History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 45,948,561 +0 0.40% 4,916,496
2025-10-13 2025-10-09 0.107 45,948,561 +0 0.40% 4,916,496
2025-10-10 2025-10-08 0.107 45,948,561 +0 0.40% 4,916,496
2025-10-09 2025-10-06 0.107 45,948,561 +0 0.40% 4,916,496
2025-10-08 2025-10-03 0.107 45,948,561 +0 0.40% 4,916,496
2025-10-06 2025-10-02 0.107 45,948,561 +0 0.40% 4,916,496
2025-10-03 2025-09-30 0.107 45,948,561 -10,000 0.40% 4,916,496
2025-08-05 2025-08-01 0.110 45,958,561 -10,000 0.40% 5,055,442
2025-08-04 2025-07-31 0.110 45,968,561 -30,000 0.40% 5,056,542
2025-08-01 2025-07-30 0.112 45,998,561 +200,000 0.40% 5,151,839
2025-07-30 2025-07-28 0.110 45,798,561 -104,000 0.40% 5,037,842
2025-07-28 2025-07-24 0.118 45,902,561 +10,000 0.40% 5,416,502
2025-07-22 2025-07-18 0.122 45,892,561 -10,000 0.40% 5,598,892
2025-07-21 2025-07-17 0.121 45,902,561 +30,000 0.40% 5,554,210
2025-07-18 2025-07-16 0.121 45,872,561 +6,000 0.40% 5,550,580
2025-06-27 2025-06-25 0.113 45,866,561 -10,000 0.40% 5,182,921
2025-06-25 2025-06-23 0.106 45,876,561 -250,000 0.40% 4,862,915
2025-06-13 2025-06-11 0.123 46,126,561 -4,000 0.40% 5,673,567
2025-06-10 2025-06-06 0.118 46,130,561 -10,000 0.40% 5,443,406
2025-06-09 2025-06-05 0.121 46,140,561 -120,000 0.40% 5,583,008
2025-06-03 2025-05-30 0.115 46,260,561 +300,000 0.40% 5,319,965
2025-05-30 2025-05-28 0.118 45,960,561 -54,000 0.40% 5,423,346
2025-05-27 2025-05-23 0.116 46,014,561 -10,000 0.40% 5,337,689
2025-05-22 2025-05-20 0.120 46,024,561 -38,000 0.40% 5,522,947
2025-05-19 2025-05-15 0.121 46,062,561 -40,000 0.40% 5,573,570
2025-05-15 2025-05-13 0.125 46,102,561 -20,000 0.40% 5,762,820
2025-05-13 2025-05-09 0.116 46,122,561 -20,000 0.40% 5,350,217
2025-05-08 2025-05-06 0.121 46,142,561 -20,000 0.40% 5,583,250
2025-04-22 2025-04-16 0.120 46,162,561 -20,000 0.40% 5,539,507
2025-04-14 2025-04-10 0.129 46,182,561 +100,000 0.40% 5,957,550
2025-04-11 2025-04-09 0.129 46,082,561 -12,000 0.40% 5,944,650
2025-04-09 2025-04-07 0.122 46,094,561 +108,000 0.40% 5,623,536
2025-03-31 2025-03-27 0.165 45,986,561 -10,000 0.40% 7,587,783
2025-03-18 2025-03-14 0.198 45,996,561 -50,000 0.40% 9,107,319
2025-03-17 2025-03-13 0.187 46,046,561 -100,000 0.40% 8,610,707
2025-03-10 2025-03-06 0.164 46,146,561 +8,000 0.40% 7,568,036
2025-03-06 2025-03-04 0.157 46,138,561 -30,000 0.40% 7,243,754
2025-03-05 2025-03-03 0.158 46,168,561 -14,000 0.40% 7,294,633
2025-02-28 2025-02-26 0.155 46,182,561 +290,000 0.40% 7,158,297
2025-02-20 2025-02-18 0.159 45,892,561 -90,000 0.40% 7,296,917
2025-02-12 2025-02-10 0.155 45,982,561 +200,000 0.40% 7,127,297
2025-01-23 2025-01-21 0.169 45,782,561 +100,000 0.40% 7,737,253
2025-01-22 2025-01-20 0.162 45,682,561 -145,000 0.40% 7,400,575
2025-01-10 2025-01-08 0.164 45,827,561 -6,000 0.40% 7,515,720
2025-01-08 2025-01-06 0.170 45,833,561 -60,000 0.40% 7,791,705
2025-01-03 2024-12-31 0.180 45,893,561 +100,000 0.40% 8,260,841
2024-12-20 2024-12-18 0.193 45,793,561 -10,000 0.40% 8,838,157
2024-12-13 2024-12-11 0.201 45,803,561 +10,000 0.40% 9,206,516
2024-12-05 2024-12-03 0.196 45,793,561 +180,000 0.40% 8,975,538
2024-12-04 2024-12-02 0.200 45,613,561 +200,000 0.40% 9,122,712
2024-11-27 2024-11-25 0.204 45,413,561 -40,000 0.40% 9,264,366
2024-11-19 2024-11-15 0.208 45,453,561 -10,000 0.40% 9,454,341
2024-11-11 2024-11-07 0.246 45,463,561 -48,000 0.40% 11,184,036
2024-11-07 2024-11-05 0.218 45,511,561 -100,000 0.40% 9,921,520
2024-11-06 2024-11-04 0.216 45,611,561 -10,000 0.40% 9,852,097
2024-11-01 2024-10-30 0.219 45,621,561 +200,000 0.40% 9,991,122
2024-10-30 2024-10-28 0.217 45,421,561 -50,000 0.40% 9,856,479
2024-10-23 2024-10-21 0.209 45,471,561 -306,000 0.40% 9,503,556
2024-10-21 2024-10-17 0.206 45,777,561 -50,000 0.40% 9,430,178
2024-10-18 2024-10-16 0.218 45,827,561 -20,000 0.40% 9,990,408
2024-10-17 2024-10-15 0.205 45,847,561 +48,000 0.40% 9,398,750
2024-10-14 2024-10-09 0.223 45,799,561 +50,000 0.40% 10,213,302
2024-10-10 2024-10-08 0.255 45,749,561 +380,000 0.40% 11,666,138
2024-10-09 2024-10-07 0.340 45,369,561 -120,000 0.40% 15,425,651
2024-10-08 2024-10-04 0.340 45,489,561 -1,360,000 0.40% 15,466,451
2024-10-07 2024-10-03 0.335 46,849,561 -140,000 0.41% 15,694,603
2024-10-04 2024-10-02 0.365 46,989,561 +1,454,000 0.41% 17,151,190
2024-10-03 2024-09-30 0.249 45,535,561 -30,000 0.40% 11,338,355
2024-10-02 2024-09-27 0.218 45,565,561 -148,000 0.40% 9,933,292
2024-09-30 2024-09-26 0.207 45,713,561 +90,000 0.40% 9,462,707
2024-09-27 2024-09-25 0.190 45,623,561 -320,000 0.40% 8,668,477
2024-09-26 2024-09-24 0.180 45,943,561 -50,000 0.40% 8,269,841
2024-09-12 2024-09-10 0.142 45,993,561 +100,000 0.40% 6,531,086
2024-09-10 2024-09-05 0.172 45,893,561 -30,000 0.40% 7,893,692
2024-08-16 2024-08-14 0.177 45,923,561 -100,000 0.40% 8,128,470
2024-08-13 2024-08-09 0.187 46,023,561 +100,000 0.40% 8,606,406
2024-08-09 2024-08-07 0.170 45,923,561 +2,000 0.40% 7,807,005
2024-08-02 2024-07-31 0.179 45,921,561 -20,000 0.40% 8,219,959
2024-07-19 2024-07-17 0.196 45,941,561 -500,000 0.40% 9,004,546
2024-07-16 2024-07-12 0.205 46,441,561 +200,000 0.41% 9,520,520
2024-07-08 2024-07-04 0.195 46,241,561 -20,000 0.40% 9,017,104
2024-07-04 2024-07-02 0.190 46,261,561 -8,000 0.40% 8,789,697
2024-06-28 2024-06-26 0.195 46,269,561 +30,000 0.40% 9,022,564
2024-06-26 2024-06-24 0.195 46,239,561 -100,000 0.40% 9,016,714
2024-06-25 2024-06-21 0.204 46,339,561 +178,000 0.40% 9,453,270
2024-06-20 2024-06-18 0.220 46,161,561 -100,000 0.40% 10,155,543
2024-06-19 2024-06-17 0.220 46,261,561 +80,000 0.40% 10,177,543
2024-06-18 2024-06-14 0.225 46,181,561 -100,000 0.40% 10,390,851
2024-06-17 2024-06-13 0.219 46,281,561 +200,000 0.40% 10,135,662
2024-06-13 2024-06-11 0.216 46,081,561 +50,000 0.40% 9,953,617
2024-06-07 2024-06-05 0.233 46,031,561 +50,000 0.40% 10,725,354
2024-06-06 2024-06-04 0.250 45,981,561 -80,000 0.40% 11,495,390
2024-06-03 2024-05-30 0.255 46,061,561 +100,000 0.40% 11,745,698
2024-05-30 2024-05-28 0.270 45,961,561 +120,000 0.40% 12,409,621
2024-05-28 2024-05-24 0.265 45,841,561 +100,000 0.40% 12,148,014
2024-05-27 2024-05-23 0.285 45,741,561 +130,000 0.40% 13,036,345
2024-05-24 2024-05-22 0.300 45,611,561 +184,000 0.40% 13,683,468
2024-05-23 2024-05-21 0.300 45,427,561 +100,000 0.40% 13,628,268
2024-05-21 2024-05-17 0.340 45,327,561 -40,000 0.40% 15,411,371
2024-05-20 2024-05-16 0.335 45,367,561 +88,000 0.40% 15,198,133
2024-05-17 2024-05-14 0.290 45,279,561 +166,000 0.40% 13,131,073
2024-05-16 2024-05-13 0.310 45,113,561 -52,000 0.39% 13,985,204
2024-05-14 2024-05-10 0.295 45,165,561 +26,000 0.39% 13,323,840
2024-05-13 2024-05-09 0.204 45,139,561 +30,000 0.39% 9,208,470
2024-05-10 2024-05-08 0.178 45,109,561 +100,000 0.39% 8,029,502
2024-05-09 2024-05-07 0.194 45,009,561 -250,000 0.39% 8,731,855
2024-05-06 2024-05-02 0.184 45,259,561 +250,000 0.40% 8,327,759
2024-05-03 2024-04-30 0.190 45,009,561 -692,000 0.39% 8,551,817
2024-05-02 2024-04-29 0.161 45,701,561 +100,000 0.40% 7,357,951
2024-04-30 2024-04-26 0.145 45,601,561 +40,000 0.40% 6,612,226
2024-04-26 2024-04-24 0.132 45,561,561 -10,000 0.40% 6,014,126
2024-04-23 2024-04-19 0.130 45,571,561 -10,000 0.40% 5,924,303
2024-04-16 2024-04-12 0.133 45,581,561 -18,000 0.40% 6,062,348
2024-04-15 2024-04-11 0.137 45,599,561 -20,000 0.40% 6,247,140
2024-04-03 2024-03-28 0.143 45,619,561 +60,000 0.40% 6,523,597
2024-03-19 2024-03-15 0.161 45,559,561 -60,000 0.40% 7,335,089
2024-03-18 2024-03-14 0.159 45,619,561 +300,000 0.40% 7,253,510
2024-03-15 2024-03-13 0.160 45,319,561 +10,000 0.40% 7,251,130
2024-03-13 2024-03-11 0.155 45,309,561 -6,000 0.40% 7,022,982
2024-03-01 2024-02-28 0.167 45,315,561 -20,000 0.40% 7,567,699
2024-02-28 2024-02-26 0.166 45,335,561 +60,000 0.40% 7,525,703
2024-02-27 2024-02-23 0.169 45,275,561 -100,000 0.40% 7,651,570
2024-02-23 2024-02-21 0.172 45,375,561 -20,000 0.40% 7,804,596
2024-02-22 2024-02-20 0.163 45,395,561 +200,000 0.40% 7,399,476
2024-02-21 2024-02-19 0.171 45,195,561 +236,000 0.40% 7,728,441
2024-02-20 2024-02-16 0.153 44,959,561 +26,000 0.39% 6,878,813
2024-02-16 2024-02-14 0.134 44,933,561 +106,000 0.39% 6,021,097
2024-02-15 2024-02-09 0.212 44,827,561 +48,000 0.39% 9,503,443
2024-02-08 2024-02-06 0.234 44,779,561 -10,000 0.39% 10,478,417
2024-01-30 2024-01-26 0.249 44,789,561 +4,000 0.39% 11,152,601
2024-01-29 2024-01-25 0.255 44,785,561 +60,000 0.39% 11,420,318
2023-12-22 2023-12-20 0.295 44,725,561 +20,000 0.39% 13,194,040
2023-12-18 2023-12-14 0.315 44,705,561 +100,000 0.39% 14,082,252
2023-12-15 2023-12-13 0.310 44,605,561 -70,000 0.39% 13,827,724
2023-12-07 2023-12-05 0.300 44,675,561 -90,000 0.39% 13,402,668
2023-11-22 2023-11-20 0.390 44,765,561 -16,000 0.39% 17,458,569
2023-11-17 2023-11-15 0.395 44,781,561 +40,000 0.39% 17,688,717
2023-10-30 2023-10-26 0.405 44,741,561 -20,000 0.39% 18,120,332
2023-10-18 2023-10-16 0.410 44,761,561 +50,000 0.39% 18,352,240
2023-10-11 2023-10-09 0.425 44,711,561 -400,000 0.39% 19,002,413
2023-10-10 2023-10-06 0.430 45,111,561 +100,000 0.39% 19,397,971
2023-10-05 2023-10-03 0.450 45,011,561 -30,000 0.39% 20,255,202
2023-10-03 2023-09-28 0.445 45,041,561 -100,000 0.39% 20,043,495
2023-09-26 2023-09-22 0.486 45,141,561 +1,962,677 0.39% 21,944,954
2023-09-22 2023-09-20 0.481 43,178,884 -19,131 0.39% 20,765,118
2023-09-15 2023-09-13 0.512 43,198,015 -110,956 0.39% 22,129,165
2023-09-07 2023-09-05 0.476 43,308,971 -28,696 0.40% 20,601,290
2023-08-24 2023-08-22 0.470 43,337,667 -1,913 0.40% 20,388,402
2023-08-18 2023-08-16 0.486 43,339,580 -38,261 0.40% 21,068,946
2023-08-16 2023-08-14 0.486 43,377,841 +38,261 0.40% 21,087,546
2023-08-03 2023-08-01 0.517 43,339,580 +200,869 0.40% 22,428,233
2023-07-27 2023-07-25 0.502 43,138,711 -325,217 0.39% 21,647,790
2023-07-26 2023-07-24 0.470 43,463,928 +55,478 0.40% 20,447,802
2023-07-19 2023-07-14 0.491 43,408,450 -11,478 0.40% 21,329,334
2023-07-18 2023-07-13 0.497 43,419,928 +38,261 0.40% 21,561,942
2023-06-23 2023-06-20 0.507 43,381,667 +76,522 0.40% 21,996,477
2023-06-14 2023-06-12 0.507 43,305,145 -179,826 0.40% 21,957,677
2023-06-08 2023-06-06 0.507 43,484,971 +76,521 0.40% 22,048,857
2023-06-05 2023-06-01 0.476 43,408,450 -76,521 0.40% 20,648,610
2023-06-02 2023-05-31 0.470 43,484,971 +95,652 0.40% 20,457,702
2023-05-17 2023-05-15 0.544 43,389,319 -1,913 0.40% 23,588,012
2023-05-08 2023-05-04 0.523 43,391,232 +200,869 0.40% 22,681,780
2023-05-03 2023-04-28 0.533 43,190,363 +191,305 0.39% 23,028,316
2023-04-19 2023-04-17 0.565 42,999,058 +47,826 0.39% 24,274,923
2023-04-17 2023-04-13 0.565 42,951,232 -50,058 0.39% 24,247,923
2023-04-06 2023-04-03 0.544 43,001,290 +124,348 0.39% 23,377,065
2023-03-31 2023-03-29 0.523 42,876,942 +28,696 0.39% 22,412,947
2023-03-15 2023-03-13 0.565 42,848,246 -19,131 0.39% 24,189,783
2023-03-08 2023-03-06 0.596 42,867,377 -19,130 0.39% 25,545,060
2023-03-01 2023-02-27 0.554 42,886,507 +19,130 0.39% 23,763,024
2023-02-17 2023-02-15 0.565 42,867,377 +669,565 0.39% 24,200,583
2023-02-09 2023-02-07 0.585 42,197,812 +86,087 0.39% 24,704,901
2023-02-08 2023-02-06 0.585 42,111,725 +19,131 0.38% 24,654,501
2023-02-07 2023-02-03 0.617 42,092,594 +47,826 0.38% 25,963,477
2023-02-02 2023-01-31 0.596 42,044,768 -49,739 0.38% 25,054,859
2023-01-31 2023-01-27 0.617 42,094,507 -26,783 0.38% 25,964,657
2023-01-30 2023-01-26 0.617 42,121,290 -86,087 0.38% 25,981,178
2023-01-27 2023-01-20 0.596 42,207,377 -13,391 0.39% 25,151,760
2023-01-26 2023-01-19 0.585 42,220,768 +47,826 0.39% 24,718,341
2023-01-18 2023-01-16 0.606 42,172,942 -47,826 0.39% 25,572,138
2023-01-16 2023-01-12 0.575 42,220,768 +47,826 0.39% 24,276,942
2023-01-11 2023-01-09 0.617 42,172,942 +38,261 0.39% 26,013,037
2023-01-10 2023-01-06 0.596 42,134,681 -430,435 0.38% 25,108,439
2023-01-06 2023-01-04 0.617 42,565,116 -47,826 0.39% 26,254,937
2023-01-05 2023-01-03 0.596 42,612,942 -9,565 0.39% 25,393,440
2022-12-28 2022-12-22 0.585 42,622,507 -47,826 0.39% 24,953,540
2022-12-23 2022-12-21 0.585 42,670,333 -191,305 0.39% 24,981,540
2022-12-22 2022-12-20 0.575 42,861,638 +47,826 0.39% 24,645,442
2022-12-21 2022-12-19 0.617 42,813,812 +191,305 0.39% 26,408,338
2022-12-20 2022-12-16 0.585 42,622,507 -19,131 0.39% 24,953,540
2022-12-19 2022-12-15 0.575 42,641,638 +95,652 0.39% 24,518,942
2022-12-14 2022-12-12 0.617 42,545,986 -3,826 0.39% 26,243,138
2022-12-13 2022-12-09 0.596 42,549,812 -382,608 0.39% 25,355,820
2022-12-07 2022-12-05 0.565 42,932,420 +189,391 0.39% 24,237,303
2022-12-05 2022-12-01 0.585 42,743,029 -286,957 0.39% 25,024,101
2022-12-02 2022-11-30 0.596 43,029,986 -306,087 0.39% 25,641,960
2022-12-01 2022-11-29 0.565 43,336,073 +19,131 0.40% 24,465,183
2022-11-29 2022-11-25 0.533 43,316,942 -506,957 0.40% 23,095,806
2022-11-18 2022-11-16 0.517 43,823,899 -765,217 0.40% 22,678,868
2022-11-16 2022-11-14 0.544 44,589,116 -38,261 0.41% 24,240,265
2022-11-03 2022-11-01 0.402 44,627,377 +382,609 0.41% 17,962,519
2022-11-02 2022-10-31 0.392 44,244,768 +382,609 0.40% 17,345,960
2022-10-31 2022-10-27 0.408 43,862,159 +95,652 0.40% 17,883,798
2022-10-27 2022-10-25 0.423 43,766,507 +47,826 0.40% 18,531,137
2022-10-24 2022-10-20 0.460 43,718,681 -47,826 0.40% 20,110,593
2022-10-11 2022-10-07 0.455 43,766,507 -28,696 0.40% 19,903,814
2022-10-07 2022-10-05 0.460 43,795,203 -19,130 0.40% 20,145,793
2022-09-30 2022-09-28 0.434 43,814,333 +19,130 0.40% 19,009,446
2022-09-27 2022-09-23 0.455 43,795,203 +13,391 0.40% 19,916,864
2022-09-15 2022-09-13 0.533 43,781,812 -28,695 0.40% 23,343,666
2022-09-14 2022-09-09 0.533 43,810,507 -61,218 0.40% 23,358,966
2022-09-02 2022-08-31 0.517 43,871,725 -9,565 0.40% 22,703,618
2022-08-31 2022-08-29 0.533 43,881,290 +9,565 0.40% 23,396,706
2022-08-23 2022-08-19 0.523 43,871,725 +86,087 0.40% 22,932,947
2022-08-15 2022-08-11 0.523 43,785,638 +200,870 0.40% 22,887,947
2022-08-04 2022-08-02 0.523 43,584,768 +19,130 0.40% 22,782,947
2022-07-22 2022-07-20 0.575 43,565,638 -1,913 0.40% 25,050,242
2022-07-20 2022-07-18 0.585 43,567,551 +19,131 0.40% 25,506,821
2022-07-13 2022-07-11 0.627 43,548,420 +3,826 0.40% 27,316,736
2022-07-08 2022-07-06 0.638 43,544,594 +28,695 0.40% 27,769,575
2022-07-07 2022-07-05 0.648 43,515,899 +66,957 0.40% 28,206,215
2022-07-05 2022-06-30 0.690 43,448,942 +1,913 0.40% 29,979,770
2022-06-28 2022-06-24 0.669 43,447,029 -38,261 0.40% 29,070,012
2022-06-27 2022-06-23 0.690 43,485,290 +30,609 0.40% 30,004,850
2022-06-23 2022-06-21 0.680 43,454,681 +72,695 0.40% 29,529,431
2022-06-21 2022-06-17 0.700 43,381,986 -19,130 0.40% 30,387,109
2022-06-15 2022-06-13 0.700 43,401,116 +38,261 0.40% 30,400,509
2022-06-13 2022-06-09 0.711 43,362,855 -28,696 0.40% 30,827,048
2022-06-10 2022-06-08 0.680 43,391,551 +76,522 0.40% 29,486,531
2022-06-08 2022-06-06 0.680 43,315,029 +76,522 0.40% 29,434,531
2022-06-07 2022-06-02 0.680 43,238,507 +28,695 0.40% 29,382,531
2022-06-06 2022-06-01 0.659 43,209,812 +47,826 0.39% 28,459,553
2022-05-31 2022-05-27 0.680 43,161,986 +55,479 0.39% 29,330,531
2022-05-30 2022-05-26 0.742 43,106,507 +143,478 0.39% 31,996,785
2022-05-26 2022-05-24 0.753 42,963,029 -19,130 0.39% 32,339,444
2022-05-25 2022-05-23 0.784 42,982,159 +40,173 0.39% 33,701,920
2022-05-24 2022-05-20 0.784 42,941,986 -47,826 0.39% 33,670,421
2022-05-23 2022-05-19 0.774 42,989,812 -28,695 0.39% 33,258,482
2022-05-20 2022-05-18 0.763 43,018,507 +66,956 0.39% 32,830,942
2022-05-17 2022-05-13 0.784 42,951,551 -9,565 0.39% 33,677,921
2022-05-12 2022-05-10 0.795 42,961,116 -24,870 0.56% 34,134,559
2022-04-26 2022-04-22 0.826 42,985,986 -63,130 0.56% 35,502,517
2022-04-22 2022-04-20 0.836 43,049,116 +95,652 0.56% 36,004,715
2022-04-21 2022-04-19 0.847 42,953,464 -88,000 0.55% 36,373,774
2022-04-20 2022-04-14 0.857 43,041,464 +76,522 0.56% 36,898,273
2022-04-19 2022-04-13 0.847 42,964,942 -989,044 0.56% 36,383,494
2022-04-12 2022-04-08 0.795 43,953,986 -1,913 0.57% 34,923,440
2022-04-11 2022-04-07 0.784 43,955,899 -1,913 0.57% 34,465,421
2022-04-08 2022-04-06 0.805 43,957,812 -309,913 0.57% 35,386,039
2022-04-06 2022-04-01 0.711 44,267,725 +47,826 0.57% 31,470,328
2022-04-04 2022-03-31 0.721 44,219,899 +93,740 0.57% 31,898,627
2022-04-01 2022-03-30 0.721 44,126,159 -124,348 0.57% 31,831,007
2022-03-31 2022-03-29 0.700 44,250,507 -95,652 0.57% 30,995,469
2022-03-30 2022-03-28 0.680 44,346,159 -19,131 0.57% 30,135,231
2022-03-28 2022-03-24 0.680 44,365,290 +47,826 0.57% 30,148,231
2022-03-25 2022-03-23 0.680 44,317,464 -55,478 0.57% 30,115,731
2022-03-21 2022-03-17 0.648 44,372,942 -392,174 0.57% 28,761,734
2022-03-08 2022-03-04 0.680 44,765,116 +1,913 0.58% 30,419,931
2022-03-02 2022-02-28 0.680 44,763,203 -19,130 0.58% 30,418,631
2022-02-24 2022-02-22 0.690 44,782,333 +95,652 0.58% 30,899,810
2022-02-23 2022-02-21 0.711 44,686,681 -9,565 0.58% 31,768,168
2022-02-22 2022-02-18 0.721 44,696,246 -47,827 0.58% 32,242,247
2022-02-21 2022-02-17 0.711 44,744,073 +47,827 0.58% 31,808,968
2022-02-18 2022-02-16 0.711 44,696,246 -191,305 0.58% 31,774,968
2022-02-17 2022-02-15 0.700 44,887,551 -1,084,695 0.58% 31,441,689
2022-02-16 2022-02-14 0.690 45,972,246 -855,131 0.59% 31,720,850
2022-02-15 2022-02-11 0.700 46,827,377 +1,790,609 0.60% 32,800,449
2022-02-11 2022-02-09 0.680 45,036,768 -956,522 0.58% 30,604,531
2022-02-09 2022-02-07 0.690 45,993,290 -612,174 0.59% 31,735,370
2022-02-08 2022-02-04 0.680 46,605,464 -1,721,739 0.60% 31,670,531
2022-02-07 2022-01-31 0.648 48,327,203 -105,217 0.62% 31,324,814
2022-02-04 2022-01-27 0.680 48,432,420 +2,008,695 0.63% 32,912,031
2022-01-28 2022-01-26 0.680 46,423,725 +1,530,435 0.60% 31,547,031
2022-01-27 2022-01-25 0.700 44,893,290 +191,304 0.58% 31,445,709
2022-01-26 2022-01-24 0.680 44,701,986 +47,827 0.58% 30,377,031
2022-01-25 2022-01-21 0.700 44,654,159 +47,826 0.58% 31,278,209
2022-01-24 2022-01-20 0.721 44,606,333 -86,087 0.58% 32,177,387
2022-01-20 2022-01-18 0.690 44,692,420 -28,696 0.58% 30,837,770
2022-01-19 2022-01-17 0.700 44,721,116 -241,043 0.58% 31,325,109
2022-01-18 2022-01-14 0.700 44,962,159 -438,087 0.58% 31,493,949
2022-01-17 2022-01-13 0.690 45,400,246 +554,782 0.59% 31,326,170
2022-01-13 2022-01-11 0.711 44,845,464 +47,826 0.58% 31,881,048
2022-01-12 2022-01-10 0.732 44,797,638 +95,652 0.58% 32,783,726
2022-01-11 2022-01-07 0.721 44,701,986 -172,173 0.58% 32,246,387
2022-01-10 2022-01-06 0.700 44,874,159 +13,391 0.58% 31,432,309
2022-01-07 2022-01-05 0.732 44,860,768 +229,565 0.58% 32,829,926
2022-01-06 2022-01-04 0.774 44,631,203 -38,261 0.58% 34,528,322
2022-01-05 2022-01-03 0.763 44,669,464 -28,695 0.58% 34,090,923
2022-01-04 2021-12-31 0.763 44,698,159 -143,479 0.58% 34,112,822
2022-01-03 2021-12-29 0.680 44,841,638 +143,479 0.58% 30,471,931
2021-12-30 2021-12-28 0.711 44,698,159 -133,914 0.58% 31,776,328
2021-12-29 2021-12-24 0.690 44,832,073 -229,565 0.58% 30,934,130
2021-12-28 2021-12-22 0.627 45,061,638 -241,043 0.58% 28,265,937
2021-12-23 2021-12-21 0.533 45,302,681 -484,000 0.59% 24,154,566
2021-12-22 2021-12-20 0.502 45,786,681 +168,348 0.59% 22,976,589
2021-12-20 2021-12-16 0.502 45,618,333 +286,956 0.59% 22,892,109
2021-12-17 2021-12-15 0.502 45,331,377 -573,913 0.59% 22,748,109
2021-12-16 2021-12-14 0.507 45,905,290 +573,913 0.59% 23,276,069
2021-12-15 2021-12-13 0.517 45,331,377 -1,932,174 0.59% 23,458,988
2021-12-14 2021-12-10 0.533 47,263,551 +191,305 0.61% 25,200,066
2021-12-10 2021-12-08 0.544 47,072,246 +373,043 0.61% 25,590,185
2021-12-06 2021-12-02 0.523 46,699,203 +191,304 0.60% 24,410,947
2021-12-03 2021-12-01 0.523 46,507,899 +602,609 0.60% 24,310,947
2021-11-29 2021-11-25 0.585 45,905,290 +621,739 0.59% 26,875,461
2021-11-26 2021-11-24 0.585 45,283,551 +28,696 0.59% 26,511,461
2021-11-25 2021-11-23 0.596 45,254,855 +19,130 0.58% 26,967,780
2021-11-23 2021-11-19 0.554 45,235,725 -95,652 0.58% 25,064,704
2021-11-22 2021-11-18 0.544 45,331,377 +95,652 0.59% 24,643,785
2021-11-19 2021-11-17 0.554 45,235,725 +191,305 0.58% 25,064,704
2021-11-12 2021-11-10 0.554 45,044,420 +57,391 0.58% 24,958,704
2021-11-10 2021-11-08 0.544 44,987,029 -11,478 0.58% 24,456,585
2021-11-08 2021-11-04 0.565 44,998,507 -19,131 0.58% 25,403,703
2021-11-04 2021-11-02 0.575 45,017,638 +57,392 0.58% 25,885,142
2021-11-03 2021-11-01 0.585 44,960,246 +95,652 0.58% 26,322,180
2021-11-01 2021-10-28 0.617 44,864,594 +135,826 0.58% 27,673,297
2021-10-27 2021-10-25 0.648 44,728,768 -95,652 0.58% 28,992,374
2021-10-22 2021-10-20 0.638 44,824,420 +47,826 0.58% 28,585,755
2021-10-21 2021-10-19 0.638 44,776,594 +124,348 0.58% 28,555,255
2021-10-19 2021-10-15 0.627 44,652,246 +9,565 0.58% 28,009,136
2021-10-12 2021-10-08 0.669 44,642,681 -105,218 0.58% 29,870,012
2021-10-08 2021-10-06 0.659 44,747,899 +42,087 0.58% 29,472,593
2021-10-07 2021-10-05 0.648 44,705,812 +172,174 0.58% 28,977,495
2021-10-05 2021-09-30 0.690 44,533,638 +15,305 0.58% 30,728,210
2021-10-04 2021-09-29 0.723 44,518,333 +86,087 0.58% 32,180,395
2021-09-30 2021-09-28 0.734 44,432,246 +2,021,473 0.57% 32,604,805
2021-09-29 2021-09-27 0.723 42,410,773 -87,652 0.57% 30,656,930
2021-09-28 2021-09-24 0.723 42,498,425 -45,652 0.58% 30,720,290
2021-09-27 2021-09-23 0.745 42,544,077 +63,913 0.58% 31,685,208
2021-09-23 2021-09-20 0.690 42,480,164 +319,565 0.57% 29,311,313
2021-09-21 2021-09-17 0.734 42,160,599 +118,696 0.57% 30,937,849
2021-09-20 2021-09-16 0.734 42,041,903 +248,348 0.57% 30,850,749
2021-09-17 2021-09-15 0.767 41,793,555 +529,565 0.57% 32,041,725
2021-09-16 2021-09-14 0.800 41,263,990 +182,609 0.56% 32,991,542
2021-09-15 2021-09-13 0.832 41,081,381 +2,381,217 0.56% 34,195,359
2021-09-14 2021-09-10 0.843 38,700,164 +321,391 0.52% 32,637,138
2021-09-13 2021-09-09 0.832 38,378,773 +3,412,957 0.52% 31,945,760
2021-09-10 2021-09-08 0.832 34,965,816 +9,130 0.47% 29,104,879
2021-09-09 2021-09-07 0.832 34,956,686 -45,652 0.47% 29,097,280
2021-09-08 2021-09-06 0.832 35,002,338 +931,304 0.47% 29,135,279
2021-09-07 2021-09-03 0.832 34,071,034 -73,043 0.46% 28,360,080
2021-09-03 2021-09-01 0.800 34,144,077 -18,261 0.46% 27,299,003
2021-09-01 2021-08-30 0.800 34,162,338 +93,130 0.46% 27,313,603
2021-08-30 2021-08-26 0.800 34,069,208 +91,305 0.46% 27,239,143
2021-08-26 2021-08-24 0.800 33,977,903 +5,478 0.46% 27,166,142
2021-08-24 2021-08-20 0.789 33,972,425 +27,391 0.46% 26,789,684
2021-08-23 2021-08-19 0.810 33,945,034 +27,392 0.46% 27,511,642
2021-08-20 2021-08-18 0.832 33,917,642 +63,913 0.46% 28,232,399
2021-08-19 2021-08-17 0.832 33,853,729 +18,261 0.46% 28,179,199
2021-08-13 2021-08-11 0.843 33,835,468 +45,652 0.46% 28,534,578
2021-08-11 2021-08-09 0.810 33,789,816 -45,652 0.46% 27,385,841
2021-08-05 2021-08-03 0.821 33,835,468 -45,653 0.46% 27,793,420
2021-08-04 2021-08-02 0.821 33,881,121 -18,260 0.46% 27,830,921
2021-08-03 2021-07-30 0.810 33,899,381 +45,652 0.46% 27,474,641
2021-07-30 2021-07-28 0.821 33,853,729 -91,305 0.46% 27,808,420
2021-07-28 2021-07-26 0.843 33,945,034 -155,217 0.46% 28,626,979
2021-07-27 2021-07-23 0.865 34,100,251 +45,652 0.46% 29,504,836
2021-07-20 2021-07-16 0.887 34,054,599 +27,391 0.46% 30,211,294
2021-07-16 2021-07-14 0.887 34,027,208 -9,130 0.46% 30,186,995
2021-07-15 2021-07-13 0.909 34,036,338 +45,652 0.46% 30,940,652
2021-07-09 2021-07-07 0.887 33,990,686 +36,522 0.46% 30,154,594
2021-07-06 2021-07-02 0.909 33,954,164 +36,522 0.46% 30,865,952
2021-07-05 2021-06-30 0.931 33,917,642 -127,826 0.46% 31,575,710
2021-07-02 2021-06-29 0.898 34,045,468 -27,392 0.46% 30,576,073
2021-06-29 2021-06-25 0.909 34,072,860 -73,043 0.46% 30,973,852
2021-06-21 2021-06-17 0.898 34,145,903 +18,261 0.46% 30,666,273
2021-06-17 2021-06-15 0.909 34,127,642 -14,609 0.46% 31,023,652
2021-06-03 2021-06-01 0.942 34,142,251 -18,261 0.46% 32,158,749
2021-05-31 2021-05-27 0.964 34,160,512 +82,174 0.46% 32,924,227
2021-05-28 2021-05-26 0.931 34,078,338 -82,174 0.46% 31,725,310
2021-05-27 2021-05-25 0.909 34,160,512 -1,826 0.46% 31,053,532
2021-05-26 2021-05-24 0.898 34,162,338 +9,130 0.46% 30,681,033
2021-05-20 2021-05-17 0.909 34,153,208 -9,130 0.46% 31,046,892
2021-05-17 2021-05-13 0.898 34,162,338 +27,391 0.46% 30,681,033
2021-05-14 2021-05-12 0.909 34,134,947 -27,391 0.46% 31,030,292
2021-05-13 2021-05-11 0.898 34,162,338 +54,783 0.46% 30,681,033
2021-05-11 2021-05-07 0.898 34,107,555 -27,392 0.46% 30,631,833
2021-05-10 2021-05-06 0.898 34,134,947 -91,304 0.46% 30,656,433
2021-05-04 2021-04-30 0.898 34,226,251 +63,913 0.46% 30,738,433
2021-04-28 2021-04-26 0.931 34,162,338 -54,783 0.46% 31,803,510
2021-04-23 2021-04-21 0.942 34,217,121 -9,130 0.46% 32,229,269
2021-04-21 2021-04-19 0.964 34,226,251 -27,391 0.46% 32,987,587
2021-04-15 2021-04-13 0.942 34,253,642 -45,653 0.46% 32,263,669
2021-04-09 2021-04-07 0.931 34,299,295 +96,783 0.46% 31,931,010
2021-04-08 2021-04-01 0.953 34,202,512 +27,391 0.46% 32,590,108
2021-04-01 2021-03-30 0.986 34,175,121 -27,391 0.46% 33,686,905
2021-03-31 2021-03-29 0.964 34,202,512 +401,739 0.46% 32,964,707
2021-03-29 2021-03-25 0.953 33,800,773 -9,130 0.46% 32,207,308
2021-03-26 2021-03-24 0.953 33,809,903 -45,652 0.46% 32,216,008
2021-03-23 2021-03-19 0.997 33,855,555 -9,131 0.46% 33,742,703
2021-03-22 2021-03-18 1.008 33,864,686 -18,261 0.46% 34,122,703
2021-03-19 2021-03-17 1.008 33,882,947 +136,957 0.46% 34,141,103
2021-03-17 2021-03-15 0.997 33,745,990 +182,609 0.46% 33,633,503
2021-03-16 2021-03-12 0.986 33,563,381 -45,653 0.45% 33,083,904
2021-03-15 2021-03-11 0.997 33,609,034 +91,305 0.45% 33,497,004
2021-03-11 2021-03-09 0.975 33,517,729 +42,000 0.45% 32,671,805
2021-03-10 2021-03-08 0.997 33,475,729 +21,913 0.45% 33,364,143
2021-03-09 2021-03-05 1.019 33,453,816 -401,739 0.45% 34,075,101
2021-03-08 2021-03-04 0.975 33,855,555 -934,957 0.46% 33,001,105
2021-03-05 2021-03-03 0.986 34,790,512 +42,000 0.47% 34,293,505
2021-03-04 2021-03-02 0.975 34,748,512 -18,261 0.47% 33,871,526
2021-03-02 2021-02-26 1.008 34,766,773 +140,609 0.47% 35,031,663
2021-03-01 2021-02-25 1.084 34,626,164 -252,000 0.47% 37,544,655
2021-02-26 2021-02-24 1.062 34,878,164 +65,739 0.47% 37,053,897
2021-02-25 2021-02-23 1.019 34,812,425 -389,443 0.47% 35,458,941
2021-02-24 2021-02-22 0.986 35,201,868 -118,696 0.48% 34,698,984
2021-02-23 2021-02-19 0.986 35,320,564 -36,522 0.48% 34,815,985
2021-02-22 2021-02-18 0.975 35,357,086 +100,435 0.48% 34,464,740
2021-02-19 2021-02-17 0.964 35,256,651 +73,044 0.48% 33,980,696
2021-02-18 2021-02-16 0.964 35,183,607 +1,826 0.48% 33,910,296
2021-02-10 2021-02-08 0.898 35,181,781 +82,174 0.48% 31,596,590
2021-02-09 2021-02-05 0.931 35,099,607 -54,783 0.48% 32,676,063
2021-02-03 2021-02-01 0.909 35,154,390 +74,870 0.48% 31,957,015
2021-02-01 2021-01-28 0.920 35,079,520 -438,261 0.47% 32,273,158
2021-01-28 2021-01-26 0.964 35,517,781 +45,652 0.48% 34,232,376
2021-01-27 2021-01-25 0.975 35,472,129 +36,522 0.48% 34,576,880
2021-01-26 2021-01-22 0.986 35,435,607 +9,130 0.48% 34,929,384
2021-01-25 2021-01-21 0.997 35,426,477 +27,391 0.48% 35,308,389
2021-01-22 2021-01-20 0.986 35,399,086 -45,652 0.48% 34,893,385
2021-01-21 2021-01-19 0.986 35,444,738 -52,956 0.48% 34,938,385
2021-01-20 2021-01-18 0.953 35,497,694 -283,044 0.48% 33,824,231
2021-01-19 2021-01-15 0.942 35,780,738 +575,218 0.48% 33,702,048
2021-01-18 2021-01-14 0.975 35,205,520 -104,087 0.48% 34,317,000
2021-01-15 2021-01-13 0.964 35,309,607 +332,348 0.48% 34,031,736
2021-01-14 2021-01-12 0.997 34,977,259 +2,764,695 0.47% 34,860,668
2021-01-13 2021-01-11 1.205 32,212,564 -45,652 0.44% 38,808,470
2021-01-12 2021-01-08 1.238 32,258,216 +129,652 0.44% 39,923,383
2021-01-11 2021-01-07 1.249 32,128,564 +266,609 0.43% 40,114,807
2021-01-08 2021-01-06 1.260 31,861,955 -788,870 0.43% 40,130,891
2021-01-07 2021-01-05 1.249 32,650,825 -45,652 0.44% 40,766,887
2021-01-06 2021-01-04 1.216 32,696,477 -52,956 0.44% 39,749,574
2021-01-05 2020-12-31 1.260 32,749,433 -211,826 0.44% 41,248,691
2021-01-04 2020-12-29 1.172 32,961,259 -135,131 0.45% 38,627,456
2020-12-30 2020-12-28 1.161 33,096,390 -292,174 0.45% 38,423,333
2020-12-29 2020-12-24 1.150 33,388,564 -146,087 0.45% 38,396,849
2020-12-28 2020-12-22 1.117 33,534,651 +319,565 0.45% 37,462,996
2020-12-23 2020-12-21 1.128 33,215,086 +65,740 0.45% 37,469,780
2020-12-22 2020-12-18 1.183 33,149,346 -21,913 0.45% 39,210,941
2020-12-21 2020-12-17 1.172 33,171,259 -200,870 0.45% 38,873,556
2020-12-18 2020-12-16 1.106 33,372,129 -18,261 0.45% 36,915,931
2020-12-17 2020-12-15 1.117 33,390,390 +91,304 0.45% 37,301,836
2020-12-16 2020-12-14 1.084 33,299,086 +544,174 0.45% 36,105,723
2020-12-15 2020-12-11 1.117 32,754,912 -63,913 0.44% 36,591,916
2020-12-14 2020-12-10 1.073 32,818,825 -217,304 0.44% 35,225,539
2020-12-11 2020-12-09 1.051 33,036,129 +219,130 0.45% 34,735,130
2020-12-10 2020-12-08 1.095 32,816,999 +290,348 0.44% 35,942,427
2020-12-09 2020-12-07 1.106 32,526,651 +354,261 0.44% 35,980,672
2020-12-08 2020-12-04 1.040 32,172,390 +29,218 0.44% 33,474,606
2020-12-07 2020-12-03 1.030 32,143,172 -525,914 0.44% 33,092,161
2020-12-04 2020-12-02 0.975 32,669,086 -483,913 0.44% 31,844,580
2020-12-03 2020-12-01 0.931 33,152,999 -182,608 0.45% 30,863,863
2020-12-02 2020-11-30 0.920 33,335,607 +1,050,000 0.45% 30,668,758
2020-12-01 2020-11-27 0.953 32,285,607 -100,435 0.44% 30,763,571
2020-11-30 2020-11-26 0.898 32,386,042 -136,957 0.44% 29,085,750
2020-11-25 2020-11-23 0.865 32,522,999 +36,522 0.44% 28,140,138
2020-11-20 2020-11-18 0.854 32,486,477 +45,652 0.44% 27,752,733
2020-11-18 2020-11-16 0.854 32,440,825 +7,305 0.44% 27,713,733
2020-11-16 2020-11-12 0.865 32,433,520 -273,913 0.44% 28,062,717
2020-11-13 2020-11-11 0.887 32,707,433 +556,956 0.44% 29,016,166
2020-11-12 2020-11-10 0.854 32,150,477 +91,305 0.44% 27,465,693
2020-11-11 2020-11-09 0.854 32,059,172 -155,218 0.43% 27,387,693
2020-11-10 2020-11-06 0.865 32,214,390 +292,174 0.44% 27,873,117
2020-11-09 2020-11-05 0.876 31,922,216 +136,957 0.43% 27,969,942
2020-11-05 2020-11-03 0.865 31,785,259 -63,913 0.43% 27,501,817
2020-11-04 2020-11-02 0.854 31,849,172 -136,957 0.43% 27,208,293
2020-11-03 2020-10-30 0.854 31,986,129 -173,478 0.43% 27,325,293
2020-10-27 2020-10-22 0.865 32,159,607 -100,435 0.44% 27,825,717
2020-10-23 2020-10-21 0.865 32,260,042 -91,304 0.44% 27,912,617
2020-10-16 2020-10-14 0.854 32,351,346 +14,608 0.44% 27,637,293
2020-10-15 2020-10-12 0.865 32,336,738 -3,652 0.44% 27,978,978
2020-10-14 2020-10-09 0.832 32,340,390 -3,652 0.44% 26,919,525
2020-10-12 2020-10-08 0.789 32,344,042 +45,652 0.44% 25,505,587
2020-10-09 2020-10-07 0.756 32,298,390 -16,435 0.44% 24,408,355
2020-10-07 2020-10-05 0.756 32,314,825 +91,305 0.44% 24,420,775
2020-10-06 2020-09-30 0.778 32,223,520 -18,261 0.44% 25,057,623
2020-10-05 2020-09-29 0.778 32,241,781 +34,695 0.44% 25,071,823
2020-09-25 2020-09-23 0.888 32,207,086 +1,238,735 0.44% 28,614,616
2020-09-23 2020-09-21 0.900 30,968,351 -8,780 0.44% 27,866,797
2020-09-22 2020-09-18 0.888 30,977,131 +43,897 0.44% 27,521,853
2020-09-17 2020-09-15 0.900 30,933,234 -5,268 0.44% 27,835,197
2020-09-15 2020-09-11 0.900 30,938,502 -52,676 0.44% 27,839,937
2020-09-14 2020-09-10 0.888 30,991,178 +1,756 0.44% 27,534,333
2020-09-11 2020-09-09 0.888 30,989,422 +3,512 0.44% 27,532,773
2020-09-09 2020-09-07 0.900 30,985,910 -17,559 0.44% 27,882,597
2020-09-08 2020-09-04 0.888 31,003,469 +43,897 0.44% 27,545,253
2020-09-04 2020-09-02 0.911 30,959,572 +24,582 0.44% 28,211,541
2020-09-03 2020-09-01 0.911 30,934,990 +43,896 0.44% 28,189,141
2020-09-02 2020-08-31 0.900 30,891,094 -35,117 0.43% 27,797,277
2020-09-01 2020-08-28 0.911 30,926,211 -43,896 0.44% 28,181,142
2020-08-27 2020-08-25 0.923 30,970,107 +17,558 0.44% 28,573,906
2020-08-19 2020-08-17 0.911 30,952,549 -31,605 0.44% 28,205,142
2020-08-18 2020-08-14 0.911 30,984,154 +43,896 0.44% 28,233,941
2020-08-17 2020-08-13 0.888 30,940,258 +70,234 0.44% 27,489,093
2020-08-13 2020-08-11 0.888 30,870,024 +35,117 0.43% 27,426,693
2020-08-10 2020-08-06 0.911 30,834,907 +8,780 0.43% 28,097,942
2020-08-04 2020-07-31 0.900 30,826,127 -31,606 0.43% 27,738,817
2020-08-03 2020-07-30 0.888 30,857,733 -263,378 0.43% 27,415,773
2020-07-30 2020-07-28 0.888 31,121,111 +31,606 0.44% 27,649,773
2020-07-29 2020-07-27 0.877 31,089,505 +35,117 0.44% 27,267,569
2020-07-22 2020-07-20 0.968 31,054,388 -1,756 0.44% 30,066,563
2020-07-21 2020-07-17 0.945 31,056,144 -8,779 0.44% 29,360,774
2020-07-20 2020-07-16 0.957 31,064,923 -8,780 0.44% 29,722,918
2020-07-17 2020-07-15 0.980 31,073,703 +26,338 0.44% 30,439,208
2020-07-15 2020-07-13 1.014 31,047,365 +87,793 0.44% 31,474,340
2020-07-14 2020-07-10 1.002 30,959,572 -21,070 0.44% 31,032,696
2020-07-13 2020-07-09 1.048 30,980,642 -526,756 0.44% 32,465,352
2020-07-10 2020-07-08 0.991 31,507,398 -105,351 0.44% 31,222,931
2020-07-09 2020-07-07 0.980 31,612,749 -79,014 0.44% 30,967,247
2020-07-08 2020-07-06 1.002 31,691,763 -122,910 0.45% 31,766,616
2020-07-06 2020-07-02 0.923 31,814,673 -52,675 0.45% 29,353,126
2020-07-03 2020-06-30 0.900 31,867,348 +70,234 0.45% 28,675,757
2020-06-30 2020-06-26 0.934 31,797,114 +17,559 0.45% 29,699,110
2020-06-29 2020-06-24 0.945 31,779,555 +17,558 0.45% 30,044,694
2020-06-26 2020-06-23 0.957 31,761,997 +10,535 0.45% 30,389,879
2020-06-24 2020-06-22 0.968 31,751,462 +17,559 0.45% 30,741,463
2020-06-23 2020-06-19 0.980 31,733,903 -238,796 0.45% 31,085,927
2020-06-22 2020-06-18 0.968 31,972,699 -100,084 0.45% 30,955,663
2020-06-17 2020-06-15 0.957 32,072,783 -43,896 0.45% 30,687,239
2020-06-16 2020-06-12 0.945 32,116,679 +43,896 0.45% 30,363,414
2020-06-15 2020-06-11 0.957 32,072,783 +175,585 0.45% 30,687,239
2020-06-11 2020-06-09 0.945 31,897,198 -186,120 0.45% 30,155,915
2020-06-10 2020-06-08 0.957 32,083,318 +73,746 0.45% 30,697,319
2020-06-09 2020-06-05 1.014 32,009,572 -136,957 0.45% 32,449,780
2020-06-05 2020-06-03 0.854 32,146,529 -63,210 0.45% 27,462,320
2020-06-03 2020-06-01 0.843 32,209,739 -87,793 0.45% 27,149,436
2020-06-02 2020-05-29 0.809 32,297,532 -17,559 0.45% 26,119,783
2020-05-29 2020-05-27 0.820 32,315,091 -8,779 0.45% 26,502,068
2020-05-28 2020-05-26 0.832 32,323,870 -17,558 0.46% 26,877,452
2020-05-26 2020-05-22 0.820 32,341,428 -3,512 0.46% 26,523,667
2020-05-25 2020-05-21 0.843 32,344,940 +263,378 0.46% 27,263,396
2020-05-18 2020-05-14 0.820 32,081,562 -17,559 0.45% 26,310,547
2020-05-11 2020-05-07 0.832 32,099,121 +87,793 0.45% 26,690,572
2020-05-05 2020-04-29 0.843 32,011,328 +89,548 0.45% 26,982,196
2020-05-04 2020-04-28 0.854 31,921,780 +166,806 0.45% 27,270,321
2020-04-29 2020-04-27 0.832 31,754,974 -26,337 0.45% 26,404,412
2020-04-24 2020-04-22 0.832 31,781,311 +17,558 0.45% 26,426,311
2020-04-21 2020-04-17 0.843 31,763,753 -8,779 0.45% 26,773,516
2020-04-20 2020-04-16 0.843 31,772,532 -8,779 0.45% 26,780,916
2020-04-15 2020-04-09 0.843 31,781,311 -43,897 0.45% 26,788,316
2020-04-09 2020-04-07 0.820 31,825,208 -26,337 0.45% 26,100,308
2020-04-08 2020-04-06 0.797 31,851,545 +8,779 0.45% 25,396,299
2020-04-03 2020-04-01 0.820 31,842,766 -14,047 0.45% 26,114,707
2020-04-01 2020-03-30 0.854 31,856,813 -10,535 0.45% 27,214,820
2020-03-31 2020-03-27 0.866 31,867,348 +70,234 0.45% 27,586,804
2020-03-30 2020-03-26 0.854 31,797,114 +52,676 0.45% 27,163,820
2020-03-27 2020-03-25 0.854 31,744,438 +217,725 0.45% 27,118,820
2020-03-26 2020-03-24 0.832 31,526,713 +272,158 0.44% 26,214,612
2020-03-25 2020-03-23 0.809 31,254,555 +17,558 0.44% 25,276,303
2020-03-24 2020-03-20 0.843 31,236,997 +43,896 0.44% 26,329,516
2020-03-20 2020-03-18 0.843 31,193,101 -12,291 0.44% 26,292,516
2020-03-18 2020-03-16 0.843 31,205,392 -3,511 0.44% 26,302,876
2020-03-17 2020-03-13 0.877 31,208,903 -12,291 0.44% 27,372,289
2020-03-13 2020-03-11 0.945 31,221,194 +40,384 0.44% 29,516,814
2020-03-12 2020-03-10 0.934 31,180,810 -79,013 0.44% 29,123,470
2020-03-11 2020-03-09 0.945 31,259,823 -35,117 0.44% 29,553,334
2020-02-26 2020-02-24 0.991 31,294,940 +26,338 0.44% 31,012,391
2020-02-21 2020-02-19 1.025 31,268,602 +26,337 0.44% 32,054,784
2020-02-20 2020-02-18 1.025 31,242,265 +35,118 0.44% 32,027,785
2020-02-17 2020-02-13 1.037 31,207,147 -26,338 0.44% 32,347,248
2020-02-14 2020-02-12 1.025 31,233,485 -89,256 0.44% 32,018,784
2020-02-07 2020-02-05 1.025 31,322,741 +17,559 0.44% 32,110,284
2020-01-31 2020-01-29 1.014 31,305,182 +43,896 0.44% 31,735,703
2020-01-30 2020-01-24 1.071 31,261,286 +8,780 0.44% 33,471,608
2020-01-29 2020-01-22 1.139 31,252,506 -26,338 0.44% 35,598,093
2020-01-23 2020-01-21 1.139 31,278,844 +16,974 0.44% 35,628,093
2020-01-22 2020-01-20 1.196 31,261,870 +15,802 0.44% 37,389,197
2020-01-21 2020-01-17 1.219 31,246,068 +10,535 0.44% 38,082,113
2020-01-20 2020-01-16 1.116 31,235,533 -42,140 0.44% 34,867,184
2020-01-16 2020-01-14 1.128 31,277,673 +79,013 0.44% 35,270,491
2020-01-15 2020-01-13 1.128 31,198,660 +8,780 0.44% 35,181,392
2020-01-13 2020-01-09 1.128 31,189,880 +131,689 0.44% 35,171,491
2020-01-10 2020-01-08 1.116 31,058,191 -17,559 0.44% 34,669,223
2020-01-09 2020-01-07 1.150 31,075,750 -3,512 0.44% 35,750,727
2020-01-08 2020-01-06 1.139 31,079,262 -14,046 0.44% 35,400,759
2020-01-07 2020-01-03 1.162 31,093,308 -570,653 0.44% 36,125,094
2020-01-06 2020-01-02 1.173 31,663,961 -582,943 0.44% 37,148,762
2020-01-03 2019-12-31 1.128 32,246,904 +272,157 0.45% 36,363,452
2020-01-02 2019-12-27 1.128 31,974,747 +630,352 0.45% 36,056,552
2019-12-30 2019-12-24 1.071 31,344,395 -35,118 0.44% 33,560,593
2019-12-20 2019-12-18 1.059 31,379,513 +10,536 0.44% 33,240,766
2019-12-19 2019-12-17 1.059 31,368,977 +8,779 0.44% 33,229,605
2019-12-18 2019-12-16 1.048 31,360,198 +8,779 0.44% 32,863,098
2019-12-13 2019-12-11 1.037 31,351,419 +1,756 0.44% 32,496,791
2019-12-12 2019-12-10 1.025 31,349,663 -166,806 0.44% 32,137,883
2019-12-06 2019-12-04 1.037 31,516,469 -24,582 0.44% 32,667,871
2019-12-05 2019-12-03 1.025 31,541,051 +17,559 0.44% 32,334,083
2019-12-04 2019-12-02 1.025 31,523,492 +10,535 0.44% 32,316,083
2019-12-02 2019-11-28 1.037 31,512,957 -342,392 0.44% 32,664,230
2019-11-28 2019-11-26 1.048 31,855,349 -19,314 0.45% 33,381,979
2019-11-27 2019-11-25 1.048 31,874,663 +87,793 0.45% 33,402,218
2019-11-26 2019-11-22 1.048 31,786,870 +7,023 0.45% 33,310,218
2019-11-25 2019-11-21 1.048 31,779,847 +31,605 0.45% 33,302,858
2019-11-19 2019-11-15 1.025 31,748,242 +3,512 0.45% 32,546,484
2019-11-15 2019-11-13 1.025 31,744,730 -33,361 0.45% 32,542,883
2019-11-14 2019-11-12 1.048 31,778,091 +17,558 0.45% 33,301,018
2019-11-13 2019-11-11 1.037 31,760,533 -87,792 0.45% 32,920,851
2019-11-11 2019-11-07 1.071 31,848,325 -438,963 0.45% 34,100,153
2019-11-07 2019-11-05 1.071 32,287,288 +84,281 0.45% 34,570,153
2019-11-06 2019-11-04 1.048 32,203,007 +1,034,197 0.45% 33,746,298
2019-11-05 2019-11-01 1.048 31,168,810 -948,161 0.44% 32,662,538
2019-11-01 2019-10-30 1.037 32,116,971 +101,840 0.45% 33,290,311
2019-10-31 2019-10-29 1.048 32,015,131 +1,756 0.45% 33,549,418
2019-10-30 2019-10-28 1.048 32,013,375 -17,559 0.45% 33,547,578
2019-10-29 2019-10-25 1.048 32,030,934 +430,184 0.45% 33,565,978
2019-10-28 2019-10-24 1.059 31,600,750 +17,559 0.44% 33,475,126
2019-10-25 2019-10-23 1.037 31,583,191 -17,559 0.44% 32,737,030
2019-10-23 2019-10-21 1.059 31,600,750 +8,779 0.44% 33,475,126
2019-10-21 2019-10-17 1.071 31,591,971 -8,779 0.44% 33,825,674
2019-10-18 2019-10-16 1.059 31,600,750 +8,779 0.44% 33,475,126
2019-10-17 2019-10-15 1.071 31,591,971 -35,117 0.44% 33,825,674
2019-10-15 2019-10-11 1.082 31,627,088 -17,558 0.44% 34,223,521
2019-10-09 2019-10-04 1.059 31,644,646 -17,559 0.44% 33,521,626
2019-10-08 2019-10-03 1.048 31,662,205 -68,478 0.44% 33,179,578
2019-10-03 2019-09-30 1.059 31,730,683 -17,559 0.45% 33,612,766
2019-09-25 2019-09-23 1.093 31,748,242 +100,084 0.45% 34,716,249
2019-09-24 2019-09-20 1.116 31,648,158 -43,896 0.44% 35,327,784
2019-09-19 2019-09-17 1.128 31,692,054 +26,337 0.45% 35,737,771
2019-09-18 2019-09-16 1.244 31,665,717 +87,793 0.44% 39,406,031
2019-09-17 2019-09-13 1.280 31,577,924 +1,514,827 0.44% 40,430,339
2019-09-16 2019-09-12 1.256 30,063,097 +8,357 0.44% 37,771,397
2019-09-11 2019-09-09 1.232 30,054,740 -1,671,437 0.44% 37,041,642
2019-09-10 2019-09-06 1.256 31,726,177 +334,287 0.47% 39,860,897
2019-09-09 2019-09-05 1.244 31,391,890 +1,510,979 0.46% 39,065,270
2019-09-03 2019-08-30 1.161 29,880,911 -8,357 0.44% 34,682,117
2019-08-28 2019-08-26 1.173 29,889,268 -33,429 0.44% 35,049,464
2019-08-27 2019-08-23 1.197 29,922,697 +58,501 0.44% 35,804,759
2019-08-26 2019-08-22 1.209 29,864,196 -58,501 0.44% 36,092,106
2019-08-23 2019-08-21 1.221 29,922,697 +16,715 0.44% 36,520,855
2019-08-22 2019-08-20 1.232 29,905,982 -31,758 0.44% 36,858,301
2019-08-21 2019-08-19 1.244 29,937,740 +165,473 0.44% 37,255,670
2019-08-20 2019-08-16 1.161 29,772,267 -16,715 0.44% 34,556,016
2019-08-19 2019-08-15 1.137 29,788,982 -25,071 0.44% 33,862,521
2019-08-16 2019-08-14 1.149 29,814,053 +25,071 0.44% 34,247,768
2019-08-08 2019-08-06 1.125 29,788,982 +41,786 0.44% 33,506,074
2019-08-07 2019-08-05 1.173 29,747,196 +8,357 0.44% 34,882,864
2019-08-06 2019-08-02 1.244 29,738,839 +8,358 0.44% 37,008,150
2019-08-05 2019-08-01 1.268 29,730,481 +110,314 0.44% 37,709,244
2019-07-31 2019-07-29 1.292 29,620,167 +13,372 0.44% 38,278,180
2019-07-26 2019-07-24 1.316 29,606,795 +33,429 0.44% 38,969,435
2019-07-17 2019-07-15 1.340 29,573,366 -8,358 0.44% 39,633,170
2019-07-12 2019-07-10 1.364 29,581,724 -384,430 0.44% 40,352,306
2019-07-11 2019-07-09 1.352 29,966,154 +8,357 0.44% 40,518,138
2019-07-05 2019-07-03 1.412 29,957,797 -59,280 0.44% 42,299,176
2019-07-04 2019-07-02 1.400 30,017,077 +98,615 0.44% 42,023,700
2019-07-02 2019-06-27 1.376 29,918,462 +392,788 0.44% 41,169,646
2019-06-28 2019-06-26 1.316 29,525,674 -8,806,801 0.44% 38,862,661
2019-06-27 2019-06-25 1.352 38,332,475 -2,707,728 0.57% 51,830,492
2019-06-26 2019-06-24 1.376 41,040,203 -2,057,539 0.60% 56,473,846
2019-06-25 2019-06-21 1.364 43,097,742 +18,386 0.64% 58,789,450
2019-06-21 2019-06-19 1.364 43,079,356 +8,357 0.64% 58,764,369
2019-06-19 2019-06-17 1.352 43,070,999 -16,714 0.63% 58,237,593
2019-06-18 2019-06-14 1.364 43,087,713 -8,357 0.64% 58,775,769
2019-06-13 2019-06-11 1.436 43,096,070 -33,429 0.64% 61,881,230
2019-06-12 2019-06-10 1.400 43,129,499 -83,572 0.64% 60,381,000
2019-06-10 2019-06-05 1.388 43,213,071 -43,457 0.64% 59,980,923
2019-06-06 2019-06-04 1.364 43,256,528 -25,072 0.64% 59,006,049
2019-06-03 2019-05-30 1.340 43,281,600 -16,714 0.64% 58,004,456
2019-05-30 2019-05-28 1.328 43,298,314 -83,572 0.64% 57,508,758
2019-05-29 2019-05-27 1.268 43,381,886 -45,129 0.64% 55,024,274
2019-05-27 2019-05-23 1.244 43,427,015 +18,386 0.64% 54,042,240
2019-05-23 2019-05-21 1.316 43,408,629 -41,786 0.64% 57,135,861
2019-05-22 2019-05-20 1.292 43,450,415 +8,357 0.64% 56,151,028
2019-05-21 2019-05-17 1.328 43,442,058 -8,357 0.64% 57,699,679
2019-05-17 2019-05-15 1.340 43,450,415 +25,072 0.64% 58,230,695
2019-05-16 2019-05-14 1.328 43,425,343 +25,071 0.64% 57,677,478
2019-05-15 2019-05-10 1.364 43,400,272 -8,357 0.64% 59,202,129
2019-05-08 2019-05-06 1.376 43,408,629 -25,071 0.64% 59,732,946
2019-05-07 2019-05-03 1.460 43,433,700 -210,601 0.64% 63,405,464
2019-05-06 2019-05-02 1.424 43,644,301 +41,786 0.64% 62,146,193
2019-05-02 2019-04-29 1.424 43,602,515 +110,314 0.64% 62,086,693
2019-04-29 2019-04-25 1.436 43,492,201 +1,672 0.64% 62,450,031
2019-04-26 2019-04-24 1.460 43,490,529 +885,861 0.64% 63,488,424
2019-04-25 2019-04-23 1.484 42,604,668 +13,372 0.63% 63,214,819
2019-04-23 2019-04-17 1.508 42,591,296 +8,357 0.63% 64,214,252
2019-04-18 2019-04-16 1.532 42,582,939 -8,357 0.63% 65,220,726
2019-04-17 2019-04-15 1.532 42,591,296 -8,357 0.63% 65,233,525
2019-04-16 2019-04-12 1.520 42,599,653 -8,358 0.63% 64,736,588
2019-04-15 2019-04-11 1.508 42,608,011 -88,586 0.63% 64,239,453
2019-04-12 2019-04-10 1.544 42,696,597 +100,287 0.63% 65,905,703
2019-04-11 2019-04-09 1.556 42,596,310 -25,072 0.63% 66,260,599
2019-04-10 2019-04-08 1.520 42,621,382 -8,357 0.63% 64,769,609
2019-04-09 2019-04-04 1.556 42,629,739 +8,357 0.63% 66,312,599
2019-04-08 2019-04-03 1.568 42,621,382 -66,858 0.63% 66,809,596
2019-04-04 2019-04-02 1.556 42,688,240 -15,042 0.63% 66,403,600
2019-04-03 2019-04-01 1.532 42,703,282 +56,828 0.63% 65,405,045
2019-04-02 2019-03-29 1.508 42,646,454 -33,428 0.63% 64,297,413
2019-03-29 2019-03-27 1.496 42,679,882 +15,043 0.63% 63,837,115
2019-03-28 2019-03-26 1.496 42,664,839 +50,143 0.63% 63,814,614
2019-03-27 2019-03-25 1.496 42,614,696 +103,629 0.63% 63,739,615
2019-03-26 2019-03-22 1.556 42,511,067 +48,471 0.63% 66,127,999
2019-03-21 2019-03-19 1.568 42,462,596 -83,571 0.63% 66,560,697
2019-03-20 2019-03-18 1.544 42,546,167 +46,800 0.63% 65,673,502
2019-03-18 2019-03-14 1.544 42,499,367 +16,714 0.63% 65,601,262
2019-03-14 2019-03-12 1.508 42,482,653 -16,714 0.63% 64,050,452
2019-03-13 2019-03-11 1.544 42,499,367 -135,387 0.63% 65,601,262
2019-03-12 2019-03-08 1.508 42,634,754 -43,457 0.63% 64,279,773
2019-03-11 2019-03-07 1.556 42,678,211 +143,744 0.63% 66,388,000
2019-03-08 2019-03-06 1.615 42,534,467 +45,128 0.63% 68,709,184
2019-03-06 2019-03-04 1.639 42,489,339 -352,673 0.63% 69,653,119
2019-03-05 2019-03-01 1.603 42,842,012 -11,700 0.63% 68,693,348
2019-03-04 2019-02-28 1.568 42,853,712 +91,929 0.63% 67,173,777
2019-03-01 2019-02-27 1.615 42,761,783 -364,373 0.63% 69,076,385
2019-02-28 2019-02-26 1.651 43,126,156 -91,929 0.64% 71,213,095
2019-02-27 2019-02-25 1.687 43,218,085 -668,575 0.64% 72,916,306
2019-02-26 2019-02-22 1.627 43,886,660 +1,407,350 0.65% 71,418,622
2019-02-25 2019-02-21 1.484 42,479,310 -83,572 0.63% 63,028,818
2019-02-22 2019-02-20 1.448 42,562,882 +50,143 0.63% 61,624,928
2019-02-21 2019-02-19 1.436 42,512,739 +1,037,963 0.63% 61,043,631
2019-02-20 2019-02-18 1.424 41,474,776 -8,358 0.61% 59,056,953
2019-02-19 2019-02-15 1.412 41,483,134 -3,342 0.61% 58,572,477
2019-02-18 2019-02-14 1.448 41,486,476 +33,428 0.61% 60,066,447
2019-02-15 2019-02-13 1.472 41,453,048 +83,572 0.61% 61,010,082
2019-02-14 2019-02-12 1.400 41,369,476 +8,357 0.61% 57,916,980
2019-02-13 2019-02-11 1.400 41,361,119 +1,672 0.61% 57,905,280
2019-02-12 2019-02-08 1.412 41,359,447 -41,786 0.61% 58,397,836
2019-02-11 2019-02-04 1.412 41,401,233 +66,857 0.61% 58,456,836
2019-02-08 2019-01-31 1.412 41,334,376 -8,357 0.61% 58,362,437
2019-01-30 2019-01-28 1.364 41,342,733 +5,014 0.61% 56,395,449
2019-01-29 2019-01-25 1.376 41,337,719 +16,715 0.61% 56,883,246
2019-01-25 2019-01-23 1.364 41,321,004 +25,071 0.61% 56,365,809
2019-01-23 2019-01-21 1.376 41,295,933 +16,715 0.61% 56,825,746
2019-01-22 2019-01-18 1.376 41,279,218 -16,715 0.61% 56,802,745
2019-01-21 2019-01-17 1.376 41,295,933 +8,358 0.61% 56,825,746
2019-01-18 2019-01-16 1.376 41,287,575 +18,385 0.61% 56,814,245
2019-01-17 2019-01-15 1.376 41,269,190 +100,287 0.61% 56,788,946
2019-01-15 2019-01-11 1.352 41,168,903 -33,429 0.61% 55,665,711
2019-01-10 2019-01-08 1.340 41,202,332 -50,143 0.61% 55,217,895
2019-01-09 2019-01-07 1.328 41,252,475 +33,428 0.61% 54,791,478
2019-01-08 2019-01-04 1.304 41,219,047 +16,715 0.61% 53,760,645
2019-01-07 2019-01-03 1.304 41,202,332 +1,671 0.61% 53,738,844
2019-01-03 2018-12-31 1.328 41,200,661 -53,486 0.61% 54,722,658
2019-01-02 2018-12-27 1.304 41,254,147 +6,686 0.61% 53,806,425
2018-12-28 2018-12-24 1.364 41,247,461 +21,729 0.61% 56,265,489
2018-12-27 2018-12-20 1.364 41,225,732 +83,572 0.61% 56,235,849
2018-12-20 2018-12-18 1.376 41,142,160 +40,114 0.61% 56,614,145
2018-12-19 2018-12-17 1.364 41,102,046 -1,671 0.61% 56,067,129
2018-12-18 2018-12-14 1.400 41,103,717 +8,357 0.61% 57,544,919
2018-12-17 2018-12-13 1.400 41,095,360 +13,371 0.61% 57,533,219
2018-12-12 2018-12-10 1.376 41,081,989 -48,471 0.61% 56,531,346
2018-12-11 2018-12-07 1.400 41,130,460 -33,429 0.61% 57,582,359
2018-12-10 2018-12-06 1.400 41,163,889 +8,079 0.61% 57,629,159
2018-12-07 2018-12-05 1.424 41,155,810 -16,715 0.61% 58,602,769
2018-12-06 2018-12-04 1.460 41,172,525 +125,358 0.61% 60,104,551
2018-12-05 2018-12-03 1.448 41,047,167 +50,143 0.61% 59,430,390
2018-12-04 2018-11-30 1.424 40,997,024 +10,029 0.60% 58,376,670
2018-11-30 2018-11-28 1.472 40,986,995 +3,343 0.60% 60,324,151
2018-11-28 2018-11-26 1.460 40,983,652 +50,143 0.60% 59,828,830
2018-11-23 2018-11-21 1.496 40,933,509 -41,786 0.60% 61,225,031
2018-11-21 2018-11-19 1.484 40,975,295 -31,757 0.60% 60,797,231
2018-11-15 2018-11-13 1.484 41,007,052 -8,358 0.60% 60,844,350
2018-11-14 2018-11-12 1.436 41,015,410 -25,071 0.60% 58,893,631
2018-11-09 2018-11-07 1.472 41,040,481 -75,215 0.60% 60,402,871
2018-11-07 2018-11-05 1.448 41,115,696 -8,357 0.61% 59,529,611
2018-11-06 2018-11-02 1.472 41,124,053 -25,071 0.61% 60,525,871
2018-11-05 2018-11-01 1.412 41,149,124 +63,514 0.61% 58,100,869
2018-11-02 2018-10-31 1.376 41,085,610 +1,672 0.61% 56,536,329
2018-11-01 2018-10-30 1.376 41,083,938 +5,014 0.61% 56,534,028
2018-10-30 2018-10-26 1.376 41,078,924 +16,714 0.61% 56,527,129
2018-10-25 2018-10-23 1.376 41,062,210 +284,145 0.61% 56,504,129
2018-10-24 2018-10-22 1.436 40,778,065 +5,014 0.60% 58,552,829
2018-10-22 2018-10-18 1.376 40,773,051 -16,715 0.60% 56,106,228
2018-10-19 2018-10-16 1.364 40,789,766 -117,000 0.60% 55,641,149
2018-10-18 2018-10-15 1.340 40,906,766 +518,145 0.60% 54,821,788
2018-10-16 2018-10-12 1.388 40,388,621 -36,771 0.60% 56,060,509
2018-10-15 2018-10-11 1.364 40,425,392 -8,358 0.60% 55,144,108
2018-10-12 2018-10-10 1.448 40,433,750 +10,029 0.60% 58,542,251
2018-10-10 2018-10-08 1.436 40,423,721 +61,085 0.60% 58,044,030
2018-10-09 2018-10-05 1.460 40,362,636 +50,143 0.60% 58,922,257
2018-10-08 2018-10-04 1.484 40,312,493 -41,786 0.60% 59,813,796
2018-10-02 2018-09-27 1.532 40,354,279 -45,128 0.60% 61,807,274
2018-09-26 2018-09-21 1.591 40,399,407 -8,358 0.60% 64,293,439
2018-09-21 2018-09-19 1.579 40,407,765 +5,015 0.60% 63,823,231
2018-09-20 2018-09-18 1.544 40,402,750 -793,933 0.60% 62,364,962
2018-09-18 2018-09-14 1.544 41,196,683 -8,357 0.62% 63,590,463
2018-09-14 2018-09-12 1.496 41,205,040 +16,714 0.62% 61,631,165
2018-09-11 2018-09-07 1.579 41,188,326 -41,785 0.62% 65,056,111
2018-09-10 2018-09-06 1.568 41,230,111 +83,571 0.62% 64,628,760
2018-09-07 2018-09-05 1.591 41,146,540 -8,357 0.61% 65,482,460
2018-09-06 2018-09-04 1.639 41,154,897 +3,343 0.61% 67,465,557
2018-09-05 2018-09-03 1.627 41,151,554 +11,700 0.61% 66,967,668
2018-09-04 2018-08-31 1.651 41,139,854 -33,429 0.61% 67,933,166
2018-08-31 2018-08-29 1.675 41,173,283 -25,071 0.62% 68,973,705
2018-08-29 2018-08-27 1.687 41,198,354 +28,414 0.62% 69,508,674
2018-08-28 2018-08-24 1.651 41,169,940 +835,719 0.62% 67,982,847
2018-08-27 2018-08-23 1.675 40,334,221 +8,357 0.60% 67,568,104
2018-08-23 2018-08-21 1.773 40,325,864 +1,409,884 0.60% 71,483,768
2018-08-22 2018-08-20 1.748 38,915,980 +16,134 0.60% 68,019,714
2018-08-21 2018-08-17 1.735 38,899,846 +80,670 0.60% 67,509,305
2018-08-20 2018-08-16 1.723 38,819,176 +918,025 0.60% 66,888,095
2018-08-17 2018-08-15 1.711 37,901,151 +35,495 0.59% 64,836,446
2018-08-16 2018-08-14 1.785 37,865,656 -16,134 0.59% 67,592,062
2018-08-14 2018-08-10 1.835 37,881,790 -17,748 0.59% 69,499,219
2018-08-13 2018-08-09 1.810 37,899,538 +20,975 0.59% 68,592,162
2018-08-10 2018-08-08 1.785 37,878,563 +129,072 0.59% 67,615,101
2018-08-09 2018-08-07 1.797 37,749,491 +1,613 0.58% 67,852,651
2018-08-08 2018-08-06 1.723 37,747,878 +571,144 0.58% 65,042,176
2018-08-07 2018-08-03 1.760 37,176,734 +98,417 0.58% 65,440,603
2018-08-03 2018-08-01 1.835 37,078,317 +19,361 0.57% 68,025,140
2018-07-30 2018-07-26 1.897 37,058,956 -314,613 0.57% 70,286,566
2018-07-27 2018-07-25 1.909 37,373,569 -119,392 0.58% 71,346,555
2018-07-26 2018-07-24 1.909 37,492,961 +30,655 0.58% 71,574,476
2018-07-25 2018-07-23 1.897 37,462,306 -90,350 0.58% 71,051,566
2018-07-24 2018-07-20 1.847 37,552,656 -301,706 0.58% 69,360,888
2018-07-23 2018-07-19 1.835 37,854,362 +29,041 0.59% 69,448,899
2018-07-20 2018-07-18 1.835 37,825,321 +338,814 0.59% 69,395,619
2018-07-19 2018-07-17 1.847 37,486,507 +121,005 0.58% 69,238,709
2018-07-18 2018-07-16 1.859 37,365,502 +8,067 0.58% 69,478,398
2018-07-17 2018-07-13 1.859 37,357,435 +35,495 0.58% 69,463,398
2018-07-11 2018-07-09 1.921 37,321,940 -95,191 0.58% 71,710,644
2018-07-10 2018-07-06 1.835 37,417,131 -16,134 0.58% 68,646,740
2018-07-09 2018-07-05 1.847 37,433,265 -400,123 0.58% 69,140,369
2018-07-06 2018-07-04 1.822 37,833,388 -16,134 0.59% 68,941,430
2018-07-05 2018-07-03 1.847 37,849,522 +33,881 0.59% 69,909,208
2018-07-04 2018-06-29 1.897 37,815,641 -87,123 0.59% 71,721,706
2018-07-03 2018-06-28 1.785 37,902,764 +16,134 0.59% 67,658,301
2018-06-29 2018-06-27 1.785 37,886,630 -229,103 0.59% 67,629,501
2018-06-27 2018-06-25 1.897 38,115,733 +121,005 0.59% 72,290,865
2018-06-25 2018-06-21 1.959 37,994,728 -16,134 0.59% 74,416,312
2018-06-22 2018-06-20 1.959 38,010,862 -8,067 0.59% 74,447,912
2018-06-21 2018-06-19 1.946 38,018,929 +69,376 0.59% 73,992,423
2018-06-20 2018-06-15 2.045 37,949,553 -40,335 0.59% 77,620,838
2018-06-19 2018-06-14 2.058 37,989,888 +9,680 0.59% 78,174,267
2018-06-15 2018-06-13 2.107 37,980,208 -16,134 0.59% 80,037,585
2018-06-14 2018-06-12 2.120 37,996,342 +145,206 0.59% 80,542,595
2018-06-13 2018-06-11 2.107 37,851,136 -104,871 0.59% 79,765,585
2018-06-12 2018-06-08 2.095 37,956,007 -1,613 0.59% 79,516,076
2018-06-11 2018-06-07 2.095 37,957,620 -509,835 0.59% 79,519,455
2018-06-08 2018-06-06 2.083 38,467,455 +33,882 0.60% 80,110,686
2018-06-07 2018-06-05 2.095 38,433,573 +20,974 0.59% 80,516,555
2018-06-05 2018-06-01 2.033 38,412,599 +196,835 0.59% 78,091,768
2018-06-04 2018-05-31 2.058 38,215,764 +266,211 0.59% 78,639,067
2018-06-01 2018-05-30 2.033 37,949,553 +111,325 0.59% 77,150,409
2018-05-31 2018-05-29 2.132 37,838,228 +361,401 0.59% 80,676,482
2018-05-30 2018-05-28 2.182 37,476,827 +8,067 0.58% 81,764,201
2018-05-29 2018-05-25 2.231 37,468,760 +4,841 0.58% 83,604,479
2018-05-28 2018-05-24 2.293 37,463,919 -333,974 0.58% 85,915,723
2018-05-25 2018-05-23 2.120 37,797,893 +201,675 0.58% 80,121,933
2018-05-24 2018-05-21 2.120 37,596,218 +16,134 0.58% 79,694,433
2018-05-23 2018-05-18 2.120 37,580,084 -8,067 0.58% 79,660,233
2018-05-21 2018-05-17 2.120 37,588,151 -440,459 0.58% 79,677,333
2018-05-16 2018-05-14 2.132 38,028,610 -82,283 0.59% 81,082,404
2018-05-15 2018-05-11 2.120 38,110,893 -242,010 0.59% 80,785,414
2018-05-14 2018-05-10 2.083 38,352,903 +258,144 0.59% 79,872,125
2018-05-11 2018-05-09 2.083 38,094,759 +64,536 0.59% 79,334,526
2018-05-10 2018-05-08 2.095 38,030,223 -56,469 0.59% 79,671,555
2018-05-08 2018-05-04 2.095 38,086,692 -1,613 0.59% 79,789,855
2018-05-03 2018-04-30 2.132 38,088,305 +24,201 0.59% 81,209,682
2018-05-02 2018-04-27 2.132 38,064,104 +50,015 0.59% 81,158,082
2018-04-27 2018-04-25 2.145 38,014,089 +9,680 0.59% 81,522,672
2018-04-26 2018-04-24 2.132 38,004,409 -248,463 0.59% 81,030,804
2018-04-25 2018-04-23 2.083 38,252,872 +243,623 0.59% 79,663,805
2018-04-24 2018-04-20 2.107 38,009,249 +16,134 0.59% 80,098,785
2018-04-23 2018-04-19 2.169 37,993,115 +814,768 0.59% 82,419,631
2018-04-20 2018-04-18 2.083 37,178,347 +72,603 0.58% 77,426,045
2018-04-19 2018-04-17 2.145 37,105,744 -369,469 0.57% 79,574,692
2018-04-18 2018-04-16 2.157 37,475,213 -32,268 0.58% 80,831,581
2018-04-17 2018-04-13 2.231 37,507,481 +3,227 0.58% 83,690,877
2018-04-13 2018-04-11 2.281 37,504,254 -24,201 0.58% 85,543,314
2018-04-12 2018-04-10 2.256 37,528,455 +40,335 0.58% 84,668,095
2018-04-06 2018-04-03 2.169 37,488,120 +8,067 0.58% 81,324,130
2018-04-04 2018-03-29 2.194 37,480,053 -50,016 0.58% 82,235,849
2018-04-03 2018-03-28 2.219 37,530,069 -380,762 0.58% 83,276,049
2018-03-29 2018-03-27 2.269 37,910,831 -24,201 0.59% 86,000,725
2018-03-28 2018-03-26 2.244 37,935,032 +40,335 0.59% 85,115,126
2018-03-27 2018-03-23 2.207 37,894,697 +146,819 0.59% 83,615,378
2018-03-26 2018-03-22 2.318 37,747,878 -58,082 0.58% 87,502,783
2018-03-22 2018-03-20 2.343 37,805,960 +16,134 0.59% 88,574,721
2018-03-21 2018-03-19 2.355 37,789,826 +129,072 0.58% 89,005,370
2018-03-20 2018-03-16 2.392 37,660,754 +158,113 0.58% 90,101,918
2018-03-19 2018-03-15 2.442 37,502,641 +8,067 0.58% 91,583,196
2018-03-16 2018-03-14 2.430 37,494,574 -16,134 0.58% 91,098,707
2018-03-15 2018-03-13 2.392 37,510,708 -16,134 0.58% 89,742,939
2018-03-14 2018-03-12 2.430 37,526,842 -41,948 0.58% 91,177,107
2018-03-13 2018-03-09 2.380 37,568,790 +24,201 0.58% 89,416,189
2018-03-12 2018-03-08 2.318 37,544,589 -16,134 0.58% 87,031,542
2018-03-08 2018-03-06 2.318 37,560,723 -8,067 0.58% 87,068,942
2018-03-06 2018-03-02 2.293 37,568,790 +161,340 0.58% 86,156,223
2018-03-02 2018-02-28 2.293 37,407,450 +319,453 0.58% 85,786,224
2018-03-01 2018-02-27 2.306 37,087,997 -20,974 0.57% 85,513,374
2018-02-28 2018-02-26 2.392 37,108,971 -95,191 0.57% 88,781,798
2018-02-27 2018-02-23 2.405 37,204,162 +66,150 0.58% 89,470,729
2018-02-26 2018-02-22 2.380 37,138,012 +29,041 0.57% 88,390,909
2018-02-23 2018-02-21 2.417 37,108,971 -40,335 0.57% 89,701,817
2018-02-22 2018-02-20 2.355 37,149,306 +129,072 0.58% 87,496,770
2018-02-21 2018-02-15 2.392 37,020,234 +225,876 0.57% 88,569,499
2018-02-20 2018-02-13 2.256 36,794,358 -88,737 0.57% 83,011,896
2018-02-14 2018-02-12 2.256 36,883,095 +411,417 0.57% 83,212,096
2018-02-13 2018-02-09 2.244 36,471,678 +514,675 0.56% 81,831,787
2018-02-12 2018-02-08 2.430 35,957,003 +2,492,704 0.56% 87,362,947
2018-02-09 2018-02-07 2.430 33,464,299 +233,943 0.52% 81,306,548
2018-02-08 2018-02-06 2.454 33,230,356 +364,629 0.51% 81,562,007
2018-02-07 2018-02-05 2.678 32,865,727 +4,525,589 0.51% 88,000,413
2018-02-06 2018-02-02 2.802 28,340,138 +119,392 0.44% 79,395,907
2018-02-05 2018-02-01 2.802 28,220,746 -1,214,891 0.44% 79,061,427
2018-02-02 2018-01-31 2.925 29,435,637 +24,201 0.46% 86,113,880
2018-02-01 2018-01-30 2.913 29,411,436 -3,733,409 0.46% 85,678,491
2018-01-31 2018-01-29 2.888 33,144,845 +285,572 0.51% 95,732,551
2018-01-30 2018-01-26 2.888 32,859,273 -1,889,293 0.51% 94,907,731
2018-01-29 2018-01-25 2.678 34,748,566 -927,705 0.54% 93,041,854
2018-01-26 2018-01-24 2.678 35,676,271 -984,175 0.55% 95,525,853
2018-01-25 2018-01-23 2.665 36,660,446 -75,830 0.57% 97,706,605
2018-01-24 2018-01-22 2.702 36,736,276 -51,628 0.57% 99,274,873
2018-01-23 2018-01-19 2.603 36,787,904 -14,521 0.57% 95,766,156
2018-01-22 2018-01-18 2.554 36,802,425 -14,521 0.57% 93,979,120
2018-01-19 2018-01-17 2.578 36,816,946 -30,654 0.57% 94,928,980
2018-01-18 2018-01-16 2.628 36,847,600 -48,402 0.57% 96,835,095
2018-01-17 2018-01-15 2.554 36,896,002 +33,881 0.57% 94,218,079
2018-01-16 2018-01-12 2.665 36,862,121 +16,134 0.57% 98,244,104
2018-01-15 2018-01-11 2.640 36,845,987 -3,227 0.57% 97,287,606
2018-01-12 2018-01-10 2.702 36,849,214 -112,938 0.57% 99,580,073
2018-01-11 2018-01-09 2.764 36,962,152 -87,123 0.57% 102,176,219
2018-01-10 2018-01-08 2.814 37,049,275 -121,005 0.57% 104,254,135
2018-01-09 2018-01-05 2.715 37,170,280 -191,995 0.58% 100,908,480
2018-01-08 2018-01-04 2.678 37,362,275 -95,191 0.58% 100,040,253
2018-01-05 2018-01-03 2.640 37,457,466 -41,948 0.58% 98,902,146
2018-01-04 2018-01-02 2.653 37,499,414 +1,435,927 0.58% 99,477,754
2018-01-03 2017-12-29 2.541 36,063,487 -30,655 0.56% 91,645,110
2018-01-02 2017-12-28 2.492 36,094,142 +40,335 0.56% 89,933,293
2017-12-29 2017-12-27 2.504 36,053,807 -8,067 0.56% 90,279,723
2017-12-27 2017-12-21 2.467 36,061,874 -4,840 0.56% 88,958,835
2017-12-22 2017-12-20 2.417 36,066,714 -98,418 0.56% 87,182,417
2017-12-21 2017-12-19 2.492 36,165,132 -43,561 0.56% 90,110,174
2017-12-20 2017-12-18 2.529 36,208,693 +22,587 0.56% 91,565,260
2017-12-19 2017-12-15 2.529 36,186,106 -33,881 0.56% 91,508,142
2017-12-18 2017-12-14 2.578 36,219,987 +225,876 0.56% 93,389,778
2017-12-15 2017-12-13 2.492 35,994,111 -137,139 0.56% 89,684,053
2017-12-14 2017-12-12 2.479 36,131,250 -64,536 0.56% 89,577,863
2017-12-13 2017-12-11 2.492 36,195,786 -27,428 0.56% 90,186,553
2017-12-12 2017-12-08 2.504 36,223,214 -233,943 0.56% 90,703,922
2017-12-11 2017-12-07 2.380 36,457,157 +69,376 0.56% 86,770,429
2017-12-08 2017-12-06 2.368 36,387,781 -558,237 0.56% 86,154,240
2017-12-07 2017-12-05 2.492 36,946,018 +300,093 0.57% 92,055,854
2017-12-06 2017-12-04 2.330 36,645,925 -212,969 0.57% 85,402,632
2017-12-05 2017-12-01 2.330 36,858,894 +3,227 0.57% 85,898,952
2017-12-04 2017-11-30 2.368 36,855,667 -37,108 0.57% 87,262,040
2017-12-01 2017-11-29 2.380 36,892,775 -56,469 0.57% 87,807,228
2017-11-30 2017-11-28 2.293 36,949,244 +322,680 0.57% 84,735,423
2017-11-29 2017-11-27 2.269 36,626,564 +56,469 0.57% 83,087,365
2017-11-28 2017-11-24 2.355 36,570,095 +283,958 0.57% 86,132,570
2017-11-27 2017-11-23 2.343 36,286,137 +35,495 0.56% 85,013,962
2017-11-24 2017-11-22 2.417 36,250,642 +498,541 0.56% 87,627,018
2017-11-23 2017-11-21 2.355 35,752,101 -69,376 0.55% 84,205,971
2017-11-22 2017-11-20 2.330 35,821,477 -40,335 0.55% 83,481,272
2017-11-21 2017-11-17 2.293 35,861,812 +827,674 0.56% 82,241,624
2017-11-20 2017-11-16 2.355 35,034,138 +50,016 0.54% 82,514,972
2017-11-17 2017-11-15 2.330 34,984,122 +598,571 0.54% 81,529,832
2017-11-16 2017-11-14 2.405 34,385,551 +75,830 0.53% 82,692,369
2017-11-15 2017-11-13 2.467 34,309,721 +64,536 0.53% 84,636,555
2017-11-14 2017-11-10 2.504 34,245,185 +64,536 0.53% 85,750,883
2017-11-13 2017-11-09 2.541 34,180,649 +103,258 0.53% 86,860,412
2017-11-10 2017-11-08 2.516 34,077,391 -1,161,649 0.53% 85,753,152
2017-11-09 2017-11-07 2.578 35,239,040 -100,030 0.55% 90,860,500
2017-11-08 2017-11-06 2.566 35,339,070 -40,335 0.55% 90,680,348
2017-11-07 2017-11-03 2.578 35,379,405 +622,772 0.55% 91,222,417
2017-11-06 2017-11-02 2.566 34,756,633 +82,284 0.54% 89,185,810
2017-11-03 2017-11-01 2.653 34,674,349 -1,001,922 0.54% 91,983,474
2017-11-02 2017-10-31 2.702 35,676,271 +17,747 0.55% 96,410,351
2017-11-01 2017-10-30 2.715 35,658,524 +151,660 0.55% 96,804,422
2017-10-31 2017-10-27 2.802 35,506,864 +262,984 0.55% 99,473,746
2017-10-30 2017-10-26 2.864 35,243,880 +1,226,185 0.55% 100,921,434
2017-10-27 2017-10-25 2.516 34,017,695 -190,381 0.53% 85,602,932
2017-10-26 2017-10-24 2.492 34,208,076 -540,490 0.53% 85,233,912
2017-10-25 2017-10-23 2.529 34,748,566 -96,804 0.54% 87,872,862
2017-10-24 2017-10-20 2.554 34,845,370 +206,516 0.54% 88,981,561
2017-10-23 2017-10-19 2.467 34,638,854 -54,856 0.54% 85,448,474
2017-10-20 2017-10-18 2.616 34,693,710 -16,134 0.54% 90,744,626
2017-10-19 2017-10-17 2.591 34,709,844 +16,134 0.54% 89,926,288
2017-10-18 2017-10-16 2.715 34,693,710 -127,459 0.54% 94,185,181
2017-10-17 2017-10-13 2.678 34,821,169 -35,495 0.54% 93,236,254
2017-10-16 2017-10-12 2.764 34,856,664 +161,341 0.54% 96,355,920
2017-10-13 2017-10-11 2.727 34,695,323 +2,063,539 0.54% 94,619,649
2017-10-12 2017-10-10 2.963 32,631,784 +430,778 0.51% 96,677,728
2017-10-11 2017-10-09 2.975 32,201,006 +3,652,740 0.50% 95,800,637
2017-10-10 2017-10-06 2.987 28,548,266 +2,408,807 0.44% 85,287,325
2017-10-09 2017-10-04 2.913 26,139,459 +306,546 0.40% 76,146,891
2017-10-06 2017-10-03 2.938 25,832,913 +330,747 0.40% 75,894,350
2017-10-04 2017-09-29 2.764 25,502,166 -637,293 0.39% 70,496,840
2017-10-03 2017-09-28 2.454 26,139,459 -129,072 0.40% 64,157,806
2017-09-29 2017-09-27 2.566 26,268,531 -734,097 0.41% 67,405,269
2017-09-28 2017-09-26 2.194 27,002,628 -409,804 0.42% 59,247,089
2017-09-27 2017-09-25 2.219 27,412,432 -1,264,906 0.42% 60,825,868
2017-09-26 2017-09-22 2.467 28,677,338 +269,438 0.44% 70,742,374
2017-09-25 2017-09-21 2.479 28,407,900 -506,608 0.44% 70,429,863
2017-09-22 2017-09-20 2.256 28,914,508 +453,365 0.45% 65,234,136
2017-09-21 2017-09-19 2.194 28,461,143 +387,217 0.44% 62,447,250
2017-09-20 2017-09-18 2.207 28,073,926 -6,318,078 0.43% 61,945,658
2017-09-19 2017-09-15 2.182 34,392,004 -3,334,900 0.53% 75,033,960
2017-09-18 2017-09-14 2.107 37,726,904 -1,048,710 0.58% 79,503,785
2017-09-15 2017-09-13 2.083 38,775,614 +261,371 0.60% 80,752,445
2017-09-14 2017-09-12 2.120 38,514,243 -3,041,261 0.60% 81,640,413
2017-09-13 2017-09-11 2.033 41,555,504 -1,595,653 0.64% 84,481,209
2017-09-11 2017-09-07 2.021 43,151,157 +8,067 0.67% 87,190,219
2017-09-08 2017-09-06 1.983 43,143,090 -806,701 0.67% 85,569,491
2017-09-07 2017-09-05 2.008 43,949,791 +282,345 0.68% 88,259,110
2017-09-06 2017-09-04 2.008 43,667,446 +419,485 0.68% 87,692,111
2017-09-05 2017-09-01 2.033 43,247,961 +32,268 0.67% 87,921,928
2017-09-01 2017-08-30 1.996 43,215,693 +761,525 0.67% 86,249,200
2017-08-30 2017-08-28 1.959 42,454,168 -24,201 0.66% 83,150,552
2017-08-29 2017-08-25 1.946 42,478,369 -24,201 0.66% 82,671,383
2017-08-28 2017-08-24 1.946 42,502,570 -140,366 0.66% 82,718,483
2017-08-25 2017-08-22 2.072 42,642,936 +240,397 0.66% 88,361,930
2017-08-24 2017-08-21 2.047 42,402,539 +1,341,556 0.66% 86,779,057
2017-08-22 2017-08-18 2.047 41,060,983 +15,636 0.66% 84,033,491
2017-08-21 2017-08-17 2.059 41,045,347 -1,588,622 0.66% 84,526,500
2017-08-18 2017-08-16 2.059 42,633,969 -756,785 0.68% 87,798,020
2017-08-17 2017-08-15 2.059 43,390,754 +2,353,225 0.69% 89,356,501
2017-08-16 2017-08-14 2.098 41,037,529 +5,550,796 0.66% 86,085,128
2017-08-15 2017-08-11 2.047 35,486,733 +3,941,847 0.57% 72,625,491
2017-08-14 2017-08-10 2.123 31,544,886 +2,032,686 0.50% 66,979,227
2017-08-11 2017-08-09 2.149 29,512,200 -436,246 0.47% 63,418,205
2017-08-10 2017-08-08 2.123 29,948,446 -2,373,552 0.48% 63,589,507
2017-08-09 2017-08-07 2.162 32,321,998 -781,802 0.52% 69,869,556
2017-08-08 2017-08-04 2.149 33,103,800 -140,724 0.53% 71,136,126
2017-08-07 2017-08-03 2.136 33,244,524 -342,430 0.53% 71,013,296
2017-08-04 2017-08-02 2.174 33,586,954 +297,085 0.54% 73,033,585
2017-08-03 2017-08-01 2.174 33,289,869 -2,368,861 0.53% 72,387,585
2017-08-02 2017-07-31 2.174 35,658,730 -1,422,880 0.57% 77,538,585
2017-08-01 2017-07-28 2.213 37,081,610 +78,180 0.59% 82,055,513
2017-07-31 2017-07-27 2.226 37,003,430 +12,509 0.59% 82,355,823
2017-07-28 2017-07-26 2.187 36,990,921 -62,544 0.59% 80,908,534
2017-07-27 2017-07-25 2.174 37,053,465 +322,103 0.59% 80,571,385
2017-07-26 2017-07-24 2.226 36,731,362 -520,681 0.59% 81,750,301
2017-07-25 2017-07-21 2.251 37,252,043 +398,719 0.60% 83,862,121
2017-07-24 2017-07-20 2.213 36,853,324 +2,528,349 0.59% 81,550,353
2017-07-21 2017-07-19 2.213 34,324,975 +2,257,845 0.55% 75,955,532
2017-07-20 2017-07-18 2.008 32,067,130 +15,636 0.51% 64,396,583
2017-07-19 2017-07-17 2.021 32,051,494 +859,982 0.51% 64,775,152
2017-07-18 2017-07-14 2.034 31,191,512 +1,956,798 0.50% 63,436,123
2017-07-17 2017-07-13 1.957 29,234,714 -7,818 0.47% 57,212,821
2017-07-14 2017-07-12 1.970 29,242,532 -15,636 0.47% 57,602,161
2017-07-12 2017-07-10 1.957 29,258,168 -70,362 0.47% 57,258,721
2017-07-11 2017-07-07 1.983 29,328,530 -7,818 0.47% 58,146,700
2017-07-10 2017-07-06 1.995 29,336,348 +1,671,493 0.47% 58,537,440
2017-07-07 2017-07-05 1.944 27,664,855 +31,272 0.44% 53,786,721
2017-07-06 2017-07-04 1.983 27,633,583 -9,381 0.44% 54,786,301
2017-07-05 2017-07-03 1.944 27,642,964 -9,382 0.44% 53,744,159
2017-07-04 2017-06-30 1.855 27,652,346 -31,272 0.44% 51,286,500
2017-07-03 2017-06-29 1.842 27,683,618 -6,254 0.44% 50,990,400
2017-06-30 2017-06-28 1.867 27,689,872 -14,073 0.44% 51,710,279
2017-06-29 2017-06-27 1.867 27,703,945 -15,636 0.44% 51,736,560
2017-06-28 2017-06-26 1.906 27,719,581 -15,636 0.44% 52,829,440
2017-06-27 2017-06-23 1.880 27,735,217 -15,636 0.44% 52,149,720
2017-06-26 2017-06-22 1.880 27,750,853 -23,454 0.44% 52,179,120
2017-06-23 2017-06-21 1.880 27,774,307 -7,818 0.44% 52,223,220
2017-06-20 2017-06-16 1.855 27,782,125 -31,272 0.44% 51,527,200
2017-06-15 2017-06-13 1.855 27,813,397 +156,360 0.44% 51,585,200
2017-06-14 2017-06-12 1.842 27,657,037 -7,818 0.44% 50,941,441
2017-06-13 2017-06-09 1.867 27,664,855 +10,946 0.44% 51,663,561
2017-06-12 2017-06-08 1.893 27,653,909 +78,180 0.44% 52,350,559
2017-06-09 2017-06-07 1.893 27,575,729 -7,818 0.44% 52,202,559
2017-06-08 2017-06-06 1.919 27,583,547 -39,090 0.44% 52,922,999
2017-06-07 2017-06-05 1.893 27,622,637 -20,327 0.44% 52,291,359
2017-06-06 2017-06-02 1.893 27,642,964 +31,272 0.44% 52,329,840
2017-06-05 2017-06-01 1.880 27,611,692 -7,818 0.44% 51,917,460
2017-06-02 2017-05-31 1.906 27,619,510 +46,908 0.44% 52,638,720
2017-06-01 2017-05-29 1.919 27,572,602 -14,072 0.44% 52,902,000
2017-05-31 2017-05-26 1.842 27,586,674 +23,454 0.44% 50,811,839
2017-05-29 2017-05-25 1.855 27,563,220 +23,454 0.44% 51,121,199
2017-05-26 2017-05-24 1.855 27,539,766 +14,072 0.44% 51,077,699
2017-05-25 2017-05-23 1.855 27,525,694 +81,308 0.44% 51,051,600
2017-05-24 2017-05-22 1.893 27,444,386 -7,819 0.44% 51,953,919
2017-05-23 2017-05-19 1.906 27,452,205 -156,360 0.44% 52,319,861
2017-05-19 2017-05-17 1.906 27,608,565 -257,995 0.44% 52,617,860
2017-05-18 2017-05-16 1.906 27,866,560 -7,818 0.45% 53,109,561
2017-05-17 2017-05-15 1.906 27,874,378 -20,327 0.45% 53,124,461
2017-05-16 2017-05-12 1.893 27,894,705 -15,636 0.45% 52,806,401
2017-05-15 2017-05-11 1.906 27,910,341 +390,901 0.45% 53,193,001
2017-05-12 2017-05-10 1.906 27,519,440 -23,454 0.44% 52,448,001
2017-05-11 2017-05-09 1.919 27,542,894 +390,902 0.44% 52,845,001
2017-05-10 2017-05-08 1.906 27,151,992 -117,271 0.43% 51,747,699
2017-05-08 2017-05-04 1.944 27,269,263 -23,454 0.44% 53,017,600
2017-05-05 2017-05-02 1.983 27,292,717 -15,636 0.44% 54,110,500
2017-04-28 2017-04-26 1.931 27,308,353 -6,254 0.44% 52,744,300
2017-04-27 2017-04-25 1.931 27,314,607 -7,818 0.44% 52,756,379
2017-04-25 2017-04-21 1.919 27,322,425 +64,107 0.44% 52,421,999
2017-04-21 2017-04-19 1.957 27,258,318 +76,617 0.44% 53,344,981
2017-04-20 2017-04-18 1.957 27,181,701 -3,127 0.43% 53,195,040
2017-04-19 2017-04-13 2.047 27,184,828 -62,544 0.43% 55,635,200
2017-04-18 2017-04-12 2.008 27,247,372 +39,090 0.44% 54,717,639
2017-04-12 2017-04-10 1.995 27,208,282 +15,636 0.43% 54,291,120
2017-04-11 2017-04-07 2.008 27,192,646 +42,217 0.43% 54,607,740
2017-04-10 2017-04-06 2.021 27,150,429 +4,495,363 0.43% 54,870,240
2017-04-06 2017-04-03 2.034 22,655,066 -1,563 0.36% 46,075,020
2017-04-03 2017-03-30 2.047 22,656,629 +34,399 0.36% 46,367,999
2017-03-31 2017-03-29 2.072 22,622,230 -1,564 0.36% 46,876,320
2017-03-29 2017-03-27 2.072 22,623,794 +7,818 0.36% 46,879,561
2017-03-28 2017-03-24 2.136 22,615,976 -39,090 0.36% 48,309,761
2017-03-27 2017-03-23 2.123 22,655,066 +115,707 0.36% 48,103,480
2017-03-24 2017-03-22 2.123 22,539,359 +31,272 0.36% 47,857,800
2017-03-23 2017-03-21 2.174 22,508,087 +15,636 0.36% 48,943,000
2017-03-22 2017-03-20 2.136 22,492,451 +4,691 0.36% 48,045,900
2017-03-21 2017-03-17 2.136 22,487,760 -73,490 0.36% 48,035,880
2017-03-20 2017-03-16 2.149 22,561,250 +46,909 0.36% 48,481,441
2017-03-17 2017-03-15 2.098 22,514,341 +25,017 0.36% 47,228,719
2017-03-16 2017-03-14 2.123 22,489,324 -32,835 0.36% 47,751,560
2017-03-15 2017-03-13 2.123 22,522,159 +53,162 0.36% 47,821,279
2017-03-14 2017-03-10 2.034 22,468,997 +39,090 0.36% 45,696,600
2017-03-13 2017-03-09 2.059 22,429,907 +15,636 0.36% 46,190,900
2017-03-10 2017-03-08 2.085 22,414,271 +23,454 0.36% 46,732,101
2017-03-09 2017-03-07 2.085 22,390,817 +7,818 0.36% 46,683,201
2017-03-08 2017-03-06 2.047 22,382,999 -78,180 0.36% 45,808,001
2017-03-07 2017-03-03 2.047 22,461,179 -56,290 0.36% 45,968,000
2017-03-06 2017-03-02 2.059 22,517,469 -15,636 0.36% 46,371,221
2017-03-02 2017-02-28 2.072 22,533,105 +15,636 0.36% 46,691,641
2017-03-01 2017-02-27 2.072 22,517,469 +31,272 0.36% 46,659,241
2017-02-28 2017-02-24 2.098 22,486,197 -6,254 0.36% 47,169,681
2017-02-27 2017-02-23 2.111 22,492,451 +54,726 0.36% 47,470,500
2017-02-24 2017-02-22 2.111 22,437,725 -7,818 0.36% 47,355,000
2017-02-23 2017-02-21 2.111 22,445,543 +117,270 0.36% 47,371,500
2017-02-22 2017-02-20 2.111 22,328,273 +34,400 0.36% 47,124,001
2017-02-17 2017-02-15 2.123 22,293,873 +187,632 0.36% 47,336,560
2017-02-16 2017-02-14 2.136 22,106,241 +7,818 0.35% 47,220,921
2017-02-15 2017-02-13 2.149 22,098,423 +7,818 0.35% 47,486,881
2017-02-14 2017-02-10 2.136 22,090,605 -218,904 0.35% 47,187,521
2017-02-13 2017-02-09 2.136 22,309,509 +15,636 0.36% 47,655,119
2017-02-10 2017-02-08 2.085 22,293,873 -62,544 0.36% 46,481,080
2017-02-09 2017-02-07 2.059 22,356,417 +93,816 0.36% 46,039,559
2017-02-08 2017-02-06 2.072 22,262,601 -10,945 0.36% 46,131,120
2017-02-06 2017-02-02 2.111 22,273,546 +7,818 0.36% 47,008,499
2017-02-02 2017-01-27 2.136 22,265,728 -26,582 0.36% 47,561,599
2017-01-26 2017-01-24 2.111 22,292,310 +15,636 0.36% 47,048,101
2017-01-24 2017-01-20 2.149 22,276,674 +39,091 0.36% 47,869,921
2017-01-23 2017-01-19 2.187 22,237,583 +23,454 0.36% 48,639,239
2017-01-20 2017-01-18 2.174 22,214,129 -39,090 0.35% 48,303,799
2017-01-19 2017-01-17 2.149 22,253,219 +46,908 0.36% 47,819,519
2017-01-18 2017-01-16 2.149 22,206,311 -28,145 0.35% 47,718,719
2017-01-17 2017-01-13 2.213 22,234,456 +7,818 0.36% 49,201,199
2017-01-16 2017-01-12 2.213 22,226,638 +231,413 0.36% 49,183,900
2017-01-13 2017-01-11 2.098 21,995,225 -1,563 0.35% 46,139,761
2017-01-12 2017-01-10 2.085 21,996,788 +20,327 0.35% 45,861,679
2017-01-09 2017-01-05 2.072 21,976,461 -31,273 0.35% 45,538,199
2017-01-05 2017-01-03 2.059 22,007,734 -31,272 0.35% 45,321,501
2016-12-30 2016-12-28 2.021 22,039,006 +6,255 0.35% 44,540,201
2016-12-29 2016-12-23 2.047 22,032,751 +7,818 0.35% 45,091,199
2016-12-28 2016-12-22 2.059 22,024,933 -7,818 0.35% 45,356,920
2016-12-23 2016-12-21 2.059 22,032,751 +28,145 0.35% 45,373,019
2016-12-22 2016-12-20 2.072 22,004,606 -4,691 0.35% 45,596,519
2016-12-21 2016-12-19 2.098 22,009,297 -15,636 0.35% 46,169,280
2016-12-19 2016-12-15 2.111 22,024,933 -7,818 0.35% 46,483,800
2016-12-16 2016-12-14 2.136 22,032,751 -14,073 0.35% 47,063,939
2016-12-15 2016-12-13 2.149 22,046,824 -23,454 0.35% 47,376,001
2016-12-14 2016-12-12 2.136 22,070,278 -7,818 0.35% 47,144,101
2016-12-12 2016-12-08 2.200 22,078,096 -59,417 0.35% 48,572,800
2016-12-09 2016-12-07 2.200 22,137,513 +20,327 0.35% 48,703,521
2016-12-08 2016-12-06 2.200 22,117,186 +15,636 0.35% 48,658,800
2016-12-07 2016-12-05 2.187 22,101,550 -328,357 0.35% 48,341,700
2016-12-06 2016-12-02 2.264 22,429,907 -7,818 0.36% 50,781,300
2016-12-05 2016-12-01 2.264 22,437,725 -85,998 0.36% 50,799,000
2016-12-02 2016-11-30 2.302 22,523,723 -101,634 0.36% 51,858,000
2016-12-01 2016-11-29 2.315 22,625,357 -125,089 0.36% 52,381,399
2016-11-29 2016-11-25 2.149 22,750,446 -15,636 0.36% 48,888,001
2016-11-25 2016-11-23 2.123 22,766,082 -7,818 0.36% 48,339,200
2016-11-24 2016-11-22 2.111 22,773,900 -7,818 0.36% 48,064,500
2016-11-22 2016-11-18 2.059 22,781,718 +4,691 0.36% 46,915,400
2016-11-18 2016-11-16 2.098 22,777,027 -23,454 0.36% 47,779,760
2016-11-17 2016-11-15 2.098 22,800,481 +34,399 0.36% 47,828,960
2016-11-15 2016-11-11 2.085 22,766,082 -23,454 0.36% 47,465,600
2016-11-11 2016-11-09 2.072 22,789,536 -222,032 0.36% 47,223,000
2016-11-10 2016-11-08 2.123 23,011,568 +23,454 0.37% 48,860,441
2016-11-09 2016-11-07 2.111 22,988,114 +7,818 0.37% 48,516,601
2016-11-08 2016-11-04 2.072 22,980,296 +46,909 0.37% 47,618,281
2016-11-04 2016-11-02 2.111 22,933,387 +20,326 0.37% 48,401,099
2016-11-03 2016-11-01 2.149 22,913,061 +312,721 0.37% 49,237,441
2016-11-02 2016-10-31 2.200 22,600,340 +53,163 0.36% 49,721,761
2016-11-01 2016-10-28 2.213 22,547,177 +132,906 0.36% 49,893,200
2016-10-31 2016-10-27 2.226 22,414,271 +23,454 0.36% 49,885,801
2016-10-27 2016-10-25 2.226 22,390,817 -46,908 0.36% 49,833,601
2016-10-26 2016-10-24 2.162 22,437,725 -78,180 0.36% 48,503,000
2016-10-25 2016-10-20 2.008 22,515,905 +28,145 0.36% 45,216,000
2016-10-24 2016-10-19 2.085 22,487,760 +31,272 0.36% 46,885,320
2016-10-20 2016-10-18 2.098 22,456,488 -7,818 0.36% 47,107,360
2016-10-19 2016-10-17 2.034 22,464,306 +32,836 0.36% 45,687,060
2016-10-18 2016-10-14 2.085 22,431,470 -140,725 0.36% 46,767,959
2016-10-17 2016-10-13 2.047 22,572,195 +18,763 0.36% 46,195,200
2016-10-14 2016-10-12 2.111 22,553,432 +15,636 0.36% 47,599,201
2016-10-13 2016-10-11 2.136 22,537,796 +23,455 0.36% 48,142,761
2016-10-12 2016-10-07 2.226 22,514,341 -10,946 0.36% 50,108,519
2016-10-11 2016-10-06 2.264 22,525,287 +23,454 0.36% 50,997,241
2016-10-07 2016-10-05 2.290 22,501,833 +23,454 0.36% 51,519,781
2016-10-06 2016-10-04 2.277 22,478,379 +7,818 0.36% 51,178,561
2016-10-05 2016-10-03 2.251 22,470,561 +125,089 0.36% 50,585,921
2016-10-04 2016-09-30 2.200 22,345,472 -123,525 0.36% 49,161,040
2016-10-03 2016-09-29 2.226 22,468,997 -290,830 0.36% 50,007,600
2016-09-30 2016-09-28 2.238 22,759,827 -112,580 0.36% 50,945,999
2016-09-27 2016-09-23 2.302 22,872,407 -7,818 0.37% 52,660,800
2016-09-26 2016-09-22 2.302 22,880,225 +7,818 0.37% 52,678,800
2016-09-23 2016-09-21 2.328 22,872,407 -4,691 0.37% 53,245,920
2016-09-21 2016-09-19 2.251 22,877,098 -31,272 0.37% 51,501,121
2016-09-15 2016-09-13 2.213 22,908,370 -7,818 0.37% 50,692,460
2016-09-14 2016-09-12 2.238 22,916,188 +34,399 0.37% 51,296,000
2016-09-13 2016-09-09 2.379 22,881,789 -6,254 0.37% 54,438,481
2016-09-12 2016-09-08 2.354 22,888,043 -15,636 0.37% 53,867,840
2016-09-09 2016-09-07 2.392 22,903,679 -156,360 0.37% 54,783,520
2016-09-08 2016-09-06 2.290 23,060,039 -7,818 0.37% 52,797,839
2016-09-06 2016-09-02 2.123 23,067,857 -7,818 0.37% 48,979,959
2016-09-02 2016-08-31 2.136 23,075,675 -23,455 0.37% 49,291,719
2016-09-01 2016-08-30 2.162 23,099,130 -128,215 0.37% 49,932,741
2016-08-30 2016-08-26 2.136 23,227,345 -31,272 0.37% 49,615,700
2016-08-29 2016-08-25 2.098 23,258,617 +46,908 0.37% 48,790,000
2016-08-26 2016-08-24 2.136 23,211,709 -3,127 0.37% 49,582,300
2016-08-25 2016-08-23 2.279 23,214,836 +42,217 0.37% 52,899,507
2016-08-24 2016-08-22 2.305 23,172,619 +657,582 0.37% 53,413,750
2016-08-23 2016-08-19 2.331 22,515,037 +170,062 0.37% 52,491,119
2016-08-22 2016-08-18 2.345 22,344,975 -77,439 0.37% 52,388,960
2016-08-19 2016-08-17 2.266 22,422,414 +50,107 0.37% 50,798,480
2016-08-18 2016-08-16 2.318 22,372,307 +303,683 0.37% 51,863,681
2016-08-17 2016-08-15 2.266 22,068,624 -45,552 0.36% 49,996,961
2016-08-12 2016-08-10 2.160 22,114,176 +18,221 0.36% 47,769,920
2016-08-11 2016-08-09 2.213 22,095,955 -7,592 0.36% 48,894,720
2016-08-10 2016-08-08 2.200 22,103,547 +121,473 0.36% 48,620,379
2016-08-09 2016-08-05 2.160 21,982,074 +72,884 0.36% 47,484,560
2016-08-05 2016-08-03 2.094 21,909,190 +24,294 0.36% 45,884,219
2016-08-04 2016-08-01 2.121 21,884,896 -121,473 0.36% 46,409,861
2016-08-03 2016-07-29 2.094 22,006,369 +78,958 0.36% 46,087,740
2016-08-01 2016-07-28 2.134 21,927,411 +10,629 0.36% 46,788,839
2016-07-29 2016-07-27 2.121 21,916,782 +27,331 0.36% 46,477,479
2016-07-28 2016-07-26 2.121 21,889,451 -22,776 0.36% 46,419,520
2016-07-26 2016-07-22 2.134 21,912,227 -7,592 0.36% 46,756,440
2016-07-25 2016-07-21 2.160 21,919,819 +6,073 0.36% 47,350,079
2016-07-21 2016-07-19 2.121 21,913,746 -7,592 0.36% 46,471,041
2016-07-20 2016-07-18 2.094 21,921,338 -7,592 0.36% 45,909,661
2016-07-19 2016-07-15 2.121 21,928,930 -30,368 0.36% 46,503,241
2016-07-18 2016-07-14 2.147 21,959,298 -7,592 0.36% 47,146,120
2016-07-15 2016-07-13 2.081 21,966,890 +7,592 0.36% 45,715,720
2016-07-14 2016-07-12 2.055 21,959,298 +21,258 0.36% 45,121,440
2016-07-11 2016-07-07 2.042 21,938,040 -12,148 0.36% 44,788,800
2016-07-07 2016-07-05 2.015 21,950,188 -53,144 0.36% 44,235,361
2016-07-05 2016-06-30 1.976 22,003,332 +3,037 0.36% 43,473,000
2016-07-04 2016-06-29 1.949 22,000,295 -15,184 0.36% 42,887,440
2016-06-30 2016-06-28 1.936 22,015,479 +121,473 0.36% 42,627,059
2016-06-29 2016-06-27 2.002 21,894,006 -7,592 0.36% 43,833,760
2016-06-28 2016-06-24 2.002 21,901,598 -33,405 0.36% 43,848,959
2016-06-27 2016-06-23 2.068 21,935,003 -112,363 0.36% 45,360,439
2016-06-24 2016-06-22 2.015 22,047,366 -7,592 0.36% 44,431,200
2016-06-21 2016-06-17 1.936 22,054,958 -15,184 0.36% 42,703,500
2016-06-20 2016-06-16 1.897 22,070,142 +98,697 0.36% 41,860,800
2016-06-17 2016-06-15 1.936 21,971,445 +30,368 0.36% 42,541,799
2016-06-16 2016-06-14 1.923 21,941,077 +986,969 0.36% 42,194,000
2016-06-14 2016-06-10 2.015 20,954,108 -83,513 0.34% 42,228,000
2016-06-10 2016-06-07 2.015 21,037,621 -75,921 0.35% 42,396,300
2016-06-07 2016-06-03 1.870 21,113,542 +7,592 0.35% 39,490,201
2016-06-06 2016-06-02 1.910 21,105,950 -7,592 0.35% 40,310,001
2016-06-02 2016-05-31 1.936 21,113,542 -30,368 0.35% 40,880,701
2016-05-31 2016-05-27 1.844 21,143,910 +22,776 0.35% 38,990,000
2016-05-25 2016-05-23 1.870 21,121,134 +7,592 0.35% 39,504,401
2016-05-23 2016-05-19 1.897 21,113,542 -7,592 0.35% 40,046,401
2016-05-20 2016-05-18 1.884 21,121,134 -28,850 0.35% 39,782,601
2016-05-19 2016-05-17 1.923 21,149,984 +7,593 0.35% 40,672,681
2016-05-18 2016-05-16 1.897 21,142,391 +66,810 0.35% 40,101,119
2016-05-17 2016-05-13 1.844 21,075,581 -33,405 0.35% 38,864,000
2016-05-13 2016-05-11 1.844 21,108,986 -16,703 0.35% 38,925,599
2016-05-12 2016-05-10 1.844 21,125,689 +22,776 0.35% 38,956,400
2016-05-11 2016-05-09 1.857 21,102,913 -3,037 0.35% 39,192,361
2016-05-10 2016-05-06 1.884 21,105,950 +485,893 0.35% 39,754,001
2016-05-09 2016-05-05 1.910 20,620,057 +1,586,742 0.34% 39,382,000
2016-05-06 2016-05-04 1.884 19,033,315 +68,329 0.31% 35,850,100
2016-05-05 2016-05-03 1.910 18,964,986 +189,801 0.31% 36,220,999
2016-05-03 2016-04-28 1.949 18,775,185 -37,960 0.31% 36,600,401
2016-04-28 2016-04-26 1.963 18,813,145 +37,960 0.31% 36,922,200
2016-04-27 2016-04-25 1.963 18,775,185 +15,185 0.31% 36,847,701
2016-04-26 2016-04-22 2.015 18,760,000 +60,736 0.31% 37,806,299
2016-04-25 2016-04-21 2.068 18,699,264 -22,776 0.31% 38,669,100
2016-04-22 2016-04-20 2.055 18,722,040 +7,592 0.31% 38,469,600
2016-04-20 2016-04-18 2.081 18,714,448 +34,923 0.31% 38,947,000
2016-04-19 2016-04-15 2.107 18,679,525 -159,433 0.31% 39,366,401
2016-04-18 2016-04-14 2.147 18,838,958 -22,776 0.31% 40,446,820
2016-04-15 2016-04-13 2.121 18,861,734 -18,221 0.31% 39,998,840
2016-04-12 2016-04-08 2.068 18,879,955 -3,037 0.31% 39,042,760
2016-04-07 2016-04-05 2.068 18,882,992 -15,184 0.31% 39,049,040
2016-04-06 2016-04-01 2.055 18,898,176 +22,776 0.31% 38,831,520
2016-04-05 2016-03-31 2.107 18,875,400 -7,592 0.31% 39,779,200
2016-04-01 2016-03-30 2.068 18,882,992 +48,589 0.31% 39,049,040
2016-03-31 2016-03-29 2.068 18,834,403 +33,405 0.31% 38,948,561
2016-03-29 2016-03-23 2.160 18,800,998 -18,221 0.31% 40,612,961
2016-03-22 2016-03-18 2.147 18,819,219 -1,518 0.31% 40,404,441
2016-03-21 2016-03-17 2.134 18,820,737 +91,105 0.31% 40,159,800
2016-03-18 2016-03-16 2.081 18,729,632 +31,886 0.31% 38,978,600
2016-03-17 2016-03-15 2.160 18,697,746 -3,036 0.31% 40,389,921
2016-03-15 2016-03-11 2.186 18,700,782 -15,184 0.31% 40,889,119
2016-03-14 2016-03-10 2.173 18,715,966 +1,503,229 0.31% 40,675,799
2016-03-11 2016-03-09 2.160 17,212,737 +7,592 0.28% 37,182,080
2016-03-10 2016-03-08 2.186 17,205,145 -22,776 0.28% 37,618,920
2016-03-09 2016-03-07 2.200 17,227,921 -37,960 0.28% 37,895,640
2016-03-08 2016-03-04 2.186 17,265,881 -124,510 0.28% 37,751,719
2016-03-07 2016-03-03 2.147 17,390,391 -16,703 0.29% 37,336,779
2016-03-04 2016-03-02 2.134 17,407,094 -592,181 0.29% 37,143,360
2016-03-03 2016-03-01 2.055 17,999,275 -16,703 0.30% 36,984,480
2016-03-02 2016-02-29 2.028 18,015,978 +37,961 0.30% 36,544,200
2016-03-01 2016-02-26 2.042 17,978,017 -37,961 0.30% 36,703,999
2016-02-29 2016-02-25 1.989 18,015,978 -3,037 0.30% 35,832,300
2016-02-26 2016-02-24 2.055 18,019,015 -63,773 0.30% 37,025,041
2016-02-25 2016-02-23 2.042 18,082,788 +16,703 0.30% 36,917,900
2016-02-24 2016-02-22 2.042 18,066,085 +16,702 0.30% 36,883,799
2016-02-23 2016-02-19 2.015 18,049,383 +1,519 0.30% 36,374,220
2016-02-22 2016-02-18 2.002 18,047,864 -30,369 0.30% 36,133,439
2016-02-19 2016-02-17 1.949 18,078,233 -7,592 0.30% 35,241,761
2016-02-18 2016-02-16 1.949 18,085,825 +302,165 0.30% 35,256,560
2016-02-17 2016-02-15 1.897 17,783,660 -10,629 0.29% 33,730,559
2016-02-16 2016-02-12 1.831 17,794,289 +100,215 0.29% 32,578,819
2016-02-15 2016-02-11 1.936 17,694,074 -30,368 0.29% 34,259,820
2016-02-12 2016-02-05 2.002 17,724,442 +7,592 0.29% 35,485,919
2016-02-11 2016-02-04 2.002 17,716,850 -22,776 0.29% 35,470,719
2016-02-05 2016-02-03 1.963 17,739,626 -7,593 0.29% 34,815,339
2016-02-03 2016-02-01 2.055 17,747,219 +21,258 0.29% 36,466,561
2016-02-02 2016-01-29 1.910 17,725,961 +25,813 0.29% 33,854,600
2016-02-01 2016-01-28 1.949 17,700,148 +101,734 0.29% 34,504,720
2016-01-29 2016-01-27 1.897 17,598,414 -22,776 0.29% 33,379,200
2016-01-28 2016-01-26 1.844 17,621,190 +37,960 0.29% 32,494,000
2016-01-27 2016-01-25 1.936 17,583,230 -63,773 0.29% 34,045,200
2016-01-26 2016-01-22 1.805 17,647,003 +7,592 0.29% 31,844,280
2016-01-25 2016-01-21 1.805 17,639,411 +10,629 0.29% 31,830,580
2016-01-22 2016-01-20 1.897 17,628,782 +7,592 0.29% 33,436,799
2016-01-21 2016-01-19 1.949 17,621,190 -98,697 0.29% 34,350,800
2016-01-20 2016-01-18 1.844 17,719,887 +37,960 0.29% 32,676,000
2016-01-19 2016-01-15 1.936 17,681,927 +30,368 0.29% 34,236,300
2016-01-18 2016-01-14 1.963 17,651,559 +37,961 0.29% 34,642,501
2016-01-15 2016-01-13 2.002 17,613,598 -7,592 0.29% 35,264,000
2016-01-14 2016-01-12 2.002 17,621,190 -3,037 0.29% 35,279,200
2016-01-13 2016-01-11 1.949 17,624,227 -592,181 0.29% 34,356,720
2016-01-12 2016-01-08 1.989 18,216,408 +16,702 0.30% 36,230,939
2016-01-11 2016-01-07 1.989 18,199,706 +59,218 0.30% 36,197,720
2016-01-08 2016-01-06 2.134 18,140,488 -7,592 0.30% 38,708,281
2016-01-07 2016-01-05 2.134 18,148,080 -680,249 0.30% 38,724,480
2016-01-06 2016-01-04 2.173 18,828,329 +25,813 0.31% 40,920,000
2016-01-05 2015-12-31 2.305 18,802,516 +107,807 0.31% 43,340,500
2016-01-04 2015-12-29 2.292 18,694,709 -12,147 0.31% 42,845,761
2015-12-30 2015-12-28 2.305 18,706,856 -244,465 0.31% 43,120,000
2015-12-29 2015-12-24 2.292 18,951,321 -1,518 0.31% 43,433,881
2015-12-28 2015-12-22 2.279 18,952,839 -4,555 0.31% 43,187,720
2015-12-23 2015-12-21 2.279 18,957,394 -89,587 0.31% 43,198,099
2015-12-22 2015-12-18 2.239 19,046,981 -7,592 0.31% 42,649,601
2015-12-18 2015-12-16 2.186 19,054,573 -3,037 0.31% 41,662,681
2015-12-17 2015-12-15 2.160 19,057,610 -45,552 0.31% 41,167,281
2015-12-16 2015-12-14 2.094 19,103,162 -198,912 0.31% 40,007,580
2015-12-15 2015-12-11 2.173 19,302,074 -15,184 0.32% 41,949,600
2015-12-14 2015-12-10 2.186 19,317,258 -151,842 0.32% 42,237,039
2015-12-11 2015-12-09 2.252 19,469,100 +34,924 0.32% 43,851,241
2015-12-10 2015-12-08 2.279 19,434,176 -54,663 0.32% 44,284,540
2015-12-09 2015-12-07 2.331 19,488,839 -259,649 0.32% 45,435,900
2015-12-08 2015-12-04 2.331 19,748,488 +37,961 0.33% 46,041,241
2015-12-07 2015-12-03 2.358 19,710,527 -75,921 0.32% 46,471,979
2015-12-04 2015-12-02 2.371 19,786,448 +129,065 0.33% 46,911,600
2015-12-03 2015-12-01 2.345 19,657,383 +56,181 0.32% 46,087,760
2015-12-02 2015-11-30 2.331 19,601,202 +444,896 0.32% 45,697,861
2015-12-01 2015-11-27 2.371 19,156,306 -508,669 0.32% 45,417,599
2015-11-30 2015-11-26 2.397 19,664,975 +163,989 0.32% 47,141,640
2015-11-27 2015-11-25 2.437 19,500,986 +168,544 0.32% 47,519,099
2015-11-26 2015-11-24 2.450 19,332,442 +179,172 0.32% 47,363,039
2015-11-25 2015-11-23 2.476 19,153,270 -185,246 0.32% 47,428,641
2015-11-24 2015-11-20 2.503 19,338,516 +1,207,139 0.32% 48,396,800
2015-11-23 2015-11-19 2.437 18,131,377 -53,145 0.30% 44,181,699
2015-11-20 2015-11-18 2.331 18,184,522 +22,777 0.30% 42,395,041
2015-11-19 2015-11-17 2.345 18,161,745 -47,071 0.30% 42,581,159
2015-11-18 2015-11-16 2.410 18,208,816 -9,111 0.30% 43,890,719
2015-11-17 2015-11-13 2.358 18,217,927 -352,272 0.30% 42,952,840
2015-11-16 2015-11-12 2.437 18,570,199 +103,252 0.31% 45,251,001
2015-11-13 2015-11-11 2.397 18,466,947 -1,518 0.30% 44,269,681
2015-11-12 2015-11-10 2.463 18,468,465 +394,788 0.30% 45,489,620
2015-11-09 2015-11-05 2.529 18,073,677 -15,185 0.30% 45,707,519
2015-11-06 2015-11-04 2.555 18,088,862 -83,512 0.30% 46,222,441
2015-11-05 2015-11-03 2.476 18,172,374 +37,960 0.30% 44,999,679
2015-11-04 2015-11-02 2.476 18,134,414 +15,184 0.30% 44,905,680
2015-11-03 2015-10-30 2.450 18,119,230 -288,498 0.30% 44,390,760
2015-11-02 2015-10-29 2.489 18,407,728 +30,368 0.30% 45,824,939
2015-10-30 2015-10-28 2.489 18,377,360 +28,850 0.30% 45,749,339
2015-10-29 2015-10-27 2.503 18,348,510 +110,844 0.30% 45,919,199
2015-10-28 2015-10-26 2.516 18,237,666 +107,807 0.30% 45,882,020
2015-10-27 2015-10-23 2.582 18,129,859 +103,252 0.30% 46,804,801
2015-10-26 2015-10-22 2.582 18,026,607 +42,516 0.30% 46,538,241
2015-10-23 2015-10-20 2.634 17,984,091 +10,629 0.30% 47,376,000
2015-10-22 2015-10-19 2.687 17,973,462 -101,734 0.30% 48,294,959
2015-10-20 2015-10-16 2.700 18,075,196 -47,071 0.30% 48,806,400
2015-10-19 2015-10-15 2.582 18,122,267 +698,471 0.30% 46,785,201
2015-10-15 2015-10-13 2.674 17,423,796 +147,286 0.29% 46,588,499
2015-10-14 2015-10-12 2.792 17,276,510 -15,184 0.28% 48,242,719
2015-10-13 2015-10-09 2.740 17,291,694 +15,184 0.28% 47,374,079
2015-10-12 2015-10-08 2.727 17,276,510 +291,535 0.28% 47,104,919
2015-10-09 2015-10-07 2.740 16,984,975 -98,697 0.28% 46,533,760
2015-10-08 2015-10-06 2.608 17,083,672 +15,184 0.28% 44,553,960
2015-10-07 2015-10-05 2.661 17,068,488 +162,471 0.28% 45,413,641
2015-10-06 2015-10-02 2.661 16,906,017 -89,587 0.28% 44,981,359
2015-10-05 2015-09-30 2.489 16,995,604 +30,368 0.28% 42,309,540
2015-10-02 2015-09-29 2.489 16,965,236 +30,369 0.28% 42,233,941
2015-09-30 2015-09-25 2.568 16,934,867 +420,600 0.28% 43,496,699
2015-09-29 2015-09-24 2.555 16,514,267 +6,074 0.27% 42,198,881
2015-09-25 2015-09-23 2.555 16,508,193 +22,776 0.27% 42,183,360
2015-09-24 2015-09-22 2.634 16,485,417 +771,354 0.27% 43,428,000
2015-09-23 2015-09-21 2.661 15,714,063 +1,286,097 0.26% 41,809,961
2015-09-22 2015-09-18 2.661 14,427,966 -71,366 0.24% 38,388,079
2015-09-21 2015-09-17 2.595 14,499,332 -15,184 0.24% 37,623,061
2015-09-18 2015-09-16 2.582 14,514,516 -22,776 0.24% 37,471,280
2015-09-16 2015-09-14 2.529 14,537,292 +24,294 0.24% 36,764,160
2015-09-15 2015-09-11 2.542 14,512,998 +45,553 0.24% 36,893,881
2015-09-14 2015-09-10 2.582 14,467,445 -7,592 0.24% 37,349,760
2015-09-11 2015-09-09 2.647 14,475,037 -4,555 0.24% 38,322,660
2015-09-10 2015-09-08 2.568 14,479,592 -7,592 0.24% 37,190,399
2015-09-09 2015-09-07 2.463 14,487,184 +16,702 0.24% 35,683,339
2015-09-08 2015-09-04 2.489 14,470,482 +6,074 0.24% 36,023,400
2015-09-04 2015-09-01 2.529 14,464,408 +92,623 0.24% 36,579,839
2015-09-01 2015-08-28 2.713 14,371,785 -98,697 0.24% 38,995,800
2015-08-31 2015-08-27 2.700 14,470,482 -37,960 0.24% 39,073,000
2015-08-28 2015-08-26 2.529 14,508,442 +121,473 0.24% 36,691,199
2015-08-27 2015-08-25 2.595 14,386,969 -151,842 0.24% 37,331,499
2015-08-26 2015-08-24 2.990 14,538,811 -89,586 0.24% 43,468,567
2015-08-25 2015-08-21 3.314 14,628,397 +591,637 0.24% 48,481,402
2015-08-24 2015-08-20 3.342 14,036,760 -18,436 0.25% 46,916,520
2015-08-21 2015-08-19 3.385 14,055,196 -224,066 0.25% 47,572,801
2015-08-20 2015-08-18 3.371 14,279,262 -35,454 0.25% 48,129,820
2015-08-19 2015-08-17 3.357 14,314,716 -165,922 0.25% 48,047,441
2015-08-18 2015-08-14 3.399 14,480,638 -69,489 0.26% 49,217,020
2015-08-17 2015-08-13 3.399 14,550,127 -99,270 0.26% 49,453,200
2015-08-14 2015-08-12 3.328 14,649,397 +58,144 0.26% 48,757,600
2015-08-13 2015-08-11 3.441 14,591,253 -99,270 0.26% 50,210,320
2015-08-12 2015-08-10 3.427 14,690,523 -229,739 0.26% 50,344,740
2015-08-11 2015-08-07 3.300 14,920,262 -32,617 0.26% 49,238,281
2015-08-10 2015-08-06 3.201 14,952,879 +56,726 0.26% 47,869,760
2015-08-07 2015-08-05 3.215 14,896,153 +75,161 0.26% 47,898,239
2015-08-06 2015-08-04 3.173 14,820,992 +41,126 0.26% 47,029,500
2015-08-05 2015-08-03 3.173 14,779,866 +45,381 0.26% 46,899,000
2015-08-04 2015-07-31 3.230 14,734,485 +62,398 0.26% 47,586,199
2015-08-03 2015-07-30 3.230 14,672,087 +85,088 0.26% 47,384,679
2015-07-31 2015-07-29 3.258 14,586,999 -59,562 0.26% 47,521,321
2015-07-30 2015-07-28 3.173 14,646,561 +28,363 0.26% 46,476,001
2015-07-29 2015-07-27 3.173 14,618,198 +170,177 0.26% 46,386,001
2015-07-28 2015-07-24 3.371 14,448,021 +8,509 0.25% 48,698,640
2015-07-27 2015-07-23 3.385 14,439,512 +167,341 0.25% 48,873,600
2015-07-24 2015-07-22 3.427 14,272,171 -9,927 0.25% 48,911,039
2015-07-23 2015-07-21 3.469 14,282,098 +7,090 0.25% 49,549,319
2015-07-22 2015-07-20 3.526 14,275,008 -65,234 0.25% 50,330,001
2015-07-21 2015-07-17 3.399 14,340,242 +63,816 0.25% 48,739,839
2015-07-20 2015-07-16 3.314 14,276,426 +12,763 0.25% 47,314,901
2015-07-17 2015-07-15 3.272 14,263,663 +8,509 0.25% 46,669,121
2015-07-16 2015-07-14 3.357 14,255,154 +38,290 0.25% 47,847,521
2015-07-15 2015-07-13 3.314 14,216,864 -25,526 0.25% 47,117,500
2015-07-14 2015-07-10 3.258 14,242,390 +1,418 0.25% 46,398,659
2015-07-13 2015-07-09 3.089 14,240,972 -70,907 0.25% 43,983,959
2015-07-10 2015-07-08 2.708 14,311,879 -412,679 0.25% 38,753,279
2015-07-09 2015-07-07 2.905 14,724,558 +1,127,422 0.26% 42,777,959
2015-07-08 2015-07-06 3.145 13,597,136 +355,953 0.24% 42,762,479
2015-07-07 2015-07-03 3.455 13,241,183 +266,611 0.23% 45,751,300
2015-07-06 2015-07-02 3.610 12,974,572 +584,274 0.23% 46,842,879
2015-07-03 2015-06-30 3.780 12,390,298 +143,232 0.22% 46,830,319
2015-07-02 2015-06-29 3.540 12,247,066 +198,540 0.22% 43,352,720
2015-06-30 2015-06-26 3.794 12,048,526 +62,398 0.21% 45,708,479
2015-06-29 2015-06-25 3.836 11,986,128 +60,980 0.21% 45,978,880
2015-06-26 2015-06-24 3.921 11,925,148 +42,544 0.21% 46,754,040
2015-06-25 2015-06-23 3.892 11,882,604 +17,018 0.21% 46,252,081
2015-06-24 2015-06-22 3.892 11,865,586 -90,761 0.21% 46,185,840
2015-06-23 2015-06-19 3.737 11,956,347 +9,927 0.21% 44,684,300
2015-06-22 2015-06-18 3.751 11,946,420 +282,210 0.21% 44,815,680
2015-06-19 2015-06-17 3.836 11,664,210 -9,927 0.21% 44,744,000
2015-06-18 2015-06-16 3.681 11,674,137 +353,117 0.21% 42,971,040
2015-06-17 2015-06-15 3.794 11,321,020 +127,633 0.20% 42,948,540
2015-06-16 2015-06-12 3.935 11,193,387 -69,489 0.20% 44,042,939
2015-06-15 2015-06-11 3.765 11,262,876 +7,091 0.20% 42,410,280
2015-06-12 2015-06-10 3.822 11,255,785 +42,544 0.20% 43,018,538
2015-06-11 2015-06-09 3.850 11,213,241 +303,482 0.20% 43,172,219
2015-06-10 2015-06-08 4.033 10,909,759 +283,628 0.19% 44,003,960
2015-06-09 2015-06-05 4.217 10,626,131 +279,374 0.19% 44,808,141
2015-06-08 2015-06-04 4.372 10,346,757 +171,595 0.18% 45,235,200
2015-06-05 2015-06-03 4.287 10,175,162 -177,268 0.18% 43,624,000
2015-06-04 2015-06-02 4.174 10,352,430 -56,725 0.18% 43,216,002
2015-06-03 2015-06-01 4.231 10,409,155 +150,323 0.18% 44,039,999
2015-06-02 2015-05-29 4.146 10,258,832 +146,068 0.18% 42,535,919
2015-06-01 2015-05-28 4.231 10,112,764 -1,246,546 0.18% 42,786,001
2015-05-29 2015-05-27 4.358 11,359,310 +667,945 0.20% 49,501,801
2015-05-28 2015-05-26 4.457 10,691,365 +1,192,656 0.19% 47,646,479
2015-05-27 2015-05-22 4.414 9,498,709 +120,542 0.17% 41,929,481
2015-05-26 2015-05-21 4.386 9,378,167 +52,472 0.17% 41,132,861
2015-05-22 2015-05-20 4.400 9,325,695 +133,305 0.16% 41,034,238
2015-05-21 2015-05-19 4.541 9,192,390 -199,958 0.16% 41,744,079
2015-05-20 2015-05-18 4.541 9,392,348 -9,927 0.17% 42,652,120
2015-05-19 2015-05-15 4.457 9,402,275 -2,836 0.17% 41,901,600
2015-05-18 2015-05-14 4.485 9,405,111 +211,303 0.17% 42,179,518
2015-05-15 2015-05-13 4.386 9,193,808 +302,064 0.16% 40,324,259
2015-05-14 2015-05-12 4.569 8,891,744 +53,889 0.16% 40,629,599
2015-05-13 2015-05-11 4.710 8,837,855 +1,418 0.16% 41,629,760
2015-05-12 2015-05-08 4.696 8,836,437 -321,918 0.16% 41,498,461
2015-05-11 2015-05-07 4.301 9,158,355 -1,971,216 0.16% 39,393,801
2015-05-08 2015-05-06 4.598 11,129,571 +236,830 0.20% 51,168,961
2015-05-07 2015-05-05 4.837 10,892,741 +18,436 0.19% 52,691,659
2015-05-06 2015-05-04 4.894 10,874,305 +580,019 0.19% 53,215,918
2015-05-05 2015-04-30 4.837 10,294,286 +757,288 0.18% 49,796,741
2015-05-04 2015-04-29 4.767 9,536,998 +9,927 0.17% 45,460,998
2015-04-30 2015-04-28 4.837 9,527,071 +52,471 0.17% 46,085,478
2015-04-29 2015-04-27 4.823 9,474,600 +14,181 0.17% 45,698,039
2015-04-28 2015-04-24 4.795 9,460,419 -233,993 0.17% 45,362,801
2015-04-27 2015-04-23 4.866 9,694,412 +1,232,364 0.17% 47,168,399
2015-04-24 2015-04-22 4.992 8,462,048 -34,035 0.15% 42,246,362
2015-04-23 2015-04-21 4.640 8,496,083 +21,272 0.15% 39,420,780
2015-04-22 2015-04-20 4.527 8,474,811 +18,436 0.15% 38,365,921
2015-04-21 2015-04-17 4.851 8,456,375 +131,887 0.15% 41,025,440
2015-04-20 2015-04-16 4.950 8,324,488 -293,555 0.15% 41,207,401
2015-04-17 2015-04-15 4.936 8,618,043 -38,290 0.15% 42,539,000
2015-04-16 2015-04-14 4.964 8,656,333 +133,305 0.15% 42,972,161
2015-04-15 2015-04-13 5.373 8,523,028 -34,035 0.15% 45,796,202
2015-04-14 2015-04-10 4.992 8,557,063 -63,816 0.15% 42,720,720
2015-04-13 2015-04-09 4.809 8,620,879 -536,058 0.15% 41,458,778
2015-04-10 2015-04-08 4.626 9,156,937 -796,995 0.16% 42,357,922
2015-04-09 2015-04-02 3.892 9,953,932 -302,064 0.18% 38,744,880
2015-04-08 2015-04-01 3.610 10,255,996 +143,232 0.18% 37,027,840
2015-04-02 2015-03-31 3.582 10,112,764 +43,963 0.18% 36,225,481
2015-04-01 2015-03-30 3.582 10,068,801 -170,177 0.18% 36,067,999
2015-03-31 2015-03-27 3.455 10,238,978 +110,615 0.18% 35,377,999
2015-03-30 2015-03-26 3.483 10,128,363 -86,507 0.18% 35,281,479
2015-03-27 2015-03-25 3.596 10,214,870 -150,323 0.18% 36,735,300
2015-03-26 2015-03-24 3.610 10,365,193 -90,761 0.18% 37,422,081
2015-03-25 2015-03-23 3.667 10,455,954 +34,036 0.18% 38,339,601
2015-03-24 2015-03-20 3.554 10,421,918 -443,879 0.18% 37,038,958
2015-03-23 2015-03-19 3.328 10,865,797 +9,927 0.19% 36,164,641
2015-03-20 2015-03-18 3.286 10,855,870 +18,436 0.19% 35,672,301
2015-03-19 2015-03-17 3.385 10,837,434 -962,918 0.19% 36,681,601
2015-03-18 2015-03-16 2.962 11,800,352 +327,591 0.21% 34,948,201
2015-03-17 2015-03-13 3.018 11,472,761 -151,741 0.20% 34,625,200
2015-03-16 2015-03-12 3.018 11,624,502 -137,560 0.20% 35,083,160
2015-03-13 2015-03-11 2.976 11,762,062 +850,885 0.21% 35,000,681
2015-03-12 2015-03-10 3.046 10,911,177 +414,097 0.19% 33,238,080
2015-03-11 2015-03-09 3.046 10,497,080 +333,263 0.18% 31,976,640
2015-03-10 2015-03-06 3.244 10,163,817 +1,418 0.18% 32,968,201
2015-03-09 2015-03-05 3.230 10,162,399 +73,744 0.18% 32,820,281
2015-03-06 2015-03-04 3.314 10,088,655 +86,506 0.18% 33,435,799
2015-03-05 2015-03-03 3.385 10,002,149 +76,580 0.18% 33,854,401
2015-03-04 2015-03-02 3.441 9,925,569 +34,035 0.17% 34,155,120
2015-03-03 2015-02-27 3.455 9,891,534 -83,670 0.17% 34,177,501
2015-03-02 2015-02-26 3.385 9,975,204 +53,889 0.18% 33,763,200
2015-02-27 2015-02-25 3.371 9,921,315 -1,418 0.17% 33,440,881
2015-02-26 2015-02-24 3.385 9,922,733 -1,418 0.17% 33,585,601
2015-02-25 2015-02-23 3.399 9,924,151 +8,509 0.17% 33,730,360
2015-02-24 2015-02-18 3.413 9,915,642 +60,980 0.17% 33,841,280
2015-02-23 2015-02-16 3.483 9,854,662 -173,013 0.17% 34,328,060
2015-02-17 2015-02-13 3.357 10,027,675 +9,927 0.18% 33,657,959
2015-02-16 2015-02-12 3.357 10,017,748 -36,872 0.18% 33,624,639
2015-02-13 2015-02-11 3.371 10,054,620 -8,509 0.18% 33,890,200
2015-02-12 2015-02-10 3.328 10,063,129 -103,524 0.18% 33,493,121
2015-02-11 2015-02-09 3.244 10,166,653 +190,031 0.18% 32,977,400
2015-02-10 2015-02-06 3.300 9,976,622 +380,062 0.18% 32,923,799
2015-02-09 2015-02-05 3.286 9,596,560 +83,670 0.17% 31,534,219
2015-02-06 2015-02-04 3.427 9,512,890 +2,836 0.17% 32,600,880
2015-02-05 2015-02-03 3.483 9,510,054 -374,389 0.17% 33,127,641
2015-02-04 2015-02-02 3.568 9,884,443 +131,887 0.17% 35,268,200
2015-02-03 2015-01-30 3.596 9,752,556 +18,436 0.17% 35,072,700
2015-02-02 2015-01-29 3.610 9,734,120 +25,526 0.17% 35,143,680
2015-01-30 2015-01-28 3.639 9,708,594 -19,854 0.17% 35,325,362
2015-01-29 2015-01-27 3.653 9,728,448 +86,507 0.17% 35,534,802
2015-01-28 2015-01-26 3.653 9,641,941 +300,646 0.17% 35,218,820
2015-01-27 2015-01-23 3.723 9,341,295 +36,872 0.16% 34,779,360
2015-01-26 2015-01-22 3.836 9,304,423 +32,617 0.16% 35,691,839
2015-01-23 2015-01-21 3.878 9,271,806 -229,739 0.16% 35,959,000
2015-01-22 2015-01-20 3.808 9,501,545 +34,035 0.17% 36,180,000
2015-01-21 2015-01-19 3.610 9,467,510 +302,064 0.17% 34,181,122
2015-01-20 2015-01-16 3.822 9,165,446 +453,806 0.16% 35,029,462
2015-01-19 2015-01-15 3.653 8,711,640 +1,120,331 0.15% 31,820,739
2015-01-16 2015-01-14 4.033 7,591,309 +591,365 0.13% 30,619,160
2015-01-15 2015-01-13 4.076 6,999,944 +344,608 0.12% 28,530,079
2015-01-14 2015-01-12 4.231 6,655,336 +761,542 0.12% 28,158,000
2015-01-13 2015-01-09 4.908 5,893,794 -5,673 0.10% 28,925,759
2015-01-12 2015-01-08 4.908 5,899,467 +85,089 0.10% 28,953,601
2015-01-09 2015-01-07 4.950 5,814,378 +52,471 0.10% 28,781,999
2015-01-08 2015-01-06 5.035 5,761,907 -886,338 0.10% 29,009,820
2015-01-07 2015-01-05 5.148 6,648,245 +45,380 0.12% 34,222,399
2015-01-06 2015-01-02 5.204 6,602,865 +785,650 0.12% 34,361,282
2015-01-05 2014-12-31 4.992 5,817,215 -42,544 0.10% 29,042,162
2015-01-02 2014-12-29 4.922 5,859,759 -24,108 0.10% 28,841,361
2014-12-30 2014-12-24 4.964 5,883,867 -103,524 0.10% 29,208,959
2014-12-29 2014-12-22 4.823 5,987,391 +75,161 0.11% 28,878,478
2014-12-23 2014-12-19 4.880 5,912,230 +9,927 0.10% 28,849,480
2014-12-22 2014-12-18 4.851 5,902,303 -55,307 0.10% 28,634,560
2014-12-19 2014-12-17 4.753 5,957,610 +242,502 0.10% 28,314,738
2014-12-18 2014-12-16 4.964 5,715,108 +126,214 0.10% 28,371,198
2014-12-17 2014-12-15 5.105 5,588,894 +5,673 0.10% 28,532,841
2014-12-16 2014-12-12 5.162 5,583,221 -9,927 0.10% 28,818,839
2014-12-15 2014-12-11 5.218 5,593,148 +4,254 0.10% 29,185,599
2014-12-12 2014-12-10 5.260 5,588,894 -14,181 0.10% 29,399,861
2014-12-11 2014-12-09 5.162 5,603,075 +171,595 0.10% 28,921,319
2014-12-10 2014-12-08 5.204 5,431,480 +48,217 0.10% 28,265,399
2014-12-09 2014-12-05 5.401 5,383,263 +55,307 0.09% 29,077,358
2014-12-08 2014-12-04 5.373 5,327,956 -102,106 0.09% 28,628,341
2014-12-05 2014-12-03 5.373 5,430,062 +90,761 0.10% 29,176,980
2014-12-04 2014-12-02 5.542 5,339,301 -28,363 0.09% 29,592,900
2014-12-03 2014-12-01 5.500 5,367,664 +65,235 0.09% 29,523,001
2014-12-02 2014-11-28 5.627 5,302,429 -148,905 0.09% 29,837,218
2014-12-01 2014-11-27 5.557 5,451,334 +19,854 0.10% 30,290,719
2014-11-28 2014-11-26 5.655 5,431,480 +22,690 0.10% 30,716,599
2014-11-27 2014-11-25 5.782 5,408,790 -93,597 0.10% 31,274,800
2014-11-26 2014-11-24 5.810 5,502,387 -73,744 0.10% 31,971,199
2014-11-25 2014-11-21 5.768 5,576,131 -2,836 0.10% 32,163,763
2014-11-24 2014-11-20 5.796 5,578,967 -102,106 0.10% 32,337,481
2014-11-21 2014-11-19 5.810 5,681,073 -198,540 0.10% 33,009,440
2014-11-20 2014-11-18 5.782 5,879,613 -286,464 0.10% 33,997,202
2014-11-19 2014-11-17 5.571 6,166,077 -133,305 0.11% 34,349,199
2014-11-18 2014-11-14 5.712 6,299,382 -164,505 0.11% 35,980,197
2014-11-17 2014-11-13 5.486 6,463,887 -58,144 0.11% 35,461,241
2014-11-14 2014-11-12 5.528 6,522,031 -129,050 0.11% 36,056,162
2014-11-13 2014-11-11 5.472 6,651,081 -66,653 0.12% 36,394,397
2014-11-12 2014-11-10 5.458 6,717,734 +12,763 0.12% 36,664,380
2014-11-11 2014-11-07 5.359 6,704,971 -519,039 0.12% 35,932,801
2014-11-10 2014-11-06 5.007 7,224,010 -38,290 0.13% 36,167,398
2014-11-07 2014-11-05 4.964 7,262,300 +2,836 0.13% 36,051,839
2014-11-06 2014-11-04 4.936 7,259,464 -32,617 0.13% 35,833,000
2014-11-05 2014-11-03 4.964 7,292,081 +7,090 0.13% 36,199,679
2014-11-04 2014-10-31 4.950 7,284,991 +45,381 0.13% 36,061,742
2014-11-03 2014-10-30 4.866 7,239,610 +133,305 0.13% 35,224,500
2014-10-31 2014-10-29 4.880 7,106,305 +242,502 0.13% 34,676,121
2014-10-30 2014-10-28 4.978 6,863,803 +17,018 0.12% 34,170,402
2014-10-29 2014-10-27 4.992 6,846,785 +90,761 0.12% 34,182,240
2014-10-28 2014-10-24 5.133 6,756,024 -22,690 0.12% 34,681,921
2014-10-27 2014-10-23 5.105 6,778,714 -8,509 0.12% 34,607,199
2014-10-24 2014-10-22 5.133 6,787,223 +187,195 0.12% 34,842,080
2014-10-23 2014-10-21 5.077 6,600,028 -80,834 0.12% 33,508,798
2014-10-22 2014-10-20 5.049 6,680,862 -4,255 0.12% 33,730,758
2014-10-21 2014-10-17 5.049 6,685,117 +52,471 0.12% 33,752,241
2014-10-20 2014-10-16 5.105 6,632,646 -7,090 0.12% 33,861,482
2014-10-17 2014-10-15 5.162 6,639,736 -26,945 0.12% 34,272,238
2014-10-16 2014-10-14 5.148 6,666,681 -28,363 0.12% 34,317,300
2014-10-15 2014-10-13 5.162 6,695,044 +31,199 0.12% 34,557,721
2014-10-14 2014-10-10 5.218 6,663,845 +19,854 0.12% 34,772,601
2014-10-13 2014-10-09 5.303 6,643,991 -77,998 0.12% 35,231,201
2014-10-10 2014-10-08 5.218 6,721,989 -51,053 0.12% 35,076,003
2014-10-09 2014-10-07 5.260 6,773,042 +212,722 0.12% 35,628,962
2014-10-08 2014-10-06 5.204 6,560,320 -70,907 0.12% 34,139,878
2014-10-07 2014-10-03 5.105 6,631,227 -29,781 0.12% 33,854,238
2014-10-06 2014-09-30 5.063 6,661,008 +86,506 0.12% 33,724,458
2014-10-03 2014-09-29 5.232 6,574,502 +17,018 0.12% 34,399,121
2014-09-30 2014-09-26 5.359 6,557,484 -194,285 0.12% 35,142,399
2014-09-29 2014-09-25 5.232 6,751,769 -22,691 0.12% 35,326,618
2014-09-26 2014-09-24 5.204 6,774,460 +202,794 0.12% 35,254,261
2014-09-25 2014-09-23 4.908 6,571,666 -112,033 0.12% 32,252,642
2014-09-24 2014-09-22 4.978 6,683,699 -25,526 0.12% 33,273,781
2014-09-23 2014-09-19 5.063 6,709,225 +38,290 0.12% 33,968,579
2014-09-22 2014-09-18 5.148 6,670,935 -28,363 0.12% 34,339,198
2014-09-19 2014-09-17 5.105 6,699,298 +11,345 0.12% 34,201,759
2014-09-18 2014-09-16 5.105 6,687,953 +14,181 0.12% 34,143,839
2014-09-17 2014-09-15 5.148 6,673,772 +22,691 0.12% 34,353,801
2014-09-16 2014-09-12 5.246 6,651,081 -7,091 0.12% 34,893,598
2014-09-15 2014-09-11 5.246 6,658,172 +45,380 0.12% 34,930,799
2014-09-12 2014-09-10 5.303 6,612,792 -66,652 0.12% 35,065,762
2014-09-11 2014-09-08 5.387 6,679,444 -66,653 0.12% 35,984,398
2014-09-10 2014-09-05 5.317 6,746,097 -56,726 0.12% 35,867,780
2014-09-08 2014-09-04 5.218 6,802,823 +63,817 0.12% 35,497,802
2014-09-05 2014-09-03 5.260 6,739,006 +38,290 0.12% 35,449,919
2014-09-04 2014-09-02 5.232 6,700,716 -31,200 0.12% 35,059,498
2014-09-03 2014-09-01 5.260 6,731,916 -32,617 0.12% 35,412,623
2014-09-02 2014-08-29 5.458 6,764,533 -192,867 0.12% 36,919,801
2014-09-01 2014-08-28 5.190 6,957,400 -41,126 0.13% 36,108,160
2014-08-29 2014-08-27 5.303 6,998,526 -46,799 0.13% 37,111,200
2014-08-28 2014-08-26 5.289 7,045,325 -9,927 0.13% 37,260,002
2014-08-27 2014-08-25 5.733 7,055,252 +201,376 0.13% 40,448,595
2014-08-26 2014-08-22 5.718 6,853,876 +251,619 0.12% 39,193,842
2014-08-25 2014-08-21 5.733 6,602,257 +98,460 0.12% 37,851,521
2014-08-22 2014-08-20 5.762 6,503,797 -42,393 0.12% 37,477,278
2014-08-21 2014-08-19 5.689 6,546,190 +198,287 0.12% 37,242,862
2014-08-20 2014-08-18 5.660 6,347,903 +265,294 0.12% 35,929,079
2014-08-19 2014-08-15 5.645 6,082,609 +21,879 0.12% 34,338,557
2014-08-18 2014-08-14 5.645 6,060,730 +124,442 0.12% 34,215,042
2014-08-15 2014-08-13 5.645 5,936,288 -39,657 0.11% 33,512,522
2014-08-13 2014-08-11 5.616 5,975,945 +82,050 0.11% 33,561,600
2014-08-12 2014-08-08 5.543 5,893,895 -91,622 0.11% 32,669,798
2014-08-11 2014-08-07 5.616 5,985,517 -207,859 0.11% 33,615,357
2014-08-08 2014-08-06 5.616 6,193,376 +58,802 0.12% 34,782,718
2014-08-07 2014-08-05 5.631 6,134,574 +28,717 0.12% 34,542,199
2014-08-06 2014-08-04 5.645 6,105,857 +84,785 0.12% 34,469,801
2014-08-05 2014-08-01 5.660 6,021,072 +62,904 0.12% 34,079,218
2014-08-04 2014-07-31 5.748 5,958,168 +155,895 0.11% 34,246,022
2014-08-01 2014-07-30 5.660 5,802,273 +165,466 0.11% 32,840,818
2014-07-31 2014-07-29 5.835 5,636,807 +505,973 0.11% 32,893,562
2014-07-30 2014-07-28 6.187 5,130,834 -131,280 0.10% 31,741,918
2014-07-28 2014-07-24 5.806 5,262,114 +9,573 0.10% 30,553,122
2014-07-25 2014-07-23 5.792 5,252,541 +6,837 0.10% 30,420,719
2014-07-24 2014-07-22 5.821 5,245,704 -27,350 0.10% 30,534,562
2014-07-23 2014-07-21 5.718 5,273,054 +58,803 0.10% 30,153,923
2014-07-22 2014-07-18 5.762 5,214,251 +41,024 0.10% 30,046,438
2014-07-21 2014-07-17 5.850 5,173,227 -12,307 0.10% 30,264,003
2014-07-18 2014-07-16 5.806 5,185,534 -2,735 0.10% 30,108,480
2014-07-17 2014-07-15 5.865 5,188,269 +42,392 0.10% 30,427,880
2014-07-16 2014-07-14 5.718 5,145,877 +13,675 0.10% 29,426,662
2014-07-15 2014-07-11 5.762 5,132,202 -79,314 0.10% 29,573,641
2014-07-14 2014-07-10 5.792 5,211,516 +60,169 0.10% 30,183,118
2014-07-11 2014-07-09 5.792 5,151,347 -13,675 0.10% 29,834,642
2014-07-10 2014-07-08 5.835 5,165,022 +32,820 0.10% 30,140,462
2014-07-09 2014-07-07 5.909 5,132,202 +12,308 0.10% 30,324,241
2014-07-08 2014-07-04 5.996 5,119,894 -36,923 0.11% 30,700,798
2014-07-07 2014-07-03 5.967 5,156,817 -76,579 0.11% 30,771,362
2014-07-04 2014-07-02 5.850 5,233,396 +46,495 0.11% 30,615,999
2014-07-03 2014-06-30 5.952 5,186,901 +23,247 0.11% 30,875,017
2014-07-02 2014-06-27 5.923 5,163,654 +8,205 0.11% 30,585,599
2014-06-30 2014-06-26 5.806 5,155,449 -2,735 0.11% 29,933,799
2014-06-27 2014-06-25 5.748 5,158,184 +239,311 0.11% 29,647,919
2014-06-26 2014-06-24 5.470 4,918,873 +61,537 0.10% 26,905,561
2014-06-25 2014-06-23 5.367 4,857,336 +21,880 0.10% 26,071,682
2014-06-24 2014-06-20 5.514 4,835,456 -13,675 0.10% 26,661,441
2014-06-23 2014-06-19 5.601 4,849,131 -13,675 0.10% 27,162,362
2014-06-20 2014-06-18 5.675 4,862,806 -20,512 0.10% 27,594,562
2014-06-19 2014-06-17 5.601 4,883,318 +9,572 0.10% 27,353,860
2014-06-18 2014-06-16 5.733 4,873,746 -61,537 0.10% 27,941,763
2014-06-17 2014-06-13 5.689 4,935,283 +2,735 0.10% 28,078,021
2014-06-16 2014-06-12 5.718 4,932,548 -21,880 0.10% 28,206,741
2014-06-13 2014-06-11 5.587 4,954,428 -27,350 0.10% 27,679,722
2014-06-12 2014-06-10 5.601 4,981,778 -23,247 0.10% 27,905,383
2014-06-11 2014-06-09 5.689 5,005,025 -83,417 0.11% 28,474,801
2014-06-10 2014-06-06 5.645 5,088,442 -105,297 0.11% 28,726,120
2014-06-09 2014-06-05 5.675 5,193,739 -90,255 0.11% 29,472,480
2014-06-06 2014-06-04 5.528 5,283,994 -6,837 0.11% 29,211,843
2014-06-05 2014-06-03 5.528 5,290,831 +17,777 0.11% 29,249,640
2014-06-04 2014-05-30 5.528 5,273,054 -538,792 0.11% 29,151,362
2014-06-03 2014-05-29 5.060 5,811,846 -24,615 0.12% 29,410,001
2014-05-30 2014-05-28 5.119 5,836,461 +49,230 0.12% 29,876,001
2014-05-29 2014-05-27 5.075 5,787,231 +2,735 0.12% 29,370,080
2014-05-28 2014-05-26 5.207 5,784,496 -23,247 0.12% 30,117,600
2014-05-27 2014-05-23 5.177 5,807,743 -128,545 0.12% 30,068,758
2014-05-26 2014-05-22 4.987 5,936,288 -183,244 0.12% 29,605,621
2014-05-23 2014-05-21 4.885 6,119,532 -5,470 0.13% 29,893,001
2014-05-22 2014-05-20 4.885 6,125,002 -41,025 0.13% 29,919,721
2014-05-20 2014-05-16 4.841 6,166,027 +43,760 0.13% 29,849,582
2014-05-19 2014-05-15 4.899 6,122,267 +23,248 0.13% 29,995,901
2014-05-16 2014-05-14 4.826 6,099,019 -24,615 0.13% 29,435,998
2014-05-15 2014-05-13 4.695 6,123,634 -36,923 0.13% 28,748,759
2014-05-14 2014-05-12 4.753 6,160,557 -129,911 0.13% 29,282,502
2014-05-13 2014-05-09 4.402 6,290,468 +79,314 0.13% 27,691,998
2014-05-12 2014-05-08 4.534 6,211,154 -28,717 0.13% 28,160,401
2014-05-09 2014-05-07 4.841 6,239,871 -2,735 0.13% 30,207,059
2014-05-08 2014-05-05 5.002 6,242,606 -207,859 0.13% 31,224,599
2014-05-07 2014-05-02 4.885 6,450,465 -482,725 0.14% 31,509,559
2014-05-05 2014-04-30 4.739 6,933,190 +57,434 0.15% 32,853,599
2014-05-02 2014-04-29 4.885 6,875,756 -19,144 0.15% 33,587,042
2014-04-30 2014-04-28 5.046 6,894,900 +67,007 0.15% 34,789,798
2014-04-29 2014-04-25 5.280 6,827,893 -5,470 0.14% 36,049,459
2014-04-25 2014-04-23 5.353 6,833,363 -92,990 0.14% 36,578,039
2014-04-23 2014-04-17 5.207 6,926,353 -6,837 0.15% 36,062,801
2014-04-22 2014-04-16 5.207 6,933,190 +1,367 0.15% 36,098,399
2014-04-17 2014-04-15 5.207 6,931,823 -131,279 0.15% 36,091,281
2014-04-16 2014-04-14 5.119 7,063,102 +144,954 0.15% 36,155,000
2014-04-15 2014-04-11 5.163 6,918,148 -124,442 0.15% 35,716,541
2014-04-14 2014-04-10 5.265 7,042,590 -62,904 0.15% 37,080,002
2014-04-11 2014-04-09 5.075 7,105,494 +36,922 0.15% 36,060,238
2014-04-10 2014-04-08 5.031 7,068,572 -1,368 0.15% 35,562,720
2014-04-09 2014-04-07 5.031 7,069,940 -12,307 0.15% 35,569,602
2014-04-08 2014-04-04 5.133 7,082,247 -5,470 0.15% 36,356,580
2014-04-07 2014-04-03 5.265 7,087,717 +50,597 0.15% 37,317,600
2014-04-04 2014-04-02 5.338 7,037,120 +87,520 0.15% 37,565,802
2014-04-03 2014-04-01 5.411 6,949,600 -9,573 0.15% 37,606,799
2014-04-02 2014-03-31 5.177 6,959,173 +124,442 0.15% 36,030,122
2014-04-01 2014-03-28 5.133 6,834,731 -31,452 0.14% 35,085,961
2014-03-31 2014-03-27 5.207 6,866,183 +95,724 0.15% 35,749,520
2014-03-28 2014-03-26 5.514 6,770,459 +75,213 0.14% 37,330,542
2014-03-27 2014-03-25 5.265 6,695,246 +348,710 0.14% 35,251,198
2014-03-26 2014-03-24 5.645 6,346,536 +76,580 0.13% 35,828,522
2014-03-25 2014-03-21 5.733 6,269,956 +144,954 0.13% 35,946,400
2014-03-24 2014-03-20 5.865 6,125,002 -240,679 0.13% 35,921,581
2014-03-21 2014-03-19 5.850 6,365,681 -32,819 0.13% 37,240,002
2014-03-20 2014-03-18 5.967 6,398,500 -76,580 0.14% 38,180,638
2014-03-19 2014-03-17 5.777 6,475,080 -67,007 0.14% 37,406,500
2014-03-18 2014-03-14 5.938 6,542,087 -168,202 0.14% 38,846,079
2014-03-17 2014-03-13 6.084 6,710,289 -64,272 0.14% 40,826,241
2014-03-14 2014-03-12 6.143 6,774,561 -103,930 0.14% 41,613,600
2014-03-13 2014-03-11 6.640 6,878,491 +500,503 0.15% 45,672,403
2014-03-12 2014-03-10 6.918 6,377,988 -417,085 0.14% 44,121,440
2014-03-11 2014-03-07 6.362 6,795,073 +1,147,326 0.14% 43,230,297
2014-03-10 2014-03-06 6.450 5,647,747 -76,579 0.12% 36,426,602
2014-03-07 2014-03-05 5.996 5,724,326 -149,057 0.12% 34,325,198
2014-03-06 2014-03-04 5.689 5,873,383 -128,544 0.12% 33,415,100
2014-03-05 2014-03-03 5.558 6,001,927 +140,851 0.13% 33,356,398
2014-03-04 2014-02-28 5.689 5,861,076 +95,725 0.12% 33,345,082
2014-03-03 2014-02-27 5.733 5,765,351 -135,382 0.12% 33,053,439
2014-02-28 2014-02-26 5.806 5,900,733 -68,375 0.13% 34,261,101
2014-02-27 2014-02-25 5.514 5,969,108 -265,293 0.13% 32,912,102
2014-02-26 2014-02-24 5.865 6,234,401 +151,792 0.13% 36,563,179
2014-02-25 2014-02-21 6.084 6,082,609 -77,948 0.13% 37,007,357
2014-02-24 2014-02-20 6.099 6,160,557 -263,926 0.13% 37,571,702
2014-02-21 2014-02-19 6.070 6,424,483 +252,986 0.14% 38,993,401
2014-02-20 2014-02-18 6.113 6,171,497 +388,369 0.13% 37,728,683
2014-02-19 2014-02-17 6.055 5,783,128 +134,014 0.12% 35,016,117
2014-02-18 2014-02-14 6.113 5,649,114 +227,004 0.12% 34,535,159
2014-02-17 2014-02-13 5.616 5,422,110 -75,212 0.12% 30,451,198
2014-02-14 2014-02-12 5.221 5,497,322 +9,572 0.12% 28,702,798
2014-02-13 2014-02-11 5.177 5,487,750 +270,764 0.12% 28,412,040
2014-02-12 2014-02-10 5.280 5,216,986 +82,049 0.11% 27,544,298
2014-02-11 2014-02-07 5.104 5,134,937 +97,092 0.11% 26,209,901
2014-02-10 2014-02-06 5.353 5,037,845 -30,085 0.11% 26,966,881
2014-02-07 2014-02-05 5.382 5,067,930 -389,735 0.11% 27,276,162
2014-02-06 2014-02-04 5.806 5,457,665 +88,887 0.12% 31,688,539
2014-02-05 2014-01-30 5.894 5,368,778 +531,955 0.11% 31,643,560
2014-02-04 2014-01-28 5.762 4,836,823 -150,424 0.10% 27,871,559
2014-01-29 2014-01-27 5.353 4,987,247 +313,155 0.11% 26,696,037
2014-01-28 2014-01-24 5.514 4,674,092 +381,531 0.10% 25,771,722
2014-01-27 2014-01-23 6.216 4,292,561 +341,873 0.09% 26,681,500
2014-01-24 2014-01-22 6.157 3,950,688 -169,569 0.08% 24,325,382
2014-01-23 2014-01-21 6.479 4,120,257 +1,344,246 0.09% 26,695,181
2014-01-22 2014-01-20 6.421 2,776,011 -403,411 0.07% 17,823,399
2014-01-21 2014-01-17 5.426 3,179,422 +350,079 0.08% 17,251,502
2014-01-20 2014-01-16 5.104 2,829,343 +328,198 0.07% 14,441,618
2014-01-17 2014-01-15 3.174 2,501,145 +1,368 0.06% 7,937,860
2014-01-15 2014-01-13 3.174 2,499,777 -136,750 0.06% 7,933,519
2014-01-14 2014-01-10 3.101 2,636,527 -13,675 0.06% 8,174,721
2014-01-13 2014-01-09 3.086 2,650,202 +73,845 0.06% 8,178,361
2014-01-09 2014-01-07 3.130 2,576,357 -27,350 0.06% 8,063,520
2014-01-08 2014-01-06 3.071 2,603,707 +54,700 0.06% 7,996,800
2014-01-07 2014-01-03 3.144 2,549,007 +60,169 0.06% 8,015,199
2014-01-06 2014-01-02 3.276 2,488,838 -31,452 0.06% 8,153,602
2014-01-03 2013-12-31 3.218 2,520,290 -16,410 0.06% 8,109,200
2014-01-02 2013-12-27 3.188 2,536,700 -64,272 0.06% 8,087,801
2013-12-30 2013-12-24 3.115 2,600,972 -34,187 0.06% 8,102,520
2013-12-27 2013-12-20 3.086 2,635,159 -188,714 0.06% 8,131,939
2013-12-23 2013-12-19 3.027 2,823,873 -176,407 0.07% 8,549,099
2013-12-20 2013-12-18 2.925 3,000,280 -92,989 0.07% 8,776,000
2013-12-19 2013-12-17 2.837 3,093,269 -35,555 0.07% 8,776,559
2013-12-18 2013-12-16 2.837 3,128,824 -39,658 0.07% 8,877,439
2013-12-17 2013-12-13 2.823 3,168,482 -35,554 0.07% 8,943,621
2013-12-16 2013-12-12 2.793 3,204,036 -225,637 0.08% 8,950,259
2013-12-13 2013-12-11 2.764 3,429,673 -274,866 0.08% 9,480,241
2013-12-12 2013-12-10 2.662 3,704,539 +177,774 0.09% 9,860,760
2013-12-11 2013-12-09 2.750 3,526,765 +46,495 0.08% 9,697,041
2013-12-10 2013-12-06 2.779 3,480,270 +75,212 0.08% 9,671,000
2013-12-09 2013-12-05 2.837 3,405,058 -310,421 0.08% 9,661,200
2013-12-06 2013-12-04 2.720 3,715,479 +229,739 0.09% 10,107,240
2013-12-04 2013-12-02 2.852 3,485,740 -67,007 0.08% 9,941,100
2013-12-03 2013-11-29 2.823 3,552,747 +205,124 0.08% 10,028,279
2013-12-02 2013-11-28 2.910 3,347,623 +217,431 0.08% 9,743,039
2013-11-29 2013-11-27 2.969 3,130,192 +49,230 0.07% 9,293,341
2013-11-28 2013-11-26 2.984 3,080,962 +328,198 0.07% 9,192,240
2013-11-27 2013-11-25 3.203 2,752,764 -118,972 0.07% 8,816,941
2013-11-26 2013-11-22 2.998 2,871,736 -9,572 0.07% 8,610,001
2013-11-22 2013-11-20 3.042 2,881,308 +27,350 0.07% 8,765,120
2013-11-21 2013-11-19 3.071 2,853,958 -99,827 0.07% 8,765,399
2013-11-20 2013-11-18 2.969 2,953,785 +38,290 0.07% 8,769,599
2013-11-19 2013-11-15 2.910 2,915,495 +169,569 0.07% 8,485,359
2013-11-18 2013-11-14 2.969 2,745,926 +235,209 0.06% 8,152,479
2013-11-15 2013-11-13 3.174 2,510,717 +136,749 0.06% 7,968,239
2013-11-14 2013-11-12 3.276 2,373,968 +41,025 0.06% 7,777,280
2013-11-13 2013-11-11 3.393 2,332,943 +38,290 0.06% 7,915,839
2013-11-12 2013-11-08 3.495 2,294,653 -13,675 0.05% 8,020,838
2013-11-11 2013-11-07 3.437 2,308,328 +9,572 0.05% 7,933,599
2013-11-08 2013-11-06 3.452 2,298,756 +4,103 0.05% 7,934,320
2013-11-06 2013-11-04 3.466 2,294,653 +17,777 0.05% 7,953,718
2013-11-05 2013-11-01 3.525 2,276,876 +20,512 0.05% 8,025,300
2013-11-04 2013-10-31 3.525 2,256,364 +9,573 0.05% 7,953,001
2013-10-31 2013-10-29 3.393 2,246,791 -27,350 0.05% 7,623,519
2013-10-30 2013-10-28 3.291 2,274,141 +136,749 0.05% 7,483,500
2013-10-29 2013-10-25 3.335 2,137,392 +45,127 0.05% 7,127,281
2013-10-24 2013-10-22 3.466 2,092,265 -13,674 0.05% 7,252,202
2013-10-23 2013-10-21 3.364 2,105,939 +6,837 0.05% 7,083,999
2013-10-22 2013-10-18 3.393 2,099,102 -17,777 0.05% 7,122,400
2013-10-21 2013-10-17 3.349 2,116,879 +13,675 0.05% 7,089,839
2013-10-18 2013-10-16 3.393 2,103,204 -27,350 0.05% 7,136,318
2013-10-17 2013-10-15 3.320 2,130,554 -13,675 0.05% 7,073,319
2013-10-16 2013-10-11 3.247 2,144,229 +76,579 0.05% 6,961,919
2013-10-15 2013-10-10 3.393 2,067,650 -321,361 0.05% 7,015,681
2013-10-11 2013-10-09 3.378 2,389,011 +10,940 0.06% 8,071,142
2013-10-10 2013-10-08 3.422 2,378,071 +61,538 0.06% 8,138,521
2013-10-09 2013-10-07 3.481 2,316,533 +6,837 0.05% 8,063,439
2013-10-08 2013-10-04 3.744 2,309,696 +41,025 0.05% 8,647,680
2013-10-07 2013-10-03 3.905 2,268,671 -2,735 0.05% 8,859,060
2013-10-04 2013-10-02 3.803 2,271,406 -1,368 0.05% 8,637,200
2013-10-03 2013-09-30 3.627 2,272,774 -1,367 0.05% 8,243,521
2013-10-02 2013-09-27 3.481 2,274,141 -5,470 0.05% 7,915,880
2013-09-30 2013-09-26 3.408 2,279,611 -1,368 0.05% 7,768,220
2013-09-27 2013-09-25 3.452 2,280,979 -1,367 0.05% 7,872,962
2013-09-26 2013-09-24 3.408 2,282,346 +1,367 0.05% 7,777,540
2013-09-25 2013-09-23 3.393 2,280,979 -13,674 0.05% 7,739,521
2013-09-17 2013-09-13 3.144 2,294,653 +2,734 0.05% 7,215,398
2013-09-12 2013-09-10 3.159 2,291,919 -1,367 0.05% 7,240,322
2013-09-11 2013-09-09 3.144 2,293,286 -21,880 0.05% 7,211,100
2013-09-10 2013-09-06 3.013 2,315,166 -53,332 0.06% 6,975,160
2013-09-09 2013-09-05 2.910 2,368,498 +41,025 0.06% 6,893,360
2013-09-06 2013-09-04 2.940 2,327,473 -1,368 0.06% 6,842,039
2013-09-05 2013-09-03 2.940 2,328,841 +13,675 0.06% 6,846,061
2013-09-04 2013-09-02 2.940 2,315,166 -136,749 0.06% 6,805,860
2013-09-03 2013-08-30 2.925 2,451,915 +41,025 0.06% 7,171,999
2013-09-02 2013-08-29 2.954 2,410,890 -12,308 0.06% 7,122,519
2013-08-28 2013-08-26 2.910 2,423,198 -2,735 0.06% 7,052,560
2013-08-27 2013-08-23 3.269 2,425,933 -4,102 0.06% 7,929,518
2013-08-26 2013-08-22 3.207 2,430,035 +115,389 0.06% 7,793,763
2013-08-22 2013-08-20 3.192 2,314,646 -3,910 0.06% 7,388,160
2013-08-20 2013-08-16 3.238 2,318,556 +6,517 0.06% 7,507,381
2013-08-19 2013-08-15 3.223 2,312,039 -6,517 0.06% 7,450,799
2013-08-16 2013-08-13 3.253 2,318,556 -1,303 0.06% 7,542,961
2013-08-15 2013-08-12 3.207 2,319,859 +6,516 0.06% 7,440,400
2013-08-13 2013-08-09 3.284 2,313,343 -108,173 0.06% 7,597,001
2013-08-12 2013-08-08 3.192 2,421,516 +78,198 0.06% 7,729,281
2013-08-09 2013-08-07 3.177 2,343,318 -15,640 0.06% 7,443,719
2013-08-08 2013-08-06 3.084 2,358,958 -19,549 0.06% 7,276,201
2013-08-07 2013-08-05 3.115 2,378,507 -33,886 0.06% 7,409,500
2013-07-29 2013-07-25 2.946 2,412,393 -26,066 0.06% 7,107,841
2013-07-26 2013-07-24 2.885 2,438,459 -2,606 0.06% 7,034,961
2013-07-25 2013-07-23 2.854 2,441,065 -52,132 0.06% 6,967,560
2013-07-19 2013-07-17 2.885 2,493,197 +57,345 0.06% 7,192,881
2013-07-18 2013-07-16 2.916 2,435,852 +57,345 0.06% 7,102,200
2013-07-16 2013-07-12 2.732 2,378,507 -76,894 0.06% 6,497,000
2013-07-12 2013-07-10 2.747 2,455,401 -5,214 0.06% 6,744,719
2013-07-04 2013-07-02 2.624 2,460,615 -2,606 0.06% 6,456,961
2013-07-02 2013-06-27 2.593 2,463,221 -2,607 0.06% 6,388,200
2013-06-28 2013-06-26 2.624 2,465,828 +1,304 0.06% 6,470,641
2013-06-27 2013-06-25 2.609 2,464,524 -135,543 0.06% 6,429,399
2013-06-25 2013-06-21 2.471 2,600,067 +3,910 0.07% 6,423,901
2013-06-24 2013-06-20 2.532 2,596,157 -72,984 0.07% 6,573,600
2013-06-21 2013-06-19 2.532 2,669,141 -37,796 0.07% 6,758,400
2013-06-18 2013-06-14 2.517 2,706,937 -99,050 0.07% 6,812,561
2013-06-17 2013-06-13 2.609 2,805,987 -136,845 0.07% 7,320,201
2013-06-14 2013-06-11 2.670 2,942,832 +2,606 0.07% 7,857,839
2013-06-13 2013-06-10 2.701 2,940,226 -32,582 0.07% 7,941,120
2013-06-10 2013-06-06 2.762 2,972,808 +5,213 0.07% 8,211,600
2013-06-07 2013-06-05 2.778 2,967,595 -454,849 0.07% 8,242,740
2013-06-05 2013-06-03 2.732 3,422,444 -196,797 0.09% 9,348,561
2013-06-04 2013-05-31 2.701 3,619,241 -32,582 0.09% 9,775,041
2013-06-03 2013-05-30 2.762 3,651,823 +11,730 0.09% 10,087,200
2013-05-31 2013-05-29 2.808 3,640,093 -67,772 0.09% 10,222,379
2013-05-30 2013-05-28 2.686 3,707,865 -23,459 0.09% 9,957,501
2013-05-29 2013-05-27 2.471 3,731,324 -977,469 0.09% 9,218,860
2013-05-28 2013-05-24 2.455 4,708,793 -586,481 0.12% 11,561,601
2013-05-27 2013-05-23 2.455 5,295,274 -13,033 0.13% 13,001,601
2013-05-24 2013-05-22 2.440 5,308,307 +1,304 0.13% 12,952,141
2013-05-23 2013-05-21 2.501 5,307,003 -944,887 0.13% 13,274,719
2013-05-22 2013-05-20 2.471 6,251,890 +117,297 0.16% 15,446,341
2013-05-20 2013-05-15 2.455 6,134,593 -195,494 0.16% 15,062,399
2013-05-16 2013-05-14 2.394 6,330,087 -86,017 0.16% 15,153,839
2013-05-15 2013-05-13 2.333 6,416,104 -6,517 0.16% 14,965,919
2013-05-14 2013-05-10 2.333 6,422,621 +129,026 0.16% 14,981,120
2013-05-10 2013-05-08 2.271 6,293,595 -5,213 0.16% 14,293,840
2013-05-08 2013-05-06 2.287 6,298,808 -65,165 0.16% 14,402,339
2013-05-07 2013-05-03 2.240 6,363,973 -37,795 0.16% 14,258,360
2013-05-06 2013-05-02 2.210 6,401,768 -178,551 0.16% 14,146,559
2013-05-03 2013-04-30 2.026 6,580,319 -307,577 0.17% 13,329,360
2013-05-02 2013-04-29 2.026 6,887,896 -97,747 0.17% 13,952,400
2013-04-30 2013-04-26 1.980 6,985,643 -325,823 0.18% 13,828,800
2013-04-29 2013-04-25 1.964 7,311,466 -19,549 0.19% 14,361,600
2013-04-26 2013-04-24 1.964 7,331,015 -3,910 0.19% 14,400,000
2013-04-25 2013-04-23 1.934 7,334,925 +19,549 0.19% 14,182,560
2013-04-24 2013-04-22 1.964 7,315,376 +58,648 0.19% 14,369,281
2013-04-22 2013-04-18 1.918 7,256,728 -33,885 0.18% 13,920,001
2013-04-19 2013-04-17 1.934 7,290,613 -7,820 0.18% 14,096,880
2013-04-18 2013-04-16 1.918 7,298,433 +41,705 0.19% 14,000,000
2013-04-17 2013-04-15 1.934 7,256,728 -32,582 0.18% 14,031,361
2013-04-16 2013-04-12 1.918 7,289,310 +63,861 0.18% 13,982,500
2013-04-15 2013-04-11 1.964 7,225,449 -436,602 0.18% 14,192,641
2013-04-12 2013-04-10 1.980 7,662,051 -363,619 0.19% 15,167,820
2013-04-11 2013-04-09 1.949 8,025,670 -39,098 0.20% 15,641,321
2013-04-10 2013-04-08 1.934 8,064,768 -136,846 0.20% 15,593,759
2013-04-09 2013-04-05 1.934 8,201,614 -1,068,699 0.21% 15,858,360
2013-04-08 2013-04-03 1.980 9,270,313 -299,757 0.24% 18,351,540
2013-04-05 2013-04-02 1.995 9,570,070 -312,790 0.24% 19,091,800
2013-04-03 2013-03-28 1.995 9,882,860 +39,099 0.25% 19,715,800
2013-04-02 2013-03-27 1.995 9,843,761 -10,427 0.25% 19,637,799
2013-03-28 2013-03-26 1.964 9,854,188 -49,525 0.25% 19,356,161
2013-03-27 2013-03-25 1.964 9,903,713 +195,494 0.25% 19,453,440
2013-03-26 2013-03-22 1.995 9,708,219 -39,099 0.25% 19,367,400
2013-03-25 2013-03-21 1.964 9,747,318 +15,640 0.25% 19,146,240
2013-03-22 2013-03-20 1.949 9,731,678 -78,198 0.25% 18,966,179
2013-03-21 2013-03-19 1.918 9,809,876 -52,131 0.25% 18,817,500
2013-03-20 2013-03-18 1.872 9,862,007 +45,615 0.25% 18,463,479
2013-03-19 2013-03-15 1.888 9,816,392 +84,714 0.25% 18,528,720
2013-03-18 2013-03-14 1.934 9,731,678 -29,976 0.25% 18,816,839
2013-03-15 2013-03-13 1.918 9,761,654 +71,681 0.25% 18,725,000
2013-03-14 2013-03-12 1.949 9,689,973 +1,303 0.25% 18,884,900
2013-03-13 2013-03-11 1.995 9,688,670 +18,246 0.25% 19,328,401
2013-03-12 2013-03-08 2.010 9,670,424 +32,583 0.25% 19,440,401
2013-03-11 2013-03-07 2.026 9,637,841 -63,862 0.24% 19,522,799
2013-03-08 2013-03-06 1.995 9,701,703 +40,402 0.25% 19,354,401
2013-03-07 2013-03-05 2.010 9,661,301 -32,582 0.24% 19,422,061
2013-03-06 2013-03-04 2.010 9,693,883 -26,066 0.25% 19,487,560
2013-03-05 2013-03-01 1.995 9,719,949 -19,549 0.25% 19,390,801
2013-03-04 2013-02-28 1.980 9,739,498 +43,009 0.25% 19,280,340
2013-03-01 2013-02-27 1.964 9,696,489 +19,549 0.25% 19,046,399
2013-02-28 2013-02-26 1.980 9,676,940 +35,189 0.25% 19,156,500
2013-02-26 2013-02-22 2.072 9,641,751 -2,607 0.24% 19,974,600
2013-02-25 2013-02-21 2.072 9,644,358 +39,099 0.24% 19,980,001
2013-02-22 2013-02-20 2.133 9,605,259 -10,426 0.24% 20,488,600
2013-02-21 2013-02-19 2.118 9,615,685 +241,109 0.24% 20,363,279
2013-02-20 2013-02-18 2.164 9,374,576 -183,764 0.24% 20,284,259
2013-02-19 2013-02-15 2.118 9,558,340 -273,692 0.24% 20,241,839
2013-02-18 2013-02-14 2.026 9,832,032 -237,199 0.25% 19,916,161
2013-02-15 2013-02-08 2.041 10,069,231 -121,206 0.26% 20,551,160
2013-02-08 2013-02-06 1.872 10,190,437 +65,165 0.26% 19,078,360
2013-02-07 2013-02-05 1.857 10,125,272 +104,263 0.26% 18,800,979
2013-02-06 2013-02-04 1.888 10,021,009 -159,002 0.25% 18,914,940
2013-02-05 2013-02-01 1.888 10,180,011 -205,920 0.26% 19,215,061
2013-02-04 2013-01-31 1.903 10,385,931 -402,717 0.26% 19,763,121
2013-02-01 2013-01-30 1.888 10,788,648 -93,837 0.27% 20,363,880
2013-01-31 2013-01-29 1.872 10,882,485 -43,008 0.28% 20,374,000
2013-01-30 2013-01-28 1.857 10,925,493 -66,468 0.28% 20,286,859
2013-01-29 2013-01-25 1.841 10,991,961 +37,795 0.28% 20,241,600
2013-01-28 2013-01-24 1.872 10,954,166 +82,108 0.28% 20,508,200
2013-01-25 2013-01-23 1.888 10,872,058 +67,771 0.28% 20,521,319
2013-01-24 2013-01-22 1.918 10,804,287 +261,961 0.27% 20,725,000
2013-01-23 2013-01-21 1.872 10,542,326 +140,756 0.27% 19,737,161
2013-01-22 2013-01-18 1.857 10,401,570 +16,943 0.26% 19,314,020
2013-01-21 2013-01-17 1.841 10,384,627 -29,976 0.26% 19,123,199
2013-01-18 2013-01-16 1.857 10,414,603 +32,582 0.26% 19,338,220
2013-01-17 2013-01-15 1.841 10,382,021 +619,064 0.26% 19,118,400
2013-01-16 2013-01-14 1.841 9,762,957 +122,509 0.25% 17,978,399
2013-01-15 2013-01-11 1.857 9,640,448 +92,534 0.24% 17,900,740
2013-01-14 2013-01-10 1.857 9,547,914 +112,083 0.24% 17,728,920
2013-01-11 2013-01-09 1.857 9,435,831 +67,771 0.24% 17,520,800
2013-01-10 2013-01-08 1.888 9,368,060 +471,792 0.24% 17,682,480
2013-01-09 2013-01-07 1.903 8,896,268 -53,435 0.23% 16,928,479
2013-01-08 2013-01-04 1.857 8,949,703 +390,987 0.23% 16,618,139
2013-01-07 2013-01-03 1.888 8,558,716 +340,159 0.22% 16,154,820
2013-01-04 2013-01-02 1.857 8,218,557 -229,379 0.21% 15,260,520
2013-01-03 2012-12-31 1.795 8,447,936 +1,208,151 0.21% 15,167,880
2013-01-02 2012-12-27 1.841 7,239,785 +456,152 0.18% 13,332,000
2012-12-28 2012-12-24 1.826 6,783,633 +466,579 0.17% 12,387,901
2012-12-27 2012-12-20 1.811 6,317,054 +148,575 0.16% 11,438,919
2012-12-21 2012-12-19 1.811 6,168,479 -52,132 0.16% 11,169,880
2012-12-20 2012-12-18 1.811 6,220,611 -50,828 0.16% 11,264,280
2012-12-19 2012-12-17 1.811 6,271,439 +91,230 0.16% 11,356,320
2012-12-18 2012-12-14 1.826 6,180,209 +62,558 0.16% 11,285,961
2012-12-17 2012-12-13 1.841 6,117,651 -121,206 0.16% 11,265,601
2012-12-14 2012-12-12 1.841 6,238,857 +437,906 0.16% 11,488,800
2012-12-13 2012-12-11 1.857 5,800,951 +91,231 0.15% 10,771,420
2012-12-12 2012-12-10 1.857 5,709,720 -46,919 0.14% 10,602,019
2012-12-11 2012-12-07 1.841 5,756,639 +48,222 0.15% 10,600,800
2012-12-10 2012-12-06 1.841 5,708,417 -130,329 0.14% 10,512,000
2012-12-07 2012-12-05 1.795 5,838,746 +89,927 0.15% 10,483,199
2012-12-05 2012-12-03 1.841 5,748,819 -49,525 0.15% 10,586,400
2012-12-04 2012-11-30 1.841 5,798,344 -65,165 0.15% 10,677,600
2012-12-03 2012-11-29 1.826 5,863,509 +233,289 0.15% 10,707,620
2012-11-30 2012-11-28 1.811 5,630,220 +58,648 0.14% 10,195,201
2012-11-28 2012-11-26 1.841 5,571,572 -2,606 0.14% 10,260,001
2012-11-27 2012-11-23 1.857 5,574,178 +67,771 0.14% 10,350,340
2012-11-26 2012-11-22 1.857 5,506,407 +327,126 0.14% 10,224,500
2012-11-23 2012-11-21 1.857 5,179,281 +104,264 0.13% 9,617,080
2012-11-22 2012-11-20 1.857 5,075,017 +59,951 0.13% 9,423,479
2012-11-20 2012-11-16 1.872 5,015,066 -6,516 0.13% 9,389,120
2012-11-13 2012-11-09 1.857 5,021,582 +13,032 0.13% 9,324,259
2012-11-12 2012-11-08 1.872 5,008,550 -1,303 0.13% 9,376,921
2012-11-08 2012-11-06 1.934 5,009,853 +19,550 0.13% 9,686,880
2012-11-07 2012-11-05 1.934 4,990,303 -3,910 0.13% 9,649,079
2012-11-06 2012-11-02 1.918 4,994,213 -84,714 0.13% 9,579,999
2012-11-05 2012-11-01 1.964 5,078,927 -3,910 0.13% 9,976,319
2012-11-02 2012-10-31 1.888 5,082,837 +1,303 0.13% 9,594,000
2012-11-01 2012-10-30 1.949 5,081,534 -37,795 0.13% 9,903,460
2012-10-31 2012-10-29 1.857 5,119,329 -199,404 0.13% 9,505,759
2012-10-30 2012-10-26 1.765 5,318,733 -185,067 0.13% 9,386,300
2012-10-29 2012-10-25 1.749 5,503,800 +169,428 0.14% 9,628,439
2012-10-26 2012-10-24 1.780 5,334,372 +1,113,011 0.14% 9,495,759
2012-10-25 2012-10-22 1.734 4,221,361 +602,120 0.11% 7,320,139
2012-10-24 2012-10-19 1.719 3,619,241 -67,771 0.09% 6,220,480
2012-10-19 2012-10-17 1.703 3,687,012 -130,329 0.09% 6,280,380
2012-10-18 2012-10-16 1.688 3,817,341 -23,459 0.10% 6,443,800
2012-10-17 2012-10-15 1.688 3,840,800 +127,722 0.10% 6,483,399
2012-10-15 2012-10-11 1.719 3,713,078 +65,165 0.09% 6,381,760
2012-10-12 2012-10-10 1.703 3,647,913 -130,329 0.09% 6,213,780
2012-10-11 2012-10-09 1.688 3,778,242 +62,558 0.10% 6,377,799
2012-10-10 2012-10-08 1.703 3,715,684 +62,558 0.09% 6,329,219
2012-10-09 2012-10-05 1.719 3,653,126 -65,165 0.09% 6,278,719
2012-10-08 2012-10-04 1.673 3,718,291 -49,525 0.09% 6,219,540
2012-10-05 2012-10-03 1.673 3,767,816 +78,198 0.10% 6,302,380
2012-10-04 2012-09-28 1.688 3,689,618 -14,337 0.09% 6,228,199
2012-10-03 2012-09-27 1.688 3,703,955 -114,689 0.09% 6,252,401
2012-09-28 2012-09-26 1.688 3,818,644 +45,615 0.10% 6,445,999
2012-09-26 2012-09-24 1.688 3,773,029 +155,092 0.10% 6,369,000
2012-09-25 2012-09-21 1.688 3,617,937 -142,059 0.09% 6,107,199
2012-09-24 2012-09-20 1.719 3,759,996 -228,076 0.10% 6,462,400
2012-09-21 2012-09-19 1.673 3,988,072 -97,747 0.10% 6,670,800
2012-09-20 2012-09-18 1.657 4,085,819 +173,338 0.10% 6,771,600
2012-09-18 2012-09-14 1.673 3,912,481 +117,296 0.10% 6,544,359
2012-09-17 2012-09-13 1.673 3,795,185 +52,132 0.10% 6,348,160
2012-09-14 2012-09-12 1.657 3,743,053 -123,813 0.09% 6,203,519
2012-09-13 2012-09-11 1.657 3,866,866 +1,303 0.10% 6,408,720
2012-09-12 2012-09-10 1.657 3,865,563 +65,165 0.10% 6,406,560
2012-09-11 2012-09-07 1.642 3,800,398 -3,910 0.10% 6,240,240
2012-09-10 2012-09-06 1.627 3,804,308 -46,919 0.10% 6,188,280
2012-09-07 2012-09-05 1.627 3,851,227 -102,960 0.10% 6,264,601
2012-09-06 2012-09-04 1.627 3,954,187 +259,355 0.10% 6,432,081
2012-09-05 2012-09-03 1.657 3,694,832 +105,567 0.09% 6,123,601
2012-09-04 2012-08-31 1.673 3,589,265 -161,608 0.09% 6,003,720
2012-09-03 2012-08-30 1.673 3,750,873 +172,034 0.10% 6,274,040
2012-08-31 2012-08-29 1.657 3,578,839 -168,124 0.09% 5,931,361
2012-08-30 2012-08-28 1.673 3,746,963 -149,879 0.09% 6,267,499
2012-08-29 2012-08-27 1.642 3,896,842 +130,329 0.10% 6,398,600
2012-08-28 2012-08-24 1.673 3,766,513 +260,659 0.10% 6,300,201
2012-08-27 2012-08-23 1.964 3,505,854 -57,345 0.09% 6,886,399
2012-08-24 2012-08-22 1.915 3,563,199 +344,883 0.09% 6,824,064
2012-08-23 2012-08-21 1.948 3,218,316 -123,405 0.09% 6,268,921
2012-08-22 2012-08-20 1.932 3,341,721 +122,184 0.09% 6,454,600
2012-08-21 2012-08-17 1.948 3,219,537 -54,983 0.09% 6,271,299
2012-08-20 2012-08-16 1.932 3,274,520 +107,521 0.09% 6,324,800
2012-08-17 2012-08-15 1.948 3,166,999 +61,092 0.09% 6,168,961
2012-08-16 2012-08-14 1.948 3,105,907 -61,092 0.08% 6,049,960
2012-08-15 2012-08-13 1.948 3,166,999 +90,416 0.09% 6,168,961
2012-08-14 2012-08-10 1.932 3,076,583 -50,095 0.08% 5,942,481
2012-08-13 2012-08-09 1.932 3,126,678 +46,430 0.09% 6,039,240
2012-08-10 2012-08-08 1.899 3,080,248 +2,443 0.08% 5,848,720
2012-08-09 2012-08-07 1.932 3,077,805 +63,536 0.08% 5,944,841
2012-08-08 2012-08-06 1.932 3,014,269 -58,648 0.08% 5,822,120
2012-08-07 2012-08-03 1.899 3,072,917 +91,637 0.08% 5,834,800
2012-08-06 2012-08-02 1.932 2,981,280 -91,637 0.08% 5,758,401
2012-07-31 2012-07-27 1.932 3,072,917 -30,546 0.08% 5,935,400
2012-07-27 2012-07-25 1.915 3,103,463 +101,412 0.08% 5,943,600
2012-07-25 2012-07-23 1.932 3,002,051 +103,856 0.08% 5,798,521
2012-07-24 2012-07-20 1.997 2,898,195 -73,310 0.08% 5,787,681
2012-07-23 2012-07-19 1.981 2,971,505 +42,764 0.08% 5,885,440
2012-07-20 2012-07-18 1.981 2,928,741 -30,545 0.08% 5,800,741
2012-07-19 2012-07-17 1.981 2,959,286 -74,532 0.08% 5,861,239
2012-07-18 2012-07-16 1.932 3,033,818 +213,821 0.08% 5,859,879
2012-07-17 2012-07-13 2.013 2,819,997 -75,754 0.08% 5,677,680
2012-07-16 2012-07-12 1.997 2,895,751 -91,638 0.08% 5,782,800
2012-07-13 2012-07-11 1.932 2,987,389 +36,655 0.08% 5,770,201
2012-07-12 2012-07-10 1.932 2,950,734 +30,546 0.08% 5,699,401
2012-07-11 2012-07-09 1.948 2,920,188 +12,219 0.08% 5,688,201
2012-07-10 2012-07-06 1.981 2,907,969 +125,849 0.08% 5,759,599
2012-07-09 2012-07-05 1.981 2,782,120 -190,607 0.08% 5,510,339
2012-07-05 2012-07-03 1.866 2,972,727 -53,760 0.08% 5,547,241
2012-07-04 2012-06-29 1.850 3,026,487 +101,412 0.08% 5,598,019
2012-07-03 2012-06-28 1.882 2,925,075 -9,775 0.08% 5,506,200
2012-06-29 2012-06-27 1.882 2,934,850 +162,504 0.08% 5,524,600
2012-06-26 2012-06-22 1.850 2,772,346 -12,218 0.08% 5,127,941
2012-06-22 2012-06-20 1.817 2,784,564 -1,222 0.08% 5,059,380
2012-06-20 2012-06-18 1.719 2,785,786 -65,979 0.08% 4,788,000
2012-06-18 2012-06-14 1.588 2,851,765 -61,092 0.08% 4,527,960
2012-06-13 2012-06-11 1.539 2,912,857 +61,092 0.08% 4,481,920
2012-06-06 2012-06-04 1.506 2,851,765 -12,218 0.08% 4,294,560
2012-06-01 2012-05-30 1.506 2,863,983 -177,166 0.08% 4,312,960
2012-05-31 2012-05-29 1.473 3,041,149 +61,091 0.08% 4,480,199
2012-05-30 2012-05-28 1.473 2,980,058 +54,983 0.08% 4,390,200
2012-05-29 2012-05-25 1.473 2,925,075 +61,092 0.08% 4,309,200
2012-05-25 2012-05-23 1.440 2,863,983 -61,092 0.08% 4,125,440
2012-05-24 2012-05-22 1.457 2,925,075 +52,539 0.08% 4,261,320
2012-05-22 2012-05-18 1.457 2,872,536 +8,553 0.08% 4,184,780
2012-05-18 2012-05-16 1.473 2,863,983 -312,790 0.08% 4,219,200
2012-05-17 2012-05-15 1.555 3,176,773 +103,856 0.09% 4,940,000
2012-05-16 2012-05-14 1.604 3,072,917 +61,092 0.08% 4,929,400
2012-05-15 2012-05-11 1.637 3,011,825 -61,092 0.08% 4,929,999
2012-05-14 2012-05-10 1.621 3,072,917 +61,092 0.08% 4,979,700
2012-05-11 2012-05-09 1.670 3,011,825 +103,856 0.08% 5,028,599
2012-05-10 2012-05-08 1.719 2,907,969 +17,105 0.08% 4,997,999
2012-05-09 2012-05-07 1.702 2,890,864 +30,546 0.08% 4,921,281
2012-05-08 2012-05-04 1.735 2,860,318 +61,092 0.08% 4,962,920
2012-05-04 2012-05-02 1.768 2,799,226 -146,620 0.08% 4,948,560
2012-04-30 2012-04-26 1.735 2,945,846 +100,190 0.08% 5,111,320
2012-04-27 2012-04-25 1.735 2,845,656 +46,430 0.08% 4,937,480
2012-04-24 2012-04-20 1.768 2,799,226 +1,222 0.08% 4,948,560
2012-04-20 2012-04-18 1.784 2,798,004 -39,099 0.08% 4,992,200
2012-04-18 2012-04-16 1.735 2,837,103 +20,771 0.08% 4,922,640
2012-03-30 2012-03-28 1.768 2,816,332 -30,546 0.08% 4,978,801
2012-03-29 2012-03-27 1.735 2,846,878 -1,221 0.08% 4,939,601
2012-03-28 2012-03-26 1.735 2,848,099 +30,546 0.08% 4,941,719
2012-03-27 2012-03-23 1.702 2,817,553 -21,994 0.08% 4,796,479
2012-03-22 2012-03-20 1.719 2,839,547 -9,774 0.08% 4,880,401
2012-03-21 2012-03-19 1.751 2,849,321 +10,996 0.08% 4,990,480
2012-03-20 2012-03-16 1.784 2,838,325 +7,331 0.08% 5,064,141
2012-03-19 2012-03-15 1.768 2,830,994 +12,219 0.08% 5,004,721
2012-03-16 2012-03-14 1.784 2,818,775 +18,327 0.08% 5,029,259
2012-03-15 2012-03-13 1.784 2,800,448 +18,328 0.08% 4,996,560
2012-03-14 2012-03-12 1.801 2,782,120 -30,546 0.08% 5,009,400
2012-03-13 2012-03-09 1.801 2,812,666 -140,511 0.08% 5,064,400
2012-03-12 2012-03-08 1.784 2,953,177 +46,429 0.08% 5,269,060
2012-03-07 2012-03-05 1.784 2,906,748 +124,628 0.08% 5,186,221
2012-03-06 2012-03-02 1.817 2,782,120 -149,064 0.08% 5,054,940
2012-03-05 2012-03-01 1.784 2,931,184 +30,546 0.08% 5,229,820
2012-03-02 2012-02-29 1.801 2,900,638 +122,183 0.08% 5,222,799
2012-03-01 2012-02-28 1.784 2,778,455 +61,092 0.08% 4,957,320
2012-02-29 2012-02-27 1.784 2,717,363 +6,109 0.07% 4,848,320
2012-02-28 2012-02-24 1.833 2,711,254 -7,331 0.07% 4,970,560
2012-02-23 2012-02-21 1.801 2,718,585 -61,092 0.07% 4,895,000
2012-02-21 2012-02-17 1.817 2,779,677 -91,637 0.08% 5,050,501
2012-02-20 2012-02-16 1.784 2,871,314 -84,307 0.08% 5,123,000
2012-02-17 2012-02-15 1.784 2,955,621 -54,983 0.08% 5,273,420
2012-02-16 2012-02-14 1.768 3,010,604 +111,187 0.08% 5,322,241
2012-02-15 2012-02-13 1.751 2,899,417 -15,883 0.08% 5,078,221
2012-02-14 2012-02-10 1.768 2,915,300 +76,975 0.08% 5,153,759
2012-02-13 2012-02-09 1.801 2,838,325 -76,975 0.08% 5,110,601
2012-02-10 2012-02-08 1.751 2,915,300 +139,289 0.08% 5,106,039
2012-02-08 2012-02-06 1.735 2,776,011 -35,433 0.08% 4,816,640
2012-02-07 2012-02-03 1.735 2,811,444 +276,135 0.08% 4,878,119
2012-02-06 2012-02-02 1.768 2,535,309 +30,545 0.07% 4,481,999
2012-02-02 2012-01-31 1.768 2,504,764 +30,546 0.07% 4,428,001
2012-01-26 2012-01-19 1.833 2,474,218 -1,221 0.07% 4,536,001
2012-01-13 2012-01-11 1.702 2,475,439 -61,092 0.07% 4,214,079
2012-01-10 2012-01-06 1.653 2,536,531 +7,331 0.07% 4,193,520
2011-12-19 2011-12-15 1.653 2,529,200 -8,553 0.07% 4,181,400
2011-12-14 2011-12-12 1.604 2,537,753 +102,634 0.07% 4,070,920
2011-12-09 2011-12-07 1.686 2,435,119 +8,553 0.07% 4,105,580
2011-12-07 2011-12-05 1.719 2,426,566 -9,775 0.07% 4,170,600
2011-12-06 2011-12-02 1.735 2,436,341 -85,528 0.07% 4,227,281
2011-12-05 2011-12-01 1.653 2,521,869 +9,774 0.07% 4,169,280
2011-11-30 2011-11-28 1.604 2,512,095 -9,774 0.07% 4,029,761
2011-11-28 2011-11-24 1.539 2,521,869 +8,553 0.07% 3,880,320
2011-11-24 2011-11-22 1.604 2,513,316 -18,328 0.07% 4,031,719
2011-11-21 2011-11-17 1.653 2,531,644 +18,328 0.07% 4,185,440
2011-11-16 2011-11-14 1.702 2,513,316 -2,444 0.07% 4,278,559
2011-11-10 2011-11-08 1.702 2,515,760 +85,528 0.07% 4,282,720
2011-11-03 2011-11-01 1.768 2,430,232 -30,545 0.07% 4,296,241
2011-10-31 2011-10-27 1.817 2,460,777 -21,993 0.07% 4,471,079
2011-10-27 2011-10-25 1.751 2,482,770 +51,317 0.07% 4,348,479
2011-10-19 2011-10-17 1.833 2,431,453 -39,099 0.07% 4,457,599
2011-10-17 2011-10-13 1.882 2,470,552 -2,444 0.07% 4,650,600
2011-10-11 2011-10-07 1.735 2,472,996 -13,440 0.07% 4,290,880
2011-10-10 2011-10-06 1.670 2,486,436 +7,331 0.07% 4,151,400
2011-10-07 2011-10-04 1.555 2,479,105 -61,092 0.07% 3,855,100
2011-09-28 2011-09-26 1.751 2,540,197 -167,391 0.07% 4,449,060
2011-09-27 2011-09-23 1.768 2,707,588 -1,222 0.07% 4,786,560
2011-09-22 2011-09-20 2.062 2,708,810 -30,546 0.07% 5,586,840
2011-09-19 2011-09-15 2.079 2,739,356 -84,307 0.07% 5,694,680
2011-09-16 2011-09-14 2.046 2,823,663 -30,546 0.08% 5,777,501
2011-09-15 2011-09-12 2.046 2,854,209 -42,764 0.08% 5,840,001
2011-09-09 2011-09-07 2.079 2,896,973 -30,546 0.08% 6,022,340
2011-09-07 2011-09-05 2.030 2,927,519 -31,767 0.08% 5,942,081
2011-09-06 2011-09-02 2.062 2,959,286 -310,347 0.08% 6,103,439
2011-09-05 2011-09-01 2.079 3,269,633 +29,324 0.09% 6,797,040
2011-09-01 2011-08-30 2.095 3,240,309 -2,443 0.09% 6,789,121
2011-08-31 2011-08-29 2.112 3,242,752 -3,666 0.09% 6,847,319
2011-08-30 2011-08-26 2.079 3,246,418 -13,440 0.09% 6,748,780
2011-08-29 2011-08-25 2.062 3,259,858 -299,350 0.09% 6,723,360
2011-08-25 2011-08-23 2.046 3,559,208 +323,787 0.10% 7,282,500
2011-08-24 2011-08-22 1.997 3,235,421 -24,437 0.09% 6,461,119
2011-08-18 2011-08-16 2.137 3,259,858 +64,374 0.09% 6,965,062
2011-08-17 2011-08-15 2.036 3,195,484 -2,397 0.09% 6,507,479
2011-08-16 2011-08-12 2.036 3,197,881 -8,387 0.09% 6,512,361
2011-08-10 2011-08-08 2.003 3,206,268 +2,397 0.09% 6,422,400
2011-08-09 2011-08-05 2.036 3,203,871 +1,198 0.09% 6,524,559
2011-08-05 2011-08-03 2.087 3,202,673 +2,396 0.09% 6,682,499
2011-08-02 2011-07-29 2.137 3,200,277 -26,359 0.09% 6,837,760
2011-07-26 2011-07-22 2.137 3,226,636 -1,199 0.09% 6,894,079
2011-07-18 2011-07-14 2.153 3,227,835 +20,369 0.09% 6,950,521
2011-07-13 2011-07-11 2.203 3,207,466 -5,991 0.09% 7,067,280
2011-07-12 2011-07-08 2.153 3,213,457 -17,972 0.09% 6,919,561
2011-07-11 2011-07-07 2.120 3,231,429 +11,981 0.09% 6,850,380
2011-07-08 2011-07-06 2.120 3,219,448 -11,981 0.09% 6,824,981
2011-07-07 2011-07-05 2.153 3,231,429 -41,936 0.09% 6,958,260
2011-07-06 2011-07-04 2.070 3,273,365 +41,936 0.09% 6,775,361
2011-07-05 2011-06-30 2.070 3,231,429 +11,981 0.09% 6,688,560
2011-06-28 2011-06-24 2.087 3,219,448 -29,953 0.09% 6,717,501
2011-06-24 2011-06-22 2.087 3,249,401 -2,397 0.09% 6,779,999
2011-06-20 2011-06-16 2.070 3,251,798 +26,360 0.09% 6,730,721
2011-06-17 2011-06-15 2.070 3,225,438 -10,784 0.09% 6,676,159
2011-06-15 2011-06-13 2.087 3,236,222 +1,198 0.09% 6,752,501
2011-06-02 2011-05-31 2.153 3,235,024 -11,981 0.09% 6,966,001
2011-05-30 2011-05-26 2.120 3,247,005 +13,180 0.09% 6,883,400
2011-05-25 2011-05-23 2.153 3,233,825 -5,991 0.09% 6,963,419
2011-05-23 2011-05-19 2.170 3,239,816 -7,189 0.09% 7,030,400
2011-05-17 2011-05-13 2.153 3,247,005 -10,784 0.09% 6,991,800
2011-05-13 2011-05-11 2.137 3,257,789 -29,953 0.09% 6,960,641
2011-05-12 2011-05-09 2.120 3,287,742 +11,981 0.09% 6,969,759
2011-05-09 2011-05-05 2.103 3,275,761 -80,276 0.09% 6,889,680
2011-05-06 2011-05-04 2.087 3,356,037 +10,783 0.09% 7,002,499
2011-05-05 2011-05-03 2.087 3,345,254 -11,982 0.09% 6,980,000
2011-04-29 2011-04-27 2.153 3,357,236 +80,277 0.09% 7,229,161
2011-04-27 2011-04-21 2.170 3,276,959 -59,908 0.09% 7,111,000
2011-04-21 2011-04-19 2.053 3,336,867 +53,917 0.09% 6,851,100
2011-04-20 2011-04-18 2.087 3,282,950 -23,963 0.09% 6,850,000
2011-04-19 2011-04-15 2.120 3,306,913 -23,963 0.09% 7,010,400
2011-04-18 2011-04-14 2.103 3,330,876 +29,954 0.09% 7,005,600
2011-04-15 2011-04-13 2.103 3,300,922 -1,198 0.09% 6,942,600
2011-04-13 2011-04-11 2.103 3,302,120 -107,834 0.09% 6,945,119
2011-04-12 2011-04-08 2.120 3,409,954 +59,907 0.10% 7,228,839
2011-04-11 2011-04-07 2.153 3,350,047 +35,945 0.09% 7,213,681
2011-04-08 2011-04-06 2.120 3,314,102 +37,143 0.09% 7,025,640
2011-04-07 2011-04-04 2.187 3,276,959 +53,917 0.09% 7,165,700
2011-04-04 2011-03-31 2.103 3,223,042 -11,982 0.09% 6,778,800
2011-04-01 2011-03-30 2.103 3,235,024 +5,991 0.09% 6,804,001
2011-03-29 2011-03-25 2.103 3,229,033 -10,783 0.09% 6,791,400
2011-03-28 2011-03-24 2.103 3,239,816 +9,585 0.09% 6,814,080
2011-03-22 2011-03-18 2.036 3,230,231 +5,991 0.09% 6,578,240
2011-03-21 2011-03-17 2.036 3,224,240 +11,981 0.09% 6,566,040
2011-03-14 2011-03-10 2.170 3,212,259 +35,945 0.09% 6,970,601
2011-03-08 2011-03-04 2.187 3,176,314 -20,369 0.09% 6,945,620
2011-03-03 2011-03-01 2.087 3,196,683 -5,990 0.09% 6,670,001
2011-03-01 2011-02-25 2.137 3,202,673 +14,378 0.09% 6,842,879
2011-02-25 2011-02-23 2.203 3,188,295 +11,981 0.09% 7,025,039
2011-02-23 2011-02-21 2.304 3,176,314 -17,972 0.09% 7,316,760
2011-02-22 2011-02-18 2.370 3,194,286 -119,816 0.09% 7,571,439
2011-02-21 2011-02-17 2.387 3,314,102 -11,981 0.09% 7,910,760
2011-02-18 2011-02-16 2.404 3,326,083 +11,981 0.09% 7,994,879
2011-02-17 2011-02-15 2.387 3,314,102 -15,576 0.09% 7,910,760
2011-02-16 2011-02-14 2.387 3,329,678 +15,576 0.09% 7,947,940
2011-02-11 2011-02-09 2.404 3,314,102 +29,954 0.09% 7,966,080
2011-02-09 2011-02-07 2.470 3,284,148 -65,899 0.09% 8,113,360
2011-02-08 2011-02-02 2.470 3,350,047 +3,595 0.09% 8,276,161
2011-02-07 2011-01-31 2.454 3,346,452 -29,954 0.09% 8,211,420
2011-02-01 2011-01-28 2.437 3,376,406 +5,991 0.09% 8,228,560
2011-01-28 2011-01-26 2.437 3,370,415 -5,991 0.09% 8,213,959
2011-01-27 2011-01-25 2.437 3,376,406 -5,991 0.09% 8,228,560
2011-01-26 2011-01-24 2.454 3,382,397 +11,982 0.09% 8,299,620
2011-01-24 2011-01-20 2.454 3,370,415 -25,162 0.09% 8,270,219
2011-01-21 2011-01-19 2.487 3,395,577 -26,359 0.09% 8,445,321
2011-01-20 2011-01-18 2.470 3,421,936 -4,793 0.10% 8,453,760
2011-01-13 2011-01-11 2.454 3,426,729 -52,719 0.10% 8,408,401
2011-01-12 2011-01-10 2.487 3,479,448 +1,199 0.10% 8,653,921
2011-01-11 2011-01-07 2.470 3,478,249 -23,964 0.10% 8,592,879
2011-01-10 2011-01-06 2.504 3,502,213 -9,585 0.10% 8,769,001
2011-01-07 2011-01-05 2.454 3,511,798 -35,945 0.10% 8,617,141
2011-01-06 2011-01-04 2.521 3,547,743 -69,493 0.10% 8,942,221
2011-01-04 2010-12-31 2.454 3,617,236 -59,907 0.10% 8,875,861
2010-12-29 2010-12-24 2.487 3,677,143 +71,889 0.10% 9,145,619
2010-12-28 2010-12-22 2.521 3,605,254 -11,982 0.10% 9,087,180
2010-12-23 2010-12-21 2.504 3,617,236 -149,769 0.10% 9,057,001
2010-12-22 2010-12-20 2.420 3,767,005 -5,991 0.11% 9,117,599
2010-12-21 2010-12-17 2.420 3,772,996 -41,935 0.11% 9,132,100
2010-12-20 2010-12-16 2.354 3,814,931 -86,268 0.11% 8,978,879
2010-12-17 2010-12-15 2.370 3,901,199 -5,991 0.11% 9,247,041
2010-12-14 2010-12-10 2.337 3,907,190 +13,180 0.11% 9,130,801
2010-12-13 2010-12-09 2.320 3,894,010 -2,396 0.11% 9,035,000
2010-12-10 2010-12-08 2.354 3,896,406 +5,991 0.11% 9,170,640
2010-12-09 2010-12-07 2.337 3,890,415 -11,982 0.11% 9,091,599
2010-12-07 2010-12-03 2.370 3,902,397 -113,825 0.11% 9,249,880
2010-12-06 2010-12-02 2.354 4,016,222 -5,991 0.11% 9,452,640
2010-12-03 2010-12-01 2.354 4,022,213 -63,502 0.11% 9,466,741
2010-12-02 2010-11-30 2.354 4,085,715 -11,982 0.11% 9,616,200
2010-11-30 2010-11-26 2.203 4,097,697 -8,387 0.11% 9,028,801
2010-11-29 2010-11-25 2.203 4,106,084 +5,991 0.11% 9,047,281
2010-11-26 2010-11-24 2.203 4,100,093 -2,396 0.11% 9,034,080
2010-11-24 2010-11-22 2.203 4,102,489 -5,991 0.11% 9,039,360
2010-11-23 2010-11-19 2.220 4,108,480 +17,972 0.11% 9,121,140
2010-11-22 2010-11-18 2.220 4,090,508 +11,982 0.11% 9,081,241
2010-11-19 2010-11-17 2.253 4,078,526 +5,991 0.11% 9,190,800
2010-11-17 2010-11-15 2.304 4,072,535 -1,198 0.11% 9,381,240
2010-11-16 2010-11-12 2.320 4,073,733 -11,982 0.11% 9,451,999
2010-11-15 2010-11-11 2.387 4,085,715 -27,558 0.11% 9,752,600
2010-11-12 2010-11-10 2.420 4,113,273 -143,778 0.11% 9,955,701
2010-11-11 2010-11-09 2.370 4,257,051 +131,797 0.12% 10,090,519
2010-11-09 2010-11-05 2.270 4,125,254 -7,189 0.12% 9,364,960
2010-11-08 2010-11-04 2.337 4,132,443 -160,553 0.12% 9,657,200
2010-11-05 2010-11-03 2.237 4,292,996 -239,631 0.12% 9,602,440
2010-11-04 2010-11-02 2.070 4,532,627 +40,737 0.13% 9,381,839
2010-11-02 2010-10-29 2.020 4,491,890 +2,396 0.13% 9,072,580
2010-11-01 2010-10-28 2.053 4,489,494 -35,945 0.13% 9,217,620
2010-10-28 2010-10-26 2.036 4,525,439 -5,990 0.13% 9,215,881
2010-10-21 2010-10-19 2.087 4,531,429 +58,709 0.13% 9,454,999
2010-10-20 2010-10-18 2.103 4,472,720 -61,106 0.12% 9,407,161
2010-10-18 2010-10-14 2.087 4,533,826 -2,396 0.13% 9,460,001
2010-10-14 2010-10-12 2.036 4,536,222 -16,774 0.13% 9,237,840
2010-10-13 2010-10-11 2.036 4,552,996 +16,774 0.13% 9,272,000
2010-10-12 2010-10-08 2.020 4,536,222 -143,779 0.13% 9,162,120
2010-10-11 2010-10-07 2.036 4,680,001 +41,936 0.13% 9,530,641
2010-10-08 2010-10-06 2.036 4,638,065 +59,908 0.13% 9,445,239
2010-10-07 2010-10-05 2.003 4,578,157 -29,954 0.13% 9,170,399
2010-10-06 2010-10-04 2.020 4,608,111 -15,576 0.13% 9,307,319
2010-10-05 2010-09-30 2.003 4,623,687 -2,397 0.13% 9,261,599
2010-10-04 2010-09-29 2.036 4,626,084 -1,198 0.13% 9,420,841
2010-09-30 2010-09-28 2.020 4,627,282 +5,991 0.13% 9,346,040
2010-09-29 2010-09-27 2.087 4,621,291 +20,369 0.13% 9,642,500
2010-09-24 2010-09-21 2.103 4,600,922 -61,106 0.13% 9,676,799
2010-09-20 2010-09-16 2.070 4,662,028 -3,595 0.13% 9,649,679
2010-09-15 2010-09-13 2.036 4,665,623 +2,396 0.13% 9,501,360
2010-09-13 2010-09-09 2.020 4,663,227 -51,520 0.13% 9,418,641
2010-09-09 2010-09-07 2.003 4,714,747 -61,106 0.13% 9,443,999
2010-09-07 2010-09-03 1.986 4,775,853 -4,793 0.13% 9,486,679
2010-09-06 2010-09-02 1.970 4,780,646 +5,991 0.13% 9,416,400
2010-09-01 2010-08-30 1.986 4,774,655 -5,991 0.13% 9,484,300
2010-08-31 2010-08-27 1.953 4,780,646 -58,710 0.13% 9,336,600
2010-08-24 2010-08-20 2.087 4,839,356 -28,755 0.14% 10,100,171
2010-08-23 2010-08-19 2.087 4,868,111 +79,156 0.14% 10,160,186
2010-08-20 2010-08-18 2.087 4,788,955 -11,787 0.14% 9,994,980
2010-08-18 2010-08-16 2.070 4,800,742 -45,968 0.14% 9,938,120
2010-08-17 2010-08-13 2.104 4,846,710 -24,752 0.14% 10,197,760
2010-08-16 2010-08-12 2.087 4,871,462 -23,574 0.14% 10,167,179
2010-08-13 2010-08-11 2.036 4,895,036 +16,502 0.14% 9,967,200
2010-08-12 2010-08-10 2.019 4,878,534 +50,683 0.14% 9,850,819
2010-08-11 2010-08-09 2.036 4,827,851 -5,894 0.14% 9,830,399
2010-08-10 2010-08-06 2.036 4,833,745 -47,147 0.14% 9,842,401
2010-08-09 2010-08-05 2.053 4,880,892 -5,893 0.14% 10,021,221
2010-08-06 2010-08-04 2.053 4,886,785 -86,043 0.14% 10,033,320
2010-08-05 2010-08-03 2.036 4,972,828 +29,467 0.14% 10,125,599
2010-08-04 2010-08-02 2.053 4,943,361 +77,792 0.14% 10,149,479
2010-08-03 2010-07-30 2.019 4,865,569 +1,179 0.14% 9,824,640
2010-07-29 2010-07-27 2.019 4,864,390 +5,893 0.14% 9,822,259
2010-07-28 2010-07-26 2.036 4,858,497 +7,072 0.14% 9,892,800
2010-07-27 2010-07-23 2.036 4,851,425 -25,931 0.14% 9,878,400
2010-07-26 2010-07-22 2.036 4,877,356 +11,787 0.14% 9,931,201
2010-07-23 2010-07-21 2.019 4,865,569 +11,787 0.14% 9,824,640
2010-07-22 2010-07-20 2.036 4,853,782 -3,536 0.14% 9,883,200
2010-07-21 2010-07-19 2.019 4,857,318 -14,144 0.14% 9,807,980
2010-07-19 2010-07-15 2.002 4,871,462 +41,253 0.14% 9,753,879
2010-07-16 2010-07-14 2.036 4,830,209 +50,683 0.14% 9,835,201
2010-07-15 2010-07-13 2.087 4,779,526 -44,789 0.14% 9,975,301
2010-07-14 2010-07-12 2.104 4,824,315 -50,683 0.14% 10,150,639
2010-07-13 2010-07-09 2.053 4,874,998 -21,216 0.14% 10,009,119
2010-07-12 2010-07-08 2.036 4,896,214 -7,073 0.14% 9,969,599
2010-07-08 2010-07-06 2.087 4,903,287 +60,113 0.14% 10,233,601
2010-07-07 2010-07-05 2.036 4,843,174 -3,536 0.14% 9,861,600
2010-07-06 2010-07-02 2.036 4,846,710 +45,968 0.14% 9,868,800
2010-07-05 2010-06-30 2.002 4,800,742 +5,894 0.14% 9,612,280
2010-07-02 2010-06-29 2.036 4,794,848 -24,753 0.14% 9,763,199
2010-06-30 2010-06-28 2.087 4,819,601 -8,250 0.14% 10,058,941
2010-06-29 2010-06-25 2.121 4,827,851 -10,608 0.14% 10,239,999
2010-06-28 2010-06-24 2.053 4,838,459 +12,965 0.14% 9,934,099
2010-06-25 2010-06-23 2.087 4,825,494 +49,504 0.14% 10,071,240
2010-06-23 2010-06-21 2.138 4,775,990 -11,786 0.14% 10,211,041
2010-06-22 2010-06-18 2.121 4,787,776 +29,466 0.14% 10,154,999
2010-06-21 2010-06-17 2.019 4,758,310 +47,147 0.13% 9,608,061
2010-06-18 2010-06-15 1.985 4,711,163 +29,467 0.13% 9,352,981
2010-06-15 2010-06-11 1.917 4,681,696 +58,934 0.13% 8,976,721
2010-06-11 2010-06-09 1.917 4,622,762 -23,573 0.13% 8,863,720
2010-06-10 2010-06-08 1.934 4,646,335 +11,786 0.13% 8,987,759
2010-06-09 2010-06-07 1.934 4,634,549 -5,893 0.13% 8,964,961
2010-06-08 2010-06-04 1.985 4,640,442 -11,787 0.13% 9,212,580
2010-06-04 2010-06-02 1.968 4,652,229 -1,179 0.13% 9,157,040
2010-06-03 2010-06-01 1.968 4,653,408 -4,714 0.13% 9,159,361
2010-06-02 2010-05-31 1.985 4,658,122 +11,787 0.13% 9,247,680
2010-06-01 2010-05-28 2.002 4,646,335 +58,933 0.13% 9,303,119
2010-05-31 2010-05-27 2.019 4,587,402 +61,291 0.13% 9,262,961
2010-05-28 2010-05-26 2.019 4,526,111 +44,790 0.13% 9,139,201
2010-05-27 2010-05-25 2.036 4,481,321 -192,124 0.13% 9,124,800
2010-05-26 2010-05-24 2.053 4,673,445 -9,429 0.13% 9,595,300
2010-05-25 2010-05-20 2.070 4,682,874 -61,291 0.13% 9,694,119
2010-05-24 2010-05-19 2.053 4,744,165 -17,681 0.13% 9,740,499
2010-05-20 2010-05-18 2.104 4,761,846 -122,582 0.13% 10,019,201
2010-05-19 2010-05-17 1.985 4,884,428 +1,179 0.14% 9,696,961
2010-05-17 2010-05-13 2.036 4,883,249 +14,144 0.14% 9,943,200
2010-05-12 2010-05-10 2.070 4,869,105 +27,110 0.14% 10,079,640
2010-05-11 2010-05-07 2.019 4,841,995 -5,894 0.14% 9,777,039
2010-05-10 2010-05-06 1.985 4,847,889 -35,360 0.14% 9,624,420
2010-05-07 2010-05-05 2.121 4,883,249 +11,787 0.14% 10,357,500
2010-05-06 2010-05-04 2.155 4,871,462 +41,253 0.14% 10,497,819
2010-05-05 2010-05-03 2.206 4,830,209 +18,859 0.14% 10,654,801
2010-05-04 2010-04-30 2.240 4,811,350 +5,893 0.14% 10,776,480
2010-05-03 2010-04-29 2.206 4,805,457 +5,894 0.14% 10,600,201
2010-04-30 2010-04-28 2.240 4,799,563 -11,787 0.14% 10,750,080
2010-04-29 2010-04-27 2.240 4,811,350 -58,934 0.14% 10,776,480
2010-04-28 2010-04-26 2.274 4,870,284 -58,933 0.14% 11,073,761
2010-04-26 2010-04-22 2.291 4,929,217 -1,179 0.14% 11,291,399
2010-04-22 2010-04-20 2.274 4,930,396 -254,594 0.14% 11,210,440
2010-04-21 2010-04-19 2.257 5,184,990 +3,536 0.15% 11,701,341
2010-04-20 2010-04-16 2.291 5,181,454 +67,185 0.15% 11,869,201
2010-04-19 2010-04-15 2.325 5,114,269 +147,334 0.14% 11,888,859
2010-04-16 2010-04-14 2.342 4,966,935 -15,323 0.14% 11,630,640
2010-04-14 2010-04-12 2.359 4,982,258 +11,787 0.14% 11,751,061
2010-04-13 2010-04-09 2.359 4,970,471 -339,458 0.14% 11,723,260
2010-04-12 2010-04-08 2.359 5,309,929 +87,222 0.15% 12,523,899
2010-04-09 2010-04-07 2.308 5,222,707 +58,933 0.15% 12,052,319
2010-03-31 2010-03-29 2.308 5,163,774 -50,683 0.15% 11,916,321
2010-03-30 2010-03-26 2.325 5,214,457 +21,217 0.15% 12,121,761
2010-03-29 2010-03-25 2.308 5,193,240 +23,573 0.15% 11,984,319
2010-03-26 2010-03-24 2.325 5,169,667 -11,787 0.15% 12,017,640
2010-03-25 2010-03-23 2.325 5,181,454 +60,113 0.15% 12,045,041
2010-03-24 2010-03-22 2.342 5,121,341 -27,110 0.14% 11,992,199
2010-03-23 2010-03-19 2.409 5,148,451 +1,179 0.15% 12,405,120
2010-03-22 2010-03-18 2.376 5,147,272 +27,109 0.15% 12,227,600
2010-03-15 2010-03-11 2.359 5,120,163 -5,893 0.14% 12,076,321
2010-03-12 2010-03-10 2.409 5,126,056 +27,109 0.14% 12,351,160
2010-03-11 2010-03-09 2.409 5,098,947 +117,868 0.14% 12,285,841
2010-03-10 2010-03-08 2.409 4,981,079 +88,401 0.14% 12,001,840
2010-03-09 2010-03-05 2.426 4,892,678 -172,087 0.14% 11,871,859
2010-03-08 2010-03-04 2.342 5,064,765 +30,646 0.14% 11,859,720
2010-03-05 2010-03-03 2.342 5,034,119 +10,608 0.14% 11,787,959
2010-03-04 2010-03-02 2.376 5,023,511 -23,574 0.14% 11,933,599
2010-03-03 2010-03-01 2.376 5,047,085 +89,579 0.14% 11,989,600
2010-03-02 2010-02-26 2.359 4,957,506 +1,179 0.14% 11,692,681
2010-02-26 2010-02-24 2.342 4,956,327 -110,795 0.14% 11,605,800
2010-02-24 2010-02-22 2.342 5,067,122 +9,429 0.14% 11,865,239
2010-02-23 2010-02-19 2.291 5,057,693 +29,467 0.14% 11,585,700
2010-02-22 2010-02-18 2.342 5,028,226 -148,513 0.14% 11,774,160
2010-02-17 2010-02-11 2.342 5,176,739 +10,608 0.15% 12,121,920
2010-02-11 2010-02-09 2.274 5,166,131 +51,862 0.15% 11,746,440
2010-02-09 2010-02-05 2.325 5,114,269 +8,250 0.14% 11,888,859
2010-02-08 2010-02-04 2.376 5,106,019 -5,893 0.14% 12,129,601
2010-02-05 2010-02-03 2.409 5,111,912 +5,893 0.14% 12,317,080
2010-02-04 2010-02-02 2.376 5,106,019 +62,470 0.14% 12,129,601
2010-02-03 2010-02-01 2.393 5,043,549 +41,254 0.14% 12,066,780
2010-02-02 2010-01-29 2.393 5,002,295 -4,715 0.14% 11,968,080
2010-02-01 2010-01-28 2.409 5,007,010 +4,715 0.14% 12,064,320
2010-01-29 2010-01-27 2.409 5,002,295 +7,072 0.14% 12,052,960
2010-01-27 2010-01-25 2.545 4,995,223 -8,251 0.14% 12,714,000
2010-01-26 2010-01-22 2.528 5,003,474 -78,971 0.14% 12,650,100
2010-01-25 2010-01-21 2.528 5,082,445 -15,323 0.14% 12,849,760
2010-01-22 2010-01-20 2.562 5,097,768 -312,349 0.14% 13,061,500
2010-01-21 2010-01-19 2.376 5,410,117 -58,933 0.15% 12,852,001
2010-01-20 2010-01-18 2.359 5,469,050 +11,786 0.15% 12,899,199
2010-01-19 2010-01-15 2.342 5,457,264 -1,178 0.15% 12,778,801
2010-01-18 2010-01-14 2.342 5,458,442 +11,786 0.15% 12,781,559
2010-01-15 2010-01-13 2.342 5,446,656 +71,900 0.15% 12,753,961
2010-01-14 2010-01-12 2.409 5,374,756 +20,037 0.15% 12,950,399
2010-01-13 2010-01-11 2.443 5,354,719 -10,608 0.15% 13,083,840
2010-01-12 2010-01-08 2.426 5,365,327 -11,787 0.15% 13,018,720
2010-01-11 2010-01-07 2.409 5,377,114 -129,654 0.15% 12,956,081
2010-01-08 2010-01-06 2.376 5,506,768 -5,893 0.16% 13,081,600
2010-01-07 2010-01-05 2.426 5,512,661 -163,836 0.16% 13,376,219
2010-01-06 2010-01-04 2.393 5,676,497 +29,467 0.16% 13,581,120
2010-01-05 2009-12-31 2.426 5,647,030 -62,470 0.16% 13,702,259
2010-01-04 2009-12-29 2.393 5,709,500 +10,608 0.16% 13,660,080
2009-12-30 2009-12-28 2.325 5,698,892 -45,968 0.16% 13,247,900
2009-12-29 2009-12-24 2.342 5,744,860 -117,868 0.16% 13,452,239
2009-12-28 2009-12-22 2.291 5,862,728 +17,680 0.17% 13,429,801
2009-12-23 2009-12-21 2.240 5,845,048 +9,430 0.17% 13,091,761
2009-12-22 2009-12-18 2.291 5,835,618 +48,325 0.17% 13,367,700
2009-12-21 2009-12-17 2.342 5,787,293 +47,147 0.16% 13,551,601
2009-12-18 2009-12-16 2.359 5,740,146 +234,557 0.16% 13,538,601
2009-12-17 2009-12-15 2.376 5,505,589 -5,894 0.16% 13,078,799
2009-12-16 2009-12-14 2.443 5,511,483 -60,112 0.16% 13,466,881
2009-12-15 2009-12-11 2.359 5,571,595 -68,363 0.16% 13,141,060
2009-12-14 2009-12-10 2.325 5,639,958 +47,147 0.16% 13,110,900
2009-12-11 2009-12-09 2.376 5,592,811 +99,008 0.16% 13,286,000
2009-12-10 2009-12-08 2.426 5,493,803 +149,692 0.16% 13,330,461
2009-12-09 2009-12-07 2.393 5,344,111 +47,147 0.15% 12,785,880
2009-12-08 2009-12-04 2.426 5,296,964 -12,965 0.15% 12,852,840
2009-12-07 2009-12-03 2.342 5,309,929 +28,288 0.15% 12,433,799
2009-12-04 2009-12-02 2.342 5,281,641 -38,896 0.15% 12,367,560
2009-12-03 2009-12-01 2.274 5,320,537 +58,933 0.15% 12,097,519
2009-12-02 2009-11-30 2.240 5,261,604 -14,144 0.15% 11,784,961
2009-12-01 2009-11-27 2.223 5,275,748 +57,755 0.15% 11,727,121
2009-11-30 2009-11-26 2.325 5,217,993 +8,251 0.15% 12,129,981
2009-11-27 2009-11-25 2.342 5,209,742 +120,225 0.15% 12,199,200
2009-11-26 2009-11-24 2.325 5,089,517 +10,608 0.14% 11,831,320
2009-11-25 2009-11-23 2.376 5,078,909 +17,680 0.14% 12,065,200
2009-11-24 2009-11-20 2.342 5,061,229 -569,300 0.14% 11,851,440
2009-11-23 2009-11-19 2.393 5,630,529 -57,755 0.16% 13,471,141
2009-11-20 2009-11-18 2.359 5,688,284 -44,789 0.16% 13,416,280
2009-11-19 2009-11-17 2.376 5,733,073 +107,259 0.16% 13,619,199
2009-11-18 2009-11-16 2.426 5,625,814 +104,902 0.16% 13,650,780
2009-11-17 2009-11-13 2.460 5,520,912 -36,539 0.16% 13,583,600
2009-11-16 2009-11-12 2.376 5,557,451 -8,251 0.16% 13,202,000
2009-11-13 2009-11-11 2.409 5,565,702 -18,858 0.16% 13,410,481
2009-11-12 2009-11-10 2.376 5,584,560 -143,799 0.16% 13,266,399
2009-11-11 2009-11-09 2.376 5,728,359 -12,965 0.16% 13,608,001
2009-11-10 2009-11-06 2.359 5,741,324 +182,694 0.16% 13,541,380
2009-11-09 2009-11-05 2.291 5,558,630 -926,438 0.16% 12,733,201
2009-11-06 2009-11-04 2.291 6,485,068 +18,859 0.18% 14,855,400
2009-11-05 2009-11-03 2.325 6,466,209 -16,502 0.18% 15,031,640
2009-11-04 2009-11-02 2.308 6,482,711 +9,430 0.18% 14,960,001
2009-11-03 2009-10-30 2.359 6,473,281 +76,614 0.18% 15,267,760
2009-11-02 2009-10-29 2.359 6,396,667 -71,899 0.18% 15,087,059
2009-10-30 2009-10-28 2.409 6,468,566 -49,505 0.18% 15,585,919
2009-10-29 2009-10-27 2.426 6,518,071 +75,435 0.18% 15,815,800
2009-10-28 2009-10-23 2.477 6,442,636 +33,003 0.18% 15,960,721
2009-10-27 2009-10-22 2.511 6,409,633 +63,649 0.18% 16,096,481
2009-10-23 2009-10-21 2.562 6,345,984 -25,931 0.18% 16,259,679
2009-10-22 2009-10-20 2.596 6,371,915 -9,430 0.18% 16,542,360
2009-10-21 2009-10-19 2.562 6,381,345 +21,217 0.18% 16,350,281
2009-10-20 2009-10-16 2.409 6,360,128 -69,542 0.18% 15,324,639
2009-10-19 2009-10-15 2.477 6,429,670 -16,502 0.18% 15,928,600
2009-10-16 2009-10-14 2.545 6,446,172 -181,516 0.18% 16,407,001
2009-10-15 2009-10-13 2.562 6,627,688 +37,718 0.19% 16,981,461
2009-10-14 2009-10-12 2.528 6,589,970 -239,271 0.19% 16,661,180
2009-10-13 2009-10-09 2.562 6,829,241 +652,986 0.19% 17,497,880
2009-10-12 2009-10-08 2.613 6,176,255 +4,715 0.17% 16,139,200
2009-10-09 2009-10-07 2.630 6,171,540 +122,582 0.17% 16,231,599
2009-10-08 2009-10-06 2.596 6,048,958 -520,974 0.17% 15,703,919
2009-10-07 2009-10-05 2.596 6,569,932 -297,026 0.19% 17,056,439
2009-10-06 2009-10-02 2.664 6,866,958 +373,639 0.19% 18,293,639
2009-10-05 2009-09-30 2.749 6,493,319 0.18% 17,849,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top