17,612,906 | +220,461 | 0.49% | 36,456,000 |
| 2010-09-21 | 2010-09-17 | 2.087 | 17,392,445 | +1,315,576 | 0.49% | 36,290,000 |
| 2010-09-20 | 2010-09-16 | 2.070 | 16,076,869 | -19,170 | 0.45% | 33,276,640 |
| 2010-09-17 | 2010-09-15 | 2.020 | 16,096,039 | +13,179 | 0.45% | 32,510,279 |
| 2010-09-16 | 2010-09-14 | 2.053 | 16,082,860 | -871,060 | 0.45% | 33,020,581 |
| 2010-09-15 | 2010-09-13 | 2.036 | 16,953,920 | +27,558 | 0.47% | 34,526,001 |
| 2010-09-14 | 2010-09-10 | 2.003 | 16,926,362 | -777,604 | 0.47% | 33,904,800 |
| 2010-09-13 | 2010-09-09 | 2.020 | 17,703,966 | +109,032 | 0.49% | 35,757,920 |
| 2010-09-10 | 2010-09-08 | 1.986 | 17,594,934 | -410,967 | 0.49% | 34,950,301 |
| 2010-09-09 | 2010-09-07 | 2.003 | 18,005,901 | +62,304 | 0.50% | 36,067,199 |
| 2010-09-08 | 2010-09-06 | 2.020 | 17,943,597 | +242,027 | 0.50% | 36,241,919 |
| 2010-09-07 | 2010-09-03 | 1.986 | 17,701,570 | -5,990 | 0.49% | 35,162,121 |
| 2010-09-06 | 2010-09-02 | 1.970 | 17,707,560 | +92,258 | 0.49% | 34,878,439 |
| 2010-09-03 | 2010-09-01 | 1.986 | 17,615,302 | +49,124 | 0.49% | 34,990,759 |
| 2010-09-02 | 2010-08-31 | 1.986 | 17,566,178 | -15,576 | 0.49% | 34,893,180 |
| 2010-09-01 | 2010-08-30 | 1.986 | 17,581,754 | +58,710 | 0.49% | 34,924,120 |
| 2010-08-31 | 2010-08-27 | 1.953 | 17,523,044 | -13,180 | 0.49% | 34,222,499 |
| 2010-08-30 | 2010-08-26 | 1.970 | 17,536,224 | +32,350 | 0.49% | 34,540,960 |
| 2010-08-27 | 2010-08-25 | 2.003 | 17,503,874 | -87,465 | 0.49% | 35,061,600 |
| 2010-08-26 | 2010-08-24 | 2.003 | 17,591,339 | +55,115 | 0.49% | 35,236,800 |
| 2010-08-25 | 2010-08-23 | 2.020 | 17,536,224 | +64,700 | 0.49% | 35,419,120 |
| 2010-08-24 | 2010-08-20 | 2.087 | 17,471,524 | -8,387 | 0.49% | 36,464,642 |
| 2010-08-23 | 2010-08-19 | 2.087 | 17,479,911 | +365,555 | 0.49% | 36,482,146 |
| 2010-08-20 | 2010-08-18 | 2.087 | 17,114,356 | +62,470 | 0.49% | 35,719,200 |
| 2010-08-19 | 2010-08-17 | 2.104 | 17,051,886 | +41,253 | 0.48% | 35,878,160 |
| 2010-08-18 | 2010-08-16 | 2.070 | 17,010,633 | -9,429 | 0.48% | 35,214,081 |
| 2010-08-17 | 2010-08-13 | 2.104 | 17,020,062 | -53,040 | 0.48% | 35,811,200 |
| 2010-08-16 | 2010-08-12 | 2.087 | 17,073,102 | -50,683 | 0.48% | 35,633,099 |
| 2010-08-13 | 2010-08-11 | 2.036 | 17,123,785 | -38,897 | 0.49% | 34,867,199 |
| 2010-08-12 | 2010-08-10 | 2.019 | 17,162,682 | +20,038 | 0.49% | 34,655,181 |
| 2010-08-10 | 2010-08-06 | 2.036 | 17,142,644 | +12,965 | 0.49% | 34,905,600 |
| 2010-08-09 | 2010-08-05 | 2.053 | 17,129,679 | +256,951 | 0.49% | 35,169,861 |
| 2010-08-06 | 2010-08-04 | 2.053 | 16,872,728 | -11,786 | 0.48% | 34,642,301 |
| 2010-08-05 | 2010-08-03 | 2.036 | 16,884,514 | -73,078 | 0.48% | 34,379,999 |
| 2010-08-04 | 2010-08-02 | 2.053 | 16,957,592 | +24,752 | 0.48% | 34,816,540 |
| 2010-08-03 | 2010-07-30 | 2.019 | 16,932,840 | +10,608 | 0.48% | 34,191,080 |
| 2010-08-02 | 2010-07-29 | 2.036 | 16,922,232 | +27,110 | 0.48% | 34,456,800 |
| 2010-07-30 | 2010-07-28 | 2.019 | 16,895,122 | -1,179 | 0.48% | 34,114,919 |
| 2010-07-29 | 2010-07-27 | 2.019 | 16,896,301 | +16,501 | 0.48% | 34,117,300 |
| 2010-07-28 | 2010-07-26 | 2.036 | 16,879,800 | +20,038 | 0.48% | 34,370,401 |
| 2010-07-27 | 2010-07-23 | 2.036 | 16,859,762 | +68,363 | 0.48% | 34,329,600 |
| 2010-07-26 | 2010-07-22 | 2.036 | 16,791,399 | -25,931 | 0.48% | 34,190,400 |
| 2010-07-23 | 2010-07-21 | 2.019 | 16,817,330 | -11,787 | 0.48% | 33,957,840 |
| 2010-07-22 | 2010-07-20 | 2.036 | 16,829,117 | +3,536 | 0.48% | 34,267,201 |
| 2010-07-21 | 2010-07-19 | 2.019 | 16,825,581 | +56,577 | 0.48% | 33,974,501 |
| 2010-07-20 | 2010-07-16 | 2.019 | 16,769,004 | -74,257 | 0.48% | 33,860,260 |
| 2010-07-19 | 2010-07-15 | 2.002 | 16,843,261 | +42,433 | 0.48% | 33,724,401 |
| 2010-07-16 | 2010-07-14 | 2.036 | 16,800,828 | +35,360 | 0.48% | 34,209,599 |
| 2010-07-15 | 2010-07-13 | 2.087 | 16,765,468 | +111,974 | 0.48% | 34,991,040 |
| 2010-07-14 | 2010-07-12 | 2.104 | 16,653,494 | +40,075 | 0.47% | 35,039,920 |
| 2010-07-13 | 2010-07-09 | 2.053 | 16,613,419 | +104,902 | 0.47% | 34,109,900 |
| 2010-07-12 | 2010-07-08 | 2.036 | 16,508,517 | +60,112 | 0.47% | 33,614,400 |
| 2010-07-09 | 2010-07-07 | 2.036 | 16,448,405 | -5,893 | 0.47% | 33,492,001 |
| 2010-07-08 | 2010-07-06 | 2.087 | 16,454,298 | -22,395 | 0.47% | 34,341,600 |
| 2010-07-06 | 2010-07-02 | 2.036 | 16,476,693 | +60,113 | 0.47% | 33,549,600 |
| 2010-07-05 | 2010-06-30 | 2.002 | 16,416,580 | +8,250 | 0.47% | 32,870,079 |
| 2010-07-02 | 2010-06-29 | 2.036 | 16,408,330 | +96,652 | 0.47% | 33,410,400 |
| 2010-06-30 | 2010-06-28 | 2.087 | 16,311,678 | -2,358 | 0.46% | 34,043,939 |
| 2010-06-29 | 2010-06-25 | 2.121 | 16,314,036 | +14,144 | 0.46% | 34,602,500 |
| 2010-06-28 | 2010-06-24 | 2.053 | 16,299,892 | +86,044 | 0.46% | 33,466,181 |
| 2010-06-25 | 2010-06-23 | 2.087 | 16,213,848 | +36,538 | 0.46% | 33,839,759 |
| 2010-06-24 | 2010-06-22 | 2.138 | 16,177,310 | +4,715 | 0.46% | 34,587,001 |
| 2010-06-23 | 2010-06-21 | 2.138 | 16,172,595 | -10,608 | 0.46% | 34,576,920 |
| 2010-06-22 | 2010-06-18 | 2.121 | 16,183,203 | +75,435 | 0.46% | 34,325,000 |
| 2010-06-21 | 2010-06-17 | 2.019 | 16,107,768 | +48,326 | 0.46% | 32,525,081 |
| 2010-06-18 | 2010-06-15 | 1.985 | 16,059,442 | -325,314 | 0.45% | 31,882,500 |
| 2010-06-17 | 2010-06-14 | 1.951 | 16,384,756 | +24,752 | 0.46% | 31,972,299 |
| 2010-06-15 | 2010-06-11 | 1.917 | 16,360,004 | +102,545 | 0.46% | 31,368,800 |
| 2010-06-14 | 2010-06-10 | 1.934 | 16,257,459 | +37,717 | 0.46% | 31,448,039 |
| 2010-06-11 | 2010-06-09 | 1.917 | 16,219,742 | +4,715 | 0.46% | 31,099,860 |
| 2010-06-10 | 2010-06-08 | 1.934 | 16,215,027 | +41,253 | 0.46% | 31,365,960 |
| 2010-06-09 | 2010-06-07 | 1.934 | 16,173,774 | -23,573 | 0.46% | 31,286,161 |
| 2010-06-08 | 2010-06-04 | 1.985 | 16,197,347 | +27,110 | 0.46% | 32,156,280 |
| 2010-06-07 | 2010-06-03 | 2.019 | 16,170,237 | +7,072 | 0.46% | 32,651,219 |
| 2010-06-04 | 2010-06-02 | 1.968 | 16,163,165 | -3,536 | 0.46% | 31,814,159 |
| 2010-06-03 | 2010-06-01 | 1.968 | 16,166,701 | +60,112 | 0.46% | 31,821,119 |
| 2010-06-02 | 2010-05-31 | 1.985 | 16,106,589 | +21,216 | 0.46% | 31,976,100 |
| 2010-06-01 | 2010-05-28 | 2.002 | 16,085,373 | +137,905 | 0.45% | 32,206,920 |
| 2010-05-31 | 2010-05-27 | 2.019 | 15,947,468 | -3,536 | 0.45% | 32,201,400 |
| 2010-05-28 | 2010-05-26 | 2.019 | 15,951,004 | +67,184 | 0.45% | 32,208,540 |
| 2010-05-27 | 2010-05-25 | 2.036 | 15,883,820 | -132,011 | 0.45% | 32,342,401 |
| 2010-05-26 | 2010-05-24 | 2.053 | 16,015,831 | +66,006 | 0.45% | 32,882,960 |
| 2010-05-25 | 2010-05-20 | 2.070 | 15,949,825 | -62,470 | 0.45% | 33,018,079 |
| 2010-05-24 | 2010-05-19 | 2.053 | 16,012,295 | -12,966 | 0.45% | 32,875,700 |
| 2010-05-20 | 2010-05-18 | 2.104 | 16,025,261 | -269,916 | 0.45% | 33,718,081 |
| 2010-05-19 | 2010-05-17 | 1.985 | 16,295,177 | -116,689 | 0.46% | 32,350,500 |
| 2010-05-18 | 2010-05-14 | 1.951 | 16,411,866 | +69,542 | 0.46% | 32,025,200 |
| 2010-05-17 | 2010-05-13 | 2.036 | 16,342,324 | +48,326 | 0.46% | 33,276,000 |
| 2010-05-14 | 2010-05-12 | 2.019 | 16,293,998 | +45,968 | 0.46% | 32,901,119 |
| 2010-05-13 | 2010-05-11 | 2.036 | 16,248,030 | +37,718 | 0.46% | 33,084,000 |
| 2010-05-12 | 2010-05-10 | 2.070 | 16,210,312 | +21,216 | 0.46% | 33,557,319 |
| 2010-05-11 | 2010-05-07 | 2.019 | 16,189,096 | +51,861 | 0.46% | 32,689,299 |
| 2010-05-10 | 2010-05-06 | 1.985 | 16,137,235 | +126,119 | 0.46% | 32,036,941 |
| 2010-05-07 | 2010-05-05 | 2.121 | 16,011,116 | -60,113 | 0.45% | 33,959,999 |
| 2010-05-06 | 2010-05-04 | 2.155 | 16,071,229 | +30,646 | 0.45% | 34,632,900 |
| 2010-05-05 | 2010-05-03 | 2.206 | 16,040,583 | -51,862 | 0.45% | 35,383,399 |
| 2010-05-04 | 2010-04-30 | 2.240 | 16,092,445 | +43,611 | 0.46% | 36,043,920 |
| 2010-05-03 | 2010-04-29 | 2.206 | 16,048,834 | +34,182 | 0.45% | 35,401,600 |
| 2010-04-30 | 2010-04-28 | 2.240 | 16,014,652 | -30,646 | 0.45% | 35,869,679 |
| 2010-04-29 | 2010-04-27 | 2.240 | 16,045,298 | -23,573 | 0.45% | 35,938,320 |
| 2010-04-28 | 2010-04-26 | 2.274 | 16,068,871 | -177,980 | 0.45% | 36,536,439 |
| 2010-04-27 | 2010-04-23 | 2.291 | 16,246,851 | -97,830 | 0.46% | 37,216,799 |
| 2010-04-26 | 2010-04-22 | 2.291 | 16,344,681 | -70,721 | 0.46% | 37,440,899 |
| 2010-04-23 | 2010-04-21 | 2.291 | 16,415,402 | +51,862 | 0.46% | 37,602,900 |
| 2010-04-22 | 2010-04-20 | 2.274 | 16,363,540 | +143,798 | 0.46% | 37,206,440 |
| 2010-04-21 | 2010-04-19 | 2.257 | 16,219,742 | -293,490 | 0.46% | 36,604,260 |
| 2010-04-20 | 2010-04-16 | 2.291 | 16,513,232 | +49,505 | 0.47% | 37,827,000 |
| 2010-04-19 | 2010-04-15 | 2.325 | 16,463,727 | +71,899 | 0.47% | 38,272,319 |
| 2010-04-16 | 2010-04-14 | 2.342 | 16,391,828 | +2,357 | 0.46% | 38,383,319 |
| 2010-04-15 | 2010-04-13 | 2.359 | 16,389,471 | +20,038 | 0.46% | 38,655,900 |
| 2010-04-14 | 2010-04-12 | 2.359 | 16,369,433 | +62,469 | 0.46% | 38,608,639 |
| 2010-04-13 | 2010-04-09 | 2.359 | 16,306,964 | +12,966 | 0.46% | 38,461,301 |
| 2010-04-12 | 2010-04-08 | 2.359 | 16,293,998 | +259,308 | 0.46% | 38,430,719 |
| 2010-04-09 | 2010-04-07 | 2.308 | 16,034,690 | +101,366 | 0.45% | 37,002,880 |
| 2010-04-08 | 2010-04-01 | 2.342 | 15,933,324 | +31,824 | 0.45% | 37,309,680 |
| 2010-04-07 | 2010-03-31 | 2.325 | 15,901,500 | +34,182 | 0.45% | 36,965,341 |
| 2010-04-01 | 2010-03-30 | 2.308 | 15,867,318 | +9,429 | 0.45% | 36,616,640 |
| 2010-03-31 | 2010-03-29 | 2.308 | 15,857,889 | +48,326 | 0.45% | 36,594,881 |
| 2010-03-30 | 2010-03-26 | 2.325 | 15,809,563 | +68,363 | 0.45% | 36,751,620 |
| 2010-03-29 | 2010-03-25 | 2.308 | 15,741,200 | -107,259 | 0.45% | 36,325,600 |
| 2010-03-26 | 2010-03-24 | 2.325 | 15,848,459 | +2,357 | 0.45% | 36,842,039 |
| 2010-03-25 | 2010-03-23 | 2.325 | 15,846,102 | +58,934 | 0.45% | 36,836,560 |
| 2010-03-24 | 2010-03-22 | 2.342 | 15,787,168 | +3,106,986 | 0.45% | 36,967,439 |
| 2010-03-23 | 2010-03-19 | 2.409 | 12,680,182 | +70,721 | 0.36% | 30,552,720 |
| 2010-03-22 | 2010-03-18 | 2.376 | 12,609,461 | +406,642 | 0.36% | 29,954,399 |
| 2010-03-19 | 2010-03-17 | 2.376 | 12,202,819 | +30,646 | 0.35% | 28,988,401 |
| 2010-03-18 | 2010-03-16 | 2.359 | 12,172,173 | +14,144 | 0.34% | 28,709,060 |
| 2010-03-17 | 2010-03-15 | 2.342 | 12,158,029 | +53,040 | 0.34% | 28,469,400 |
| 2010-03-16 | 2010-03-12 | 2.359 | 12,104,989 | +21,217 | 0.34% | 28,550,601 |
| 2010-03-15 | 2010-03-11 | 2.359 | 12,083,772 | +14,144 | 0.34% | 28,500,559 |
| 2010-03-12 | 2010-03-10 | 2.409 | 12,069,628 | -62,470 | 0.34% | 29,081,599 |
| 2010-03-11 | 2010-03-09 | 2.409 | 12,132,098 | +14,144 | 0.34% | 29,232,120 |
| 2010-03-10 | 2010-03-08 | 2.409 | 12,117,954 | -15,323 | 0.34% | 29,198,040 |
| 2010-03-09 | 2010-03-05 | 2.426 | 12,133,277 | -101,366 | 0.34% | 29,440,840 |
| 2010-03-08 | 2010-03-04 | 2.342 | 12,234,643 | +1,632,465 | 0.35% | 28,648,800 |
| 2010-03-05 | 2010-03-03 | 2.342 | 10,602,178 | +25,930 | 0.30% | 24,826,199 |
| 2010-03-04 | 2010-03-02 | 2.376 | 10,576,248 | -49,504 | 0.30% | 25,124,401 |
| 2010-03-03 | 2010-03-01 | 2.376 | 10,625,752 | -130,833 | 0.30% | 25,242,000 |
| 2010-03-02 | 2010-02-26 | 2.359 | 10,756,585 | +450,254 | 0.30% | 25,370,280 |
| 2010-03-01 | 2010-02-25 | 2.325 | 10,306,331 | +157,942 | 0.29% | 23,958,560 |
| 2010-02-26 | 2010-02-24 | 2.342 | 10,148,389 | +130,833 | 0.29% | 23,763,601 |
| 2010-02-25 | 2010-02-23 | 2.359 | 10,017,556 | +8,251 | 0.28% | 23,627,220 |
| 2010-02-24 | 2010-02-22 | 2.342 | 10,009,305 | +5,893 | 0.28% | 23,437,920 |
| 2010-02-23 | 2010-02-19 | 2.291 | 10,003,412 | +7,072 | 0.28% | 22,914,901 |
| 2010-02-22 | 2010-02-18 | 2.342 | 9,996,340 | -2,357 | 0.28% | 23,407,561 |
| 2010-02-19 | 2010-02-17 | 2.342 | 9,998,697 | +14,144 | 0.28% | 23,413,080 |
| 2010-02-18 | 2010-02-12 | 2.359 | 9,984,553 | -12,965 | 0.28% | 23,549,380 |
| 2010-02-17 | 2010-02-11 | 2.342 | 9,997,518 | +35,360 | 0.28% | 23,410,319 |
| 2010-02-12 | 2010-02-10 | 2.308 | 9,962,158 | -2,357 | 0.28% | 22,989,440 |
| 2010-02-11 | 2010-02-09 | 2.274 | 9,964,515 | -11,787 | 0.28% | 22,656,719 |
| 2010-02-10 | 2010-02-08 | 2.291 | 9,976,302 | +44,789 | 0.28% | 22,852,800 |
| 2010-02-09 | 2010-02-05 | 2.325 | 9,931,513 | +148,513 | 0.28% | 23,087,241 |
| 2010-02-08 | 2010-02-04 | 2.376 | 9,783,000 | +7,072 | 0.28% | 23,240,001 |
| 2010-02-05 | 2010-02-03 | 2.409 | 9,775,928 | +16,502 | 0.28% | 23,554,961 |
| 2010-02-04 | 2010-02-02 | 2.376 | 9,759,426 | +14,144 | 0.28% | 23,184,000 |
| 2010-02-03 | 2010-02-01 | 2.393 | 9,745,282 | +5,893 | 0.28% | 23,315,760 |
| 2010-02-02 | 2010-01-29 | 2.393 | 9,739,389 | -94,294 | 0.28% | 23,301,661 |
| 2010-02-01 | 2010-01-28 | 2.409 | 9,833,683 | -4,714 | 0.28% | 23,694,121 |
| 2010-01-29 | 2010-01-27 | 2.409 | 9,838,397 | -62,470 | 0.28% | 23,705,479 |
| 2010-01-28 | 2010-01-26 | 2.477 | 9,900,867 | -16,501 | 0.28% | 24,528,000 |
| 2010-01-27 | 2010-01-25 | 2.545 | 9,917,368 | -53,041 | 0.28% | 25,241,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 9,970,409 | -49,504 | 0.28% | 25,207,820 |
| 2010-01-25 | 2010-01-21 | 2.528 | 10,019,913 | -163,836 | 0.28% | 25,332,980 |
| 2010-01-22 | 2010-01-20 | 2.562 | 10,183,749 | -268,738 | 0.29% | 26,092,800 |
| 2010-01-21 | 2010-01-19 | 2.376 | 10,452,487 | -11,787 | 0.30% | 24,830,401 |
| 2010-01-20 | 2010-01-18 | 2.359 | 10,464,274 | +49,505 | 0.30% | 24,680,841 |
| 2010-01-19 | 2010-01-15 | 2.342 | 10,414,769 | +9,429 | 0.29% | 24,387,360 |
| 2010-01-18 | 2010-01-14 | 2.342 | 10,405,340 | -3,536 | 0.29% | 24,365,281 |
| 2010-01-15 | 2010-01-13 | 2.342 | 10,408,876 | +94,294 | 0.29% | 24,373,560 |
| 2010-01-14 | 2010-01-12 | 2.409 | 10,314,582 | +47,147 | 0.29% | 24,852,840 |
| 2010-01-13 | 2010-01-11 | 2.443 | 10,267,435 | +456,147 | 0.29% | 25,087,680 |
| 2010-01-12 | 2010-01-08 | 2.426 | 9,811,288 | -62,470 | 0.28% | 23,806,641 |
| 2010-01-11 | 2010-01-07 | 2.409 | 9,873,758 | -34,181 | 0.28% | 23,790,681 |
| 2010-01-08 | 2010-01-06 | 2.376 | 9,907,939 | -50,683 | 0.28% | 23,536,800 |
| 2010-01-07 | 2010-01-05 | 2.426 | 9,958,622 | -11,787 | 0.28% | 24,164,140 |
| 2010-01-06 | 2010-01-04 | 2.393 | 9,970,409 | -7,072 | 0.28% | 23,854,380 |
| 2010-01-05 | 2009-12-31 | 2.426 | 9,977,481 | -48,326 | 0.28% | 24,209,900 |
| 2010-01-04 | 2009-12-29 | 2.393 | 10,025,807 | -70,720 | 0.28% | 23,986,921 |
| 2009-12-30 | 2009-12-28 | 2.325 | 10,096,527 | -7,072 | 0.29% | 23,470,840 |
| 2009-12-29 | 2009-12-24 | 2.342 | 10,103,599 | -38,896 | 0.29% | 23,658,720 |
| 2009-12-28 | 2009-12-22 | 2.291 | 10,142,495 | +5,893 | 0.29% | 23,233,499 |
| 2009-12-23 | 2009-12-21 | 2.240 | 10,136,602 | +55,398 | 0.29% | 22,704,000 |
| 2009-12-21 | 2009-12-17 | 2.342 | 10,081,204 | +5,893 | 0.29% | 23,606,279 |
| 2009-12-18 | 2009-12-16 | 2.359 | 10,075,311 | +61,291 | 0.28% | 23,763,440 |
| 2009-12-17 | 2009-12-15 | 2.376 | 10,014,020 | +62,470 | 0.28% | 23,788,800 |
| 2009-12-16 | 2009-12-14 | 2.443 | 9,951,550 | -124,940 | 0.28% | 24,315,840 |
| 2009-12-15 | 2009-12-11 | 2.359 | 10,076,490 | -117,867 | 0.28% | 23,766,221 |
| 2009-12-14 | 2009-12-10 | 2.325 | 10,194,357 | -141,441 | 0.29% | 23,698,260 |
| 2009-12-11 | 2009-12-09 | 2.376 | 10,335,798 | -171,695 | 0.29% | 24,553,200 |
| 2009-12-10 | 2009-12-08 | 2.426 | 10,507,493 | +96,651 | 0.30% | 25,495,950 |
| 2009-12-09 | 2009-12-07 | 2.393 | 10,410,842 | +30,646 | 0.29% | 24,908,124 |
| 2009-12-08 | 2009-12-04 | 2.426 | 10,380,196 | -414,894 | 0.29% | 25,187,070 |
| 2009-12-07 | 2009-12-03 | 2.342 | 10,795,090 | +29,467 | 0.31% | 25,277,924 |
| 2009-12-04 | 2009-12-02 | 2.342 | 10,765,623 | -8,251 | 0.30% | 25,208,924 |
| 2009-12-03 | 2009-12-01 | 2.274 | 10,773,874 | +423,145 | 0.30% | 24,496,991 |
| 2009-12-02 | 2009-11-30 | 2.240 | 10,350,729 | +49,504 | 0.29% | 23,183,603 |
| 2009-12-01 | 2009-11-27 | 2.223 | 10,301,225 | +553,977 | 0.29% | 22,897,930 |
| 2009-11-30 | 2009-11-26 | 2.325 | 9,747,248 | +172,086 | 0.28% | 22,658,890 |
| 2009-11-27 | 2009-11-25 | 2.342 | 9,575,162 | +165,015 | 0.27% | 22,421,325 |
| 2009-11-26 | 2009-11-24 | 2.325 | 9,410,147 | +84,865 | 0.27% | 21,875,250 |
| 2009-11-25 | 2009-11-23 | 2.376 | 9,325,282 | -60,113 | 0.26% | 22,152,669 |
| 2009-11-24 | 2009-11-20 | 2.342 | 9,385,395 | +160,300 | 0.27% | 21,976,964 |
| 2009-11-23 | 2009-11-19 | 2.393 | 9,225,095 | -28,288 | 0.26% | 22,071,203 |
| 2009-11-20 | 2009-11-18 | 2.359 | 9,253,383 | -11,787 | 0.26% | 21,824,856 |
| 2009-11-19 | 2009-11-17 | 2.376 | 9,265,170 | +75,435 | 0.26% | 22,009,870 |
| 2009-11-18 | 2009-11-16 | 2.426 | 9,189,735 | +86,043 | 0.26% | 22,298,471 |
| 2009-11-17 | 2009-11-13 | 2.460 | 9,103,692 | +86,044 | 0.26% | 22,398,638 |
| 2009-11-16 | 2009-11-12 | 2.376 | 9,017,648 | +324,135 | 0.26% | 21,421,869 |
| 2009-11-13 | 2009-11-11 | 2.409 | 8,693,513 | +512,724 | 0.25% | 20,946,897 |
| 2009-11-12 | 2009-11-10 | 2.376 | 8,180,789 | +2,931,363 | 0.23% | 19,433,869 |
| 2009-11-11 | 2009-11-09 | 2.376 | 5,249,426 | +657,701 | 0.15% | 12,470,271 |
| 2009-11-10 | 2009-11-06 | 2.359 | 4,591,725 | +512,723 | 0.13% | 10,829,957 |
| 2009-11-09 | 2009-11-05 | 2.291 | 4,079,002 | +820,358 | 0.12% | 9,343,804 |
| 2009-11-06 | 2009-11-04 | 2.291 | 3,258,644 | -14,144 | 0.09% | 7,464,603 |
| 2009-11-05 | 2009-11-03 | 2.325 | 3,272,788 | -155,585 | 0.09% | 7,608,070 |
| 2009-11-04 | 2009-11-02 | 2.308 | 3,428,373 | +115,510 | 0.10% | 7,911,576 |
| 2009-11-03 | 2009-10-30 | 2.359 | 3,312,863 | +25,931 | 0.09% | 7,813,657 |
| 2009-11-02 | 2009-10-29 | 2.359 | 3,286,932 | -129,654 | 0.09% | 7,752,496 |
| 2009-10-30 | 2009-10-28 | 2.409 | 3,416,586 | -156,764 | 0.10% | 8,232,216 |
| 2009-10-29 | 2009-10-27 | 2.426 | 3,573,350 | +37,717 | 0.10% | 8,670,570 |
| 2009-10-28 | 2009-10-23 | 2.477 | 3,535,633 | +40,075 | 0.10% | 8,759,031 |
| 2009-10-27 | 2009-10-22 | 2.511 | 3,495,558 | -16,501 | 0.10% | 8,778,378 |
| 2009-10-23 | 2009-10-21 | 2.562 | 3,512,059 | +36,539 | 0.10% | 8,998,597 |
| 2009-10-22 | 2009-10-20 | 2.596 | 3,475,520 | +9,429 | 0.10% | 9,022,924 |
| 2009-10-21 | 2009-10-19 | 2.562 | 3,466,091 | +7,072 | 0.10% | 8,880,818 |
| 2009-10-20 | 2009-10-16 | 2.409 | 3,459,019 | +66,006 | 0.10% | 8,334,458 |
| 2009-10-19 | 2009-10-15 | 2.477 | 3,393,013 | +437,288 | 0.10% | 8,405,711 |
| 2009-10-16 | 2009-10-14 | 2.545 | 2,955,725 | +133,191 | 0.08% | 7,523,005 |
| 2009-10-15 | 2009-10-13 | 2.562 | 2,822,534 | -232,199 | 0.08% | 7,231,896 |
| 2009-10-14 | 2009-10-12 | 2.528 | 3,054,733 | +424,323 | 0.09% | 7,723,170 |
| 2009-10-13 | 2009-10-09 | 2.562 | 2,630,410 | +153,227 | 0.07% | 6,739,636 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,477,183 | -1,665,467 | 0.07% | 6,473,138 |
| 2009-10-09 | 2009-10-07 | 2.630 | 4,142,650 | +206,268 | 0.12% | 10,895,471 |
| 2009-10-08 | 2009-10-06 | 2.596 | 3,936,382 | +189,767 | 0.11% | 10,219,384 |
| 2009-10-07 | 2009-10-05 | 2.596 | 3,746,615 | +50,683 | 0.11% | 9,726,723 |
| 2009-10-06 | 2009-10-02 | 2.664 | 3,695,932 | +190,945 | 0.10% | 9,845,997 |
| 2009-10-05 | 2009-09-30 | 2.749 | 3,504,987 | 0.10% | 9,634,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy