History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-13 2025-10-09 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-10 2025-10-08 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-09 2025-10-06 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-08 2025-10-03 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-06 2025-10-02 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-03 2025-09-30 0.107 17,292,466 +0 0.15% 1,850,294
2025-10-02 2025-09-29 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-30 2025-09-26 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-29 2025-09-25 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-26 2025-09-24 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-25 2025-09-23 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-24 2025-09-22 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-23 2025-09-19 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-22 2025-09-18 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-19 2025-09-17 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-18 2025-09-16 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-17 2025-09-15 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-16 2025-09-12 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-15 2025-09-11 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-12 2025-09-10 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-11 2025-09-09 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-10 2025-09-08 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-09 2025-09-05 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-08 2025-09-04 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-05 2025-09-03 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-04 2025-09-02 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-03 2025-09-01 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-02 2025-08-29 0.107 17,292,466 +0 0.15% 1,850,294
2025-09-01 2025-08-28 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-29 2025-08-27 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-28 2025-08-26 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-27 2025-08-25 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-26 2025-08-22 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-25 2025-08-21 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-22 2025-08-20 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-21 2025-08-19 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-20 2025-08-18 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-19 2025-08-15 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-18 2025-08-14 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-15 2025-08-13 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-14 2025-08-12 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-13 2025-08-11 0.107 17,292,466 +0 0.15% 1,850,294
2025-08-12 2025-08-08 0.109 17,292,466 +0 0.15% 1,884,879
2025-08-11 2025-08-07 0.108 17,292,466 +0 0.15% 1,867,586
2025-08-08 2025-08-06 0.108 17,292,466 +124,000 0.15% 1,867,586
2025-07-16 2025-07-14 0.130 17,168,466 -600,000 0.15% 2,231,901
2025-07-14 2025-07-10 0.127 17,768,466 +2,000,000 0.16% 2,256,595
2025-07-04 2025-07-02 0.116 15,768,466 +78,000 0.14% 1,829,142
2025-05-21 2025-05-19 0.119 15,690,466 -160,000 0.14% 1,867,165
2025-05-15 2025-05-13 0.125 15,850,466 +1,500,000 0.14% 1,981,308
2025-05-14 2025-05-12 0.120 14,350,466 -500,000 0.13% 1,722,056
2025-05-09 2025-05-07 0.122 14,850,466 +40,000 0.13% 1,811,757
2025-04-29 2025-04-25 0.124 14,810,466 -40,000 0.13% 1,836,498
2025-04-10 2025-04-08 0.125 14,850,466 -10,000 0.13% 1,856,308
2025-04-09 2025-04-07 0.122 14,860,466 +40,000 0.13% 1,812,977
2025-04-08 2025-04-03 0.147 14,820,466 +42,000 0.13% 2,178,609
2025-04-07 2025-04-02 0.153 14,778,466 -20,000 0.13% 2,261,105
2025-03-18 2025-03-14 0.198 14,798,466 -438,000 0.13% 2,930,096
2025-02-28 2025-02-26 0.155 15,236,466 +2,000 0.13% 2,361,652
2025-02-20 2025-02-18 0.159 15,234,466 -30,000 0.13% 2,422,280
2025-02-14 2025-02-12 0.180 15,264,466 +70,000 0.13% 2,747,604
2025-02-03 2025-01-24 0.161 15,194,466 -10,000 0.13% 2,446,309
2025-01-13 2025-01-09 0.162 15,204,466 -130,000 0.13% 2,463,123
2024-10-24 2024-10-22 0.214 15,334,466 +32,000 0.13% 3,281,576
2024-10-23 2024-10-21 0.209 15,302,466 +64,000 0.13% 3,198,215
2024-10-16 2024-10-14 0.221 15,238,466 -130,000 0.13% 3,367,701
2024-10-14 2024-10-09 0.223 15,368,466 +130,000 0.13% 3,427,168
2024-10-10 2024-10-08 0.255 15,238,466 +100,000 0.13% 3,885,809
2024-10-09 2024-10-07 0.340 15,138,466 +400,000 0.13% 5,147,078
2024-10-04 2024-10-02 0.365 14,738,466 +20,000 0.13% 5,379,540
2024-09-19 2024-09-16 0.128 14,718,466 +4,000 0.13% 1,883,964
2024-09-10 2024-09-05 0.172 14,714,466 -200,000 0.13% 2,530,888
2024-09-03 2024-08-30 0.168 14,914,466 +200,000 0.13% 2,505,630
2024-07-24 2024-07-22 0.181 14,714,466 -20,000 0.13% 2,663,318
2024-07-10 2024-07-08 0.183 14,734,466 -200,000 0.13% 2,696,407
2024-07-05 2024-07-03 0.198 14,934,466 -2,000,000 0.13% 2,957,024
2024-07-03 2024-06-28 0.185 16,934,466 +100,000 0.15% 3,132,876
2024-06-28 2024-06-26 0.195 16,834,466 +100,000 0.15% 3,282,721
2024-06-26 2024-06-24 0.195 16,734,466 +500,000 0.15% 3,263,221
2024-06-12 2024-06-07 0.225 16,234,466 -500,000 0.14% 3,652,755
2024-06-11 2024-06-06 0.219 16,734,466 -250,000 0.15% 3,664,848
2024-06-07 2024-06-05 0.233 16,984,466 +600,000 0.15% 3,957,381
2024-06-06 2024-06-04 0.250 16,384,466 +1,150,000 0.14% 4,096,116
2024-05-29 2024-05-27 0.280 15,234,466 -1,042,000 0.13% 4,265,650
2024-05-28 2024-05-24 0.265 16,276,466 +500,000 0.14% 4,313,263
2024-05-27 2024-05-23 0.285 15,776,466 -150,000 0.14% 4,496,293
2024-05-24 2024-05-22 0.300 15,926,466 +150,000 0.14% 4,777,940
2024-05-22 2024-05-20 0.315 15,776,466 +20,000 0.14% 4,969,587
2024-05-21 2024-05-17 0.340 15,756,466 -120,000 0.14% 5,357,198
2024-05-20 2024-05-16 0.335 15,876,466 +1,120,000 0.14% 5,318,616
2024-05-17 2024-05-14 0.290 14,756,466 -200,000 0.13% 4,279,375
2024-05-16 2024-05-13 0.310 14,956,466 +200,000 0.13% 4,636,504
2024-05-08 2024-05-06 0.188 14,756,466 +20,000 0.13% 2,774,216
2024-05-03 2024-04-30 0.190 14,736,466 -100,000 0.13% 2,799,929
2024-04-26 2024-04-24 0.132 14,836,466 -16,000 0.13% 1,958,414
2024-02-23 2024-02-21 0.172 14,852,466 +100,000 0.13% 2,554,624
2024-02-21 2024-02-19 0.171 14,752,466 +1,134,000 0.13% 2,522,672
2024-02-15 2024-02-09 0.212 13,618,466 -1,042,000 0.12% 2,887,115
2024-02-08 2024-02-06 0.234 14,660,466 -10,000 0.13% 3,430,549
2023-12-14 2023-12-12 0.320 14,670,466 -4,000 0.13% 4,694,549
2023-12-07 2023-12-05 0.300 14,674,466 -170,000 0.13% 4,402,340
2023-11-17 2023-11-15 0.395 14,844,466 +500,000 0.13% 5,863,564
2023-11-06 2023-11-02 0.415 14,344,466 -4,000 0.13% 5,952,953
2023-10-27 2023-10-25 0.415 14,348,466 -150,000 0.13% 5,954,613
2023-10-13 2023-10-11 0.430 14,498,466 +10,000 0.13% 6,234,340
2023-09-26 2023-09-22 0.486 14,488,466 +629,933 0.13% 7,043,370
2023-09-15 2023-09-13 0.512 13,858,533 -95,652 0.13% 7,099,348
2023-09-12 2023-09-07 0.481 13,954,185 +95,652 0.13% 6,710,694
2023-09-11 2023-09-06 0.502 13,858,533 -5,739 0.13% 6,954,464
2023-08-30 2023-08-28 0.476 13,864,272 -860,869 0.13% 6,594,982
2023-08-04 2023-08-02 0.523 14,725,141 -19,131 0.13% 7,697,233
2023-06-09 2023-06-07 0.507 14,744,272 -38,261 0.13% 7,476,016
2023-05-30 2023-05-25 0.502 14,782,533 -9,565 0.14% 7,418,144
2023-05-09 2023-05-05 0.544 14,792,098 +45,913 0.14% 8,041,522
2023-05-05 2023-05-03 0.523 14,746,185 +9,565 0.13% 7,708,233
2023-04-24 2023-04-20 0.554 14,736,620 -89,913 0.13% 8,165,427
2023-03-24 2023-03-22 0.554 14,826,533 -95,652 0.14% 8,215,247
2023-02-10 2023-02-08 0.585 14,922,185 -47,826 0.14% 8,736,261
2023-02-03 2023-02-01 0.627 14,970,011 -66,956 0.14% 9,390,280
2023-02-01 2023-01-30 0.606 15,036,967 +95,652 0.14% 9,117,870
2023-01-18 2023-01-16 0.606 14,941,315 +363,478 0.14% 9,059,870
2023-01-13 2023-01-11 0.575 14,577,837 -112,870 0.13% 8,382,256
2023-01-12 2023-01-10 0.606 14,690,707 -239,130 0.13% 8,907,911
2023-01-10 2023-01-06 0.596 14,929,837 +114,783 0.14% 8,896,826
2022-12-19 2022-12-15 0.575 14,815,054 +95,652 0.14% 8,518,656
2022-12-14 2022-12-12 0.617 14,719,402 -286,957 0.13% 9,079,195
2022-12-07 2022-12-05 0.565 15,006,359 -19,130 0.14% 8,471,772
2022-11-18 2022-11-16 0.517 15,025,489 +95,652 0.14% 7,775,691
2022-11-16 2022-11-14 0.544 14,929,837 +380,696 0.14% 8,116,402
2022-11-15 2022-11-11 0.476 14,549,141 +19,130 0.13% 6,920,762
2022-11-11 2022-11-09 0.455 14,530,011 -237,217 0.13% 6,607,853
2022-11-10 2022-11-08 0.429 14,767,228 +237,217 0.13% 6,329,771
2022-10-31 2022-10-27 0.408 14,530,011 +66,957 0.13% 5,924,282
2022-10-26 2022-10-24 0.444 14,463,054 +382,608 0.13% 6,426,198
2022-10-25 2022-10-21 0.476 14,080,446 +200,870 0.13% 6,697,812
2022-10-18 2022-10-14 0.450 13,879,576 -19,131 0.13% 6,239,500
2022-10-11 2022-10-07 0.455 13,898,707 -82,260 0.13% 6,320,753
2022-10-07 2022-10-05 0.460 13,980,967 -153,044 0.13% 6,431,245
2022-10-05 2022-09-30 0.423 14,134,011 -47,826 0.13% 5,984,469
2022-09-30 2022-09-28 0.434 14,181,837 -114,783 0.13% 6,152,983
2022-09-14 2022-09-09 0.533 14,296,620 -229,565 0.13% 7,622,698
2022-08-04 2022-08-02 0.523 14,526,185 -76,522 0.13% 7,593,233
2022-08-01 2022-07-28 0.575 14,602,707 +95,653 0.13% 8,396,557
2022-07-11 2022-07-07 0.627 14,507,054 +191,304 0.13% 9,099,879
2022-06-30 2022-06-28 0.690 14,315,750 -478,261 0.13% 9,877,867
2022-06-29 2022-06-27 0.669 14,794,011 -47,826 0.14% 9,898,538
2022-06-27 2022-06-23 0.690 14,841,837 -573,913 0.14% 10,240,868
2022-06-24 2022-06-22 0.680 15,415,750 -382,609 0.14% 10,475,703
2022-05-20 2022-05-18 0.763 15,798,359 -9,565 0.14% 12,057,020
2022-05-12 2022-05-10 0.795 15,807,924 -28,696 0.20% 12,560,114
2022-05-03 2022-04-28 0.805 15,836,620 +36,348 0.20% 12,748,479
2022-04-21 2022-04-19 0.847 15,800,272 -57,391 0.20% 13,379,958
2022-04-20 2022-04-14 0.857 15,857,663 -1,243,478 0.20% 13,594,342
2022-04-19 2022-04-13 0.847 17,101,141 -870,435 0.22% 14,481,557
2022-04-11 2022-04-07 0.784 17,971,576 -340,522 0.23% 14,091,349
2022-04-08 2022-04-06 0.805 18,312,098 -9,565 0.24% 14,741,239
2022-04-07 2022-04-04 0.732 18,321,663 -9,565 0.24% 13,408,126
2022-04-06 2022-04-01 0.711 18,331,228 -57,392 0.24% 13,031,837
2022-04-01 2022-03-30 0.721 18,388,620 -114,782 0.24% 13,264,882
2022-03-23 2022-03-21 0.680 18,503,402 -9,565 0.24% 12,573,903
2022-03-21 2022-03-17 0.648 18,512,967 +55,478 0.24% 11,999,769
2022-03-18 2022-03-16 0.606 18,457,489 +1,626,087 0.24% 11,191,950
2022-03-08 2022-03-04 0.680 16,831,402 -28,696 0.22% 11,437,703
2022-02-24 2022-02-22 0.690 16,860,098 -325,217 0.22% 11,633,468
2022-02-18 2022-02-16 0.711 17,185,315 -47,826 0.22% 12,217,197
2022-02-15 2022-02-11 0.700 17,233,141 -239,131 0.22% 12,071,032
2022-02-14 2022-02-10 0.680 17,472,272 +191,305 0.23% 11,873,203
2022-02-07 2022-01-31 0.648 17,280,967 +95,652 0.22% 11,201,209
2022-01-28 2022-01-26 0.680 17,185,315 +105,217 0.22% 11,678,203
2022-01-27 2022-01-25 0.700 17,080,098 -114,783 0.22% 11,963,832
2022-01-25 2022-01-21 0.700 17,194,881 -191,304 0.22% 12,044,233
2022-01-24 2022-01-20 0.721 17,386,185 -47,826 0.22% 12,541,762
2022-01-20 2022-01-18 0.690 17,434,011 +47,826 0.23% 12,029,468
2022-01-13 2022-01-11 0.711 17,386,185 +47,826 0.22% 12,359,997
2022-01-10 2022-01-06 0.700 17,338,359 -112,869 0.22% 12,144,732
2022-01-06 2022-01-04 0.774 17,451,228 +76,521 0.23% 13,500,905
2022-01-05 2022-01-03 0.763 17,374,707 -59,304 0.22% 13,260,060
2022-01-04 2021-12-31 0.763 17,434,011 +2,133,044 0.23% 13,305,320
2022-01-03 2021-12-29 0.680 15,300,967 +669,565 0.20% 10,397,703
2021-12-29 2021-12-24 0.690 14,631,402 -315,652 0.19% 10,095,667
2021-12-28 2021-12-22 0.627 14,947,054 -38,261 0.19% 9,375,879
2021-12-23 2021-12-21 0.533 14,985,315 -38,261 0.19% 7,989,897
2021-12-22 2021-12-20 0.502 15,023,576 -47,826 0.19% 7,539,104
2021-12-21 2021-12-17 0.497 15,071,402 +478,261 0.19% 7,484,321
2021-12-16 2021-12-14 0.507 14,593,141 +38,260 0.19% 7,399,386
2021-12-15 2021-12-13 0.517 14,554,881 +97,566 0.19% 7,532,151
2021-12-02 2021-11-30 0.544 14,457,315 -19,131 0.19% 7,859,522
2021-12-01 2021-11-29 0.565 14,476,446 +21,044 0.19% 8,172,612
2021-11-18 2021-11-16 0.565 14,455,402 -57,392 0.19% 8,160,731
2021-11-04 2021-11-02 0.575 14,512,794 +286,957 0.19% 8,344,857
2021-11-03 2021-11-01 0.585 14,225,837 +93,739 0.18% 8,328,581
2021-10-29 2021-10-27 0.617 14,132,098 +63,131 0.18% 8,716,935
2021-10-26 2021-10-22 0.638 14,068,967 +66,956 0.18% 8,972,164
2021-10-04 2021-09-29 0.723 14,002,011 +19,130 0.18% 10,121,454
2021-09-30 2021-09-28 0.734 13,982,881 +708,629 0.18% 10,260,771
2021-09-27 2021-09-23 0.745 13,274,252 -45,652 0.18% 9,886,157
2021-09-23 2021-09-20 0.690 13,319,904 +91,305 0.18% 9,190,734
2021-09-21 2021-09-17 0.734 13,228,599 -5,423,479 0.18% 9,707,272
2021-09-20 2021-09-16 0.734 18,652,078 -1,051,826 0.25% 13,687,072
2021-09-17 2021-09-15 0.767 19,703,904 -23,739 0.27% 15,106,326
2021-09-07 2021-09-03 0.832 19,727,643 +27,391 0.27% 16,420,914
2021-09-03 2021-09-01 0.800 19,700,252 +54,783 0.27% 15,750,821
2021-07-30 2021-07-28 0.821 19,645,469 +91,304 0.27% 16,137,350
2021-07-27 2021-07-23 0.865 19,554,165 +27,392 0.26% 16,919,008
2021-07-16 2021-07-14 0.887 19,526,773 -7,305 0.26% 17,323,037
2021-07-14 2021-07-12 0.898 19,534,078 +155,218 0.26% 17,543,462
2021-06-16 2021-06-11 0.920 19,378,860 -18,261 0.26% 17,828,551
2021-06-11 2021-06-09 0.931 19,397,121 -535,044 0.26% 18,057,796
2021-06-03 2021-06-01 0.942 19,932,165 +27,392 0.27% 18,774,201
2021-06-02 2021-05-31 0.942 19,904,773 +18,261 0.27% 18,748,400
2021-06-01 2021-05-28 0.942 19,886,512 +210,000 0.27% 18,731,200
2021-05-31 2021-05-27 0.964 19,676,512 -9,131 0.27% 18,964,410
2021-05-25 2021-05-21 0.898 19,685,643 +45,652 0.27% 17,679,582
2021-05-21 2021-05-18 0.909 19,639,991 +54,783 0.27% 17,853,687
2021-05-18 2021-05-14 0.898 19,585,208 -118,696 0.27% 17,589,382
2021-05-17 2021-05-13 0.898 19,703,904 -1,826 0.27% 17,695,982
2021-05-12 2021-05-10 0.909 19,705,730 -98,609 0.27% 17,913,447
2021-05-04 2021-04-30 0.898 19,804,339 +109,566 0.27% 17,786,183
2021-04-09 2021-04-07 0.931 19,694,773 +36,521 0.27% 18,334,896
2021-03-17 2021-03-15 0.997 19,658,252 -16,434 0.27% 19,592,724
2021-03-12 2021-03-10 0.986 19,674,686 -310,435 0.27% 19,393,619
2021-03-11 2021-03-09 0.975 19,985,121 +182,609 0.27% 19,480,735
2021-03-09 2021-03-05 1.019 19,802,512 -27,392 0.27% 20,170,273
2021-03-08 2021-03-04 0.975 19,829,904 +91,305 0.27% 19,329,435
2021-03-05 2021-03-03 0.986 19,738,599 -18,261 0.27% 19,456,619
2021-03-04 2021-03-02 0.975 19,756,860 -27,392 0.27% 19,258,234
2021-03-02 2021-02-26 1.008 19,784,252 +184,435 0.27% 19,934,989
2021-03-01 2021-02-25 1.084 19,599,817 -38,348 0.27% 21,251,802
2021-02-26 2021-02-24 1.062 19,638,165 -142,434 0.27% 20,863,212
2021-02-25 2021-02-23 1.019 19,780,599 -118,696 0.27% 20,147,953
2021-02-24 2021-02-22 0.986 19,899,295 -91,304 0.27% 19,615,019
2021-02-23 2021-02-19 0.986 19,990,599 +91,304 0.27% 19,705,019
2021-02-18 2021-02-16 0.964 19,899,295 +308,609 0.27% 19,179,130
2021-02-10 2021-02-08 0.898 19,590,686 +16,434 0.27% 17,594,302
2021-02-05 2021-02-03 0.931 19,574,252 -36,521 0.26% 18,222,697
2021-02-04 2021-02-02 0.909 19,610,773 +91,304 0.27% 17,827,127
2021-02-03 2021-02-01 0.909 19,519,469 -45,652 0.26% 17,744,127
2021-02-01 2021-01-28 0.920 19,565,121 +71,217 0.26% 17,999,911
2021-01-28 2021-01-26 0.964 19,493,904 +118,696 0.26% 18,788,410
2021-01-25 2021-01-21 0.997 19,375,208 -91,304 0.26% 19,310,624
2021-01-21 2021-01-19 0.986 19,466,512 +261,130 0.26% 19,188,419
2021-01-20 2021-01-18 0.953 19,205,382 -9,130 0.26% 18,299,985
2021-01-19 2021-01-15 0.942 19,214,512 +91,304 0.26% 18,098,240
2021-01-18 2021-01-14 0.975 19,123,208 +45,652 0.26% 18,640,575
2021-01-15 2021-01-13 0.964 19,077,556 -120,522 0.26% 18,387,130
2021-01-14 2021-01-12 0.997 19,198,078 +162,522 0.26% 19,134,084
2021-01-05 2020-12-31 1.260 19,035,556 -3,652 0.26% 23,975,736
2020-12-30 2020-12-28 1.161 19,039,208 -91,304 0.26% 22,103,614
2020-12-29 2020-12-24 1.150 19,130,512 -107,740 0.26% 22,000,089
2020-12-28 2020-12-22 1.117 19,238,252 -25,565 0.26% 21,491,876
2020-12-23 2020-12-21 1.128 19,263,817 -169,826 0.26% 21,731,420
2020-12-22 2020-12-18 1.183 19,433,643 -109,565 0.26% 22,987,223
2020-12-21 2020-12-17 1.172 19,543,208 +87,652 0.26% 22,902,779
2020-12-17 2020-12-15 1.117 19,455,556 -116,869 0.26% 21,734,635
2020-12-16 2020-12-14 1.084 19,572,425 -1,827 0.26% 21,222,101
2020-12-15 2020-12-11 1.117 19,574,252 -9,130 0.26% 21,867,236
2020-12-11 2020-12-09 1.051 19,583,382 -478,435 0.27% 20,590,527
2020-12-10 2020-12-08 1.095 20,061,817 -54,782 0.27% 21,972,466
2020-12-09 2020-12-07 1.106 20,116,599 +478,434 0.27% 22,252,790
2020-12-08 2020-12-04 1.040 19,638,165 +91,305 0.27% 20,433,043
2020-12-07 2020-12-03 1.030 19,546,860 -301,305 0.26% 20,123,958
2020-12-04 2020-12-02 0.975 19,848,165 -45,652 0.27% 19,347,235
2020-12-02 2020-11-30 0.920 19,893,817 -127,826 0.27% 18,302,312
2020-12-01 2020-11-27 0.953 20,021,643 -2,282,609 0.27% 19,077,766
2020-11-30 2020-11-26 0.898 22,304,252 -34,695 0.30% 20,031,343
2020-11-25 2020-11-23 0.865 22,338,947 +36,522 0.30% 19,328,508
2020-11-19 2020-11-17 0.854 22,302,425 +456,521 0.30% 19,052,643
2020-11-18 2020-11-16 0.854 21,845,904 +639,131 0.30% 18,662,644
2020-11-17 2020-11-13 0.854 21,206,773 +91,304 0.29% 18,116,643
2020-11-16 2020-11-12 0.865 21,115,469 +365,217 0.29% 18,269,908
2020-11-09 2020-11-05 0.876 20,750,252 +182,609 0.28% 18,181,173
2020-11-06 2020-11-04 0.876 20,567,643 +365,218 0.28% 18,021,173
2020-11-02 2020-10-29 0.865 20,202,425 +365,217 0.27% 17,479,908
2020-10-27 2020-10-22 0.865 19,837,208 +32,869 0.27% 17,163,908
2020-10-23 2020-10-21 0.865 19,804,339 -273,913 0.27% 17,135,469
2020-10-16 2020-10-14 0.854 20,078,252 -182,608 0.27% 17,152,564
2020-10-14 2020-10-09 0.832 20,260,860 +182,608 0.27% 16,864,754
2020-10-12 2020-10-08 0.789 20,078,252 -182,608 0.27% 15,833,136
2020-10-07 2020-10-05 0.756 20,260,860 +136,956 0.27% 15,311,421
2020-10-06 2020-09-30 0.778 20,123,904 -18,261 0.27% 15,648,731
2020-09-30 2020-09-28 0.789 20,142,165 -182,608 0.27% 15,883,536
2020-09-25 2020-09-23 0.888 20,324,773 +781,722 0.28% 18,057,690
2020-09-07 2020-09-03 0.900 19,543,051 +263,378 0.28% 17,585,768
2020-09-02 2020-08-31 0.900 19,279,673 -96,572 0.27% 17,348,768
2020-08-28 2020-08-26 0.923 19,376,245 -43,897 0.27% 17,877,077
2020-08-27 2020-08-25 0.923 19,420,142 +43,897 0.27% 17,917,578
2020-08-25 2020-08-21 0.945 19,376,245 -10,535 0.27% 18,318,487
2020-08-19 2020-08-17 0.911 19,386,780 +87,792 0.27% 17,665,972
2020-08-11 2020-08-07 0.888 19,298,988 -66,722 0.27% 17,146,324
2020-08-10 2020-08-06 0.911 19,365,710 +17,558 0.27% 17,646,773
2020-08-07 2020-08-05 0.911 19,348,152 +17,559 0.27% 17,630,773
2020-07-23 2020-07-21 0.968 19,330,593 +43,896 0.27% 18,715,696
2020-07-15 2020-07-13 1.014 19,286,697 +43,897 0.27% 19,551,935
2020-07-14 2020-07-10 1.002 19,242,800 -149,248 0.27% 19,288,250
2020-07-13 2020-07-09 1.048 19,392,048 +245,819 0.27% 20,321,389
2020-07-09 2020-07-07 0.980 19,146,229 -35,117 0.27% 18,755,281
2020-07-03 2020-06-30 0.900 19,181,346 -105,351 0.27% 17,260,289
2020-06-30 2020-06-26 0.934 19,286,697 -87,792 0.27% 18,014,142
2020-06-29 2020-06-24 0.945 19,374,489 +87,792 0.27% 18,316,826
2020-06-26 2020-06-23 0.957 19,286,697 -86,037 0.27% 18,453,512
2020-06-24 2020-06-22 0.968 19,372,734 +35,118 0.27% 18,756,497
2020-06-23 2020-06-19 0.980 19,337,616 -165,051 0.27% 18,942,760
2020-06-22 2020-06-18 0.968 19,502,667 -26,337 0.27% 18,882,296
2020-06-19 2020-06-17 0.934 19,529,004 +96,571 0.27% 18,240,462
2020-06-18 2020-06-16 0.968 19,432,433 +35,118 0.27% 18,814,297
2020-06-17 2020-06-15 0.957 19,397,315 +52,675 0.27% 18,559,351
2020-06-16 2020-06-12 0.945 19,344,640 +35,117 0.27% 18,288,607
2020-06-15 2020-06-11 0.957 19,309,523 -96,572 0.27% 18,475,352
2020-06-12 2020-06-10 0.945 19,406,095 +8,780 0.27% 18,346,707
2020-06-11 2020-06-09 0.945 19,397,315 -368,730 0.27% 18,338,406
2020-06-10 2020-06-08 0.957 19,766,045 -57,943 0.28% 18,912,152
2020-06-09 2020-06-05 1.014 19,823,988 +244,064 0.28% 20,096,615
2020-06-02 2020-05-29 0.809 19,579,924 +17,558 0.28% 15,834,751
2020-05-28 2020-05-26 0.832 19,562,366 -14,046 0.28% 16,266,200
2020-05-13 2020-05-11 0.866 19,576,412 -5,268 0.28% 16,946,834
2020-05-08 2020-05-06 0.843 19,581,680 -8,779 0.28% 16,505,305
2020-05-07 2020-05-05 0.820 19,590,459 +8,779 0.28% 16,066,415
2020-05-04 2020-04-28 0.854 19,581,680 -17,559 0.28% 16,728,349
2020-04-24 2020-04-22 0.832 19,599,239 -526,755 0.28% 16,296,861
2020-04-21 2020-04-17 0.843 20,125,994 -8,780 0.28% 16,964,105
2020-04-06 2020-04-02 0.832 20,134,774 -87,792 0.28% 16,742,160
2020-03-27 2020-03-25 0.854 20,222,566 +8,779 0.28% 17,275,849
2020-03-24 2020-03-20 0.843 20,213,787 -307,274 0.28% 17,038,105
2020-03-23 2020-03-19 0.832 20,521,061 -2,166,723 0.29% 17,063,360
2020-03-20 2020-03-18 0.843 22,687,784 -142,224 0.32% 19,123,425
2020-03-19 2020-03-17 0.843 22,830,008 -87,792 0.32% 19,243,305
2020-03-18 2020-03-16 0.843 22,917,800 +43,896 0.32% 19,317,304
2020-03-16 2020-03-12 0.923 22,873,904 +8,779 0.32% 21,104,117
2020-03-11 2020-03-09 0.945 22,865,125 -8,779 0.32% 21,616,907
2020-03-09 2020-03-05 1.014 22,873,904 -61,455 0.32% 23,188,475
2020-03-05 2020-03-03 0.991 22,935,359 -26,338 0.32% 22,728,285
2020-03-04 2020-03-02 1.014 22,961,697 -26,338 0.32% 23,277,475
2020-03-02 2020-02-27 1.014 22,988,035 -35,117 0.32% 23,304,175
2020-02-27 2020-02-25 0.991 23,023,152 -17,558 0.32% 22,815,286
2020-02-26 2020-02-24 0.991 23,040,710 -8,779 0.32% 22,832,685
2020-02-14 2020-02-12 1.025 23,049,489 +87,792 0.32% 23,629,019
2020-02-06 2020-02-04 1.014 22,961,697 -1,756 0.32% 23,277,475
2020-02-03 2020-01-30 0.991 22,963,453 +10,536 0.32% 22,756,126
2020-01-31 2020-01-29 1.014 22,952,917 +263,377 0.32% 23,268,574
2020-01-30 2020-01-24 1.071 22,689,540 +17,559 0.32% 24,293,799
2020-01-29 2020-01-22 1.139 22,671,981 +87,793 0.32% 25,824,466
2020-01-23 2020-01-21 1.139 22,584,188 +43,896 0.32% 25,724,466
2020-01-21 2020-01-17 1.219 22,540,292 -131,689 0.32% 27,471,679
2020-01-20 2020-01-16 1.116 22,671,981 +43,896 0.32% 25,307,977
2020-01-14 2020-01-10 1.128 22,628,085 -43,896 0.32% 25,516,722
2020-01-10 2020-01-08 1.116 22,671,981 +87,793 0.32% 25,307,977
2020-01-07 2020-01-03 1.162 22,584,188 +17,558 0.32% 26,238,955
2020-01-03 2019-12-31 1.128 22,566,630 +17,559 0.32% 25,447,422
2020-01-02 2019-12-27 1.128 22,549,071 -3,512 0.32% 25,427,621
2019-12-27 2019-12-20 1.071 22,552,583 -64,967 0.32% 24,147,158
2019-12-19 2019-12-17 1.059 22,617,550 -26,337 0.32% 23,959,094
2019-12-10 2019-12-06 1.025 22,643,887 +47,408 0.32% 23,213,219
2019-12-02 2019-11-28 1.037 22,596,479 +66,722 0.32% 23,422,004
2019-11-28 2019-11-26 1.048 22,529,757 -47,408 0.32% 23,609,469
2019-11-22 2019-11-20 1.059 22,577,165 -52,676 0.32% 23,916,313
2019-11-21 2019-11-19 1.048 22,629,841 -8,779 0.32% 23,714,349
2019-11-18 2019-11-14 1.025 22,638,620 -17,558 0.32% 23,207,820
2019-11-15 2019-11-13 1.025 22,656,178 +87,792 0.32% 23,225,819
2019-11-14 2019-11-12 1.048 22,568,386 -59,699 0.32% 23,649,949
2019-11-13 2019-11-11 1.037 22,628,085 +52,676 0.32% 23,454,764
2019-11-08 2019-11-06 1.071 22,575,409 +26,338 0.32% 24,171,598
2019-11-07 2019-11-05 1.071 22,549,071 +59,699 0.32% 24,143,398
2019-11-06 2019-11-04 1.048 22,489,372 -26,338 0.32% 23,567,148
2019-11-05 2019-11-01 1.048 22,515,710 -43,896 0.32% 23,594,749
2019-11-04 2019-10-31 1.037 22,559,606 -43,897 0.32% 23,383,784
2019-10-25 2019-10-23 1.037 22,603,503 -10,535 0.32% 23,429,284
2019-10-24 2019-10-22 1.059 22,614,038 +42,141 0.32% 23,955,374
2019-10-21 2019-10-17 1.071 22,571,897 +36,873 0.32% 24,167,838
2019-10-15 2019-10-11 1.082 22,535,024 +70,234 0.32% 24,385,042
2019-09-30 2019-09-26 1.082 22,464,790 -26,338 0.32% 24,309,042
2019-09-27 2019-09-25 1.071 22,491,128 +175,585 0.32% 24,081,358
2019-09-25 2019-09-23 1.093 22,315,543 +184,365 0.31% 24,401,727
2019-09-19 2019-09-17 1.128 22,131,178 +87,792 0.31% 24,956,381
2019-09-18 2019-09-16 1.244 22,043,386 +337,124 0.31% 27,431,634
2019-09-17 2019-09-13 1.280 21,706,262 +1,043,570 0.30% 27,791,299
2019-09-13 2019-09-11 1.256 20,662,692 +41,786 0.30% 25,960,690
2019-09-11 2019-09-09 1.232 20,620,906 -250,715 0.30% 25,414,700
2019-09-10 2019-09-06 1.256 20,871,621 +16,714 0.31% 26,223,189
2019-09-09 2019-09-05 1.244 20,854,907 -426,216 0.31% 25,952,645
2019-09-03 2019-08-30 1.161 21,281,123 +8,357 0.31% 24,700,532
2019-08-26 2019-08-22 1.209 21,272,766 +83,572 0.31% 25,709,011
2019-08-22 2019-08-20 1.232 21,189,194 +25,071 0.31% 26,115,100
2019-08-21 2019-08-19 1.244 21,164,123 +175,501 0.31% 26,337,445
2019-08-08 2019-08-06 1.125 20,988,622 +91,929 0.31% 23,607,598
2019-08-07 2019-08-05 1.173 20,896,693 -167,144 0.31% 24,504,377
2019-08-06 2019-08-02 1.244 21,063,837 -217,286 0.31% 26,212,645
2019-08-05 2019-08-01 1.268 21,281,123 +927,647 0.31% 26,992,334
2019-08-01 2019-07-30 1.304 20,353,476 +167,144 0.30% 26,546,368
2019-07-22 2019-07-18 1.340 20,186,332 -38,443 0.30% 27,053,002
2019-07-16 2019-07-12 1.376 20,224,775 -3,343 0.30% 27,830,536
2019-07-04 2019-07-02 1.400 20,228,118 +137,058 0.30% 28,319,225
2019-06-28 2019-06-26 1.316 20,091,060 +8,357 0.30% 26,444,512
2019-06-27 2019-06-25 1.352 20,082,703 +83,572 0.30% 27,154,426
2019-06-25 2019-06-21 1.364 19,999,131 +33,428 0.29% 27,280,731
2019-06-21 2019-06-19 1.364 19,965,703 +30,086 0.29% 27,235,132
2019-06-20 2019-06-18 1.340 19,935,617 +83,572 0.29% 26,717,002
2019-06-13 2019-06-11 1.436 19,852,045 +351,002 0.29% 28,505,359
2019-06-10 2019-06-05 1.388 19,501,043 +41,786 0.29% 27,067,980
2019-06-06 2019-06-04 1.364 19,459,257 +10,028 0.29% 26,544,291
2019-06-04 2019-05-31 1.352 19,449,229 -21,728 0.29% 26,297,887
2019-05-23 2019-05-21 1.316 19,470,957 -20,057 0.29% 25,628,312
2019-05-14 2019-05-09 1.340 19,491,014 -10,029 0.29% 26,121,161
2019-05-03 2019-04-30 1.424 19,501,043 +8,357 0.29% 27,768,014
2019-04-26 2019-04-24 1.460 19,492,686 +95,272 0.29% 28,455,849
2019-04-24 2019-04-18 1.520 19,397,414 +10,029 0.29% 29,477,292
2019-04-16 2019-04-12 1.520 19,387,385 -23,400 0.29% 29,462,051
2019-04-15 2019-04-11 1.508 19,410,785 +8,357 0.29% 29,265,346
2019-04-08 2019-04-03 1.568 19,402,428 +41,786 0.29% 30,413,570
2019-04-03 2019-04-01 1.532 19,360,642 -83,572 0.29% 29,653,076
2019-03-29 2019-03-27 1.496 19,444,214 -83,572 0.29% 29,083,082
2019-03-28 2019-03-26 1.496 19,527,786 -125,358 0.29% 29,208,082
2019-03-27 2019-03-25 1.496 19,653,144 -835,718 0.29% 29,395,583
2019-03-26 2019-03-22 1.556 20,488,862 +125,358 0.30% 31,871,405
2019-03-25 2019-03-21 1.568 20,363,504 +1,019,576 0.30% 31,920,070
2019-03-21 2019-03-19 1.568 19,343,928 -83,572 0.29% 30,321,870
2019-03-15 2019-03-13 1.520 19,427,500 +100,286 0.29% 29,523,012
2019-03-13 2019-03-11 1.544 19,327,214 +5,015 0.28% 29,833,142
2019-03-12 2019-03-08 1.508 19,322,199 +25,071 0.28% 29,131,787
2019-03-11 2019-03-07 1.556 19,297,128 +123,687 0.28% 30,017,606
2019-03-07 2019-03-05 1.615 19,173,441 +83,571 0.28% 30,972,328
2019-03-06 2019-03-04 1.639 19,089,870 +43,458 0.28% 31,294,179
2019-03-05 2019-03-01 1.603 19,046,412 +75,214 0.28% 30,539,224
2019-03-04 2019-02-28 1.568 18,971,198 +66,858 0.28% 29,737,611
2019-03-01 2019-02-27 1.615 18,904,340 -33,429 0.28% 30,537,629
2019-02-28 2019-02-26 1.651 18,937,769 -160,458 0.28% 31,271,443
2019-02-27 2019-02-25 1.687 19,098,227 -167,143 0.28% 32,221,977
2019-02-26 2019-02-22 1.627 19,265,370 -6,686 0.28% 31,351,353
2019-02-25 2019-02-21 1.484 19,272,056 -16,715 0.28% 28,594,978
2019-02-22 2019-02-20 1.448 19,288,771 +41,786 0.28% 27,927,364
2019-02-21 2019-02-19 1.436 19,246,985 +33,429 0.28% 27,636,560
2019-02-20 2019-02-18 1.424 19,213,556 -8,357 0.28% 27,358,655
2019-02-18 2019-02-14 1.448 19,221,913 -150,429 0.28% 27,830,564
2019-02-11 2019-02-04 1.412 19,372,342 +83,571 0.29% 27,352,949
2019-02-08 2019-01-31 1.412 19,288,771 +108,644 0.28% 27,234,950
2019-02-01 2019-01-30 1.376 19,180,127 +160,458 0.28% 26,393,036
2019-01-30 2019-01-28 1.364 19,019,669 -16,715 0.28% 25,944,651
2019-01-28 2019-01-24 1.376 19,036,384 -83,571 0.28% 26,195,236
2019-01-24 2019-01-22 1.352 19,119,955 +8,357 0.28% 25,852,666
2019-01-11 2019-01-09 1.328 19,111,598 -25,072 0.28% 25,383,997
2019-01-03 2018-12-31 1.328 19,136,670 -81,900 0.28% 25,417,297
2019-01-02 2018-12-27 1.304 19,218,570 +25,071 0.28% 25,066,148
2018-12-28 2018-12-24 1.364 19,193,499 -242,358 0.28% 26,181,772
2018-12-20 2018-12-18 1.376 19,435,857 +16,714 0.29% 26,744,936
2018-12-19 2018-12-17 1.364 19,419,143 +25,072 0.29% 26,489,572
2018-12-12 2018-12-10 1.376 19,394,071 -41,786 0.29% 26,687,436
2018-12-11 2018-12-07 1.400 19,435,857 -3,343 0.29% 27,210,065
2018-12-10 2018-12-06 1.400 19,439,200 +25,072 0.29% 27,214,745
2018-12-06 2018-12-04 1.460 19,414,128 -41,786 0.29% 28,341,168
2018-11-29 2018-11-27 1.436 19,455,914 +91,929 0.29% 27,936,559
2018-11-21 2018-11-19 1.484 19,363,985 -25,072 0.29% 28,731,377
2018-11-16 2018-11-14 1.460 19,389,057 -16,714 0.29% 28,304,569
2018-11-09 2018-11-07 1.472 19,405,771 -38,443 0.29% 28,561,173
2018-11-06 2018-11-02 1.472 19,444,214 -58,501 0.29% 28,617,753
2018-11-01 2018-10-30 1.376 19,502,715 -3,175,730 0.29% 26,836,937
2018-10-29 2018-10-25 1.364 22,678,445 -41,785 0.33% 30,935,572
2018-10-25 2018-10-23 1.376 22,720,230 -83,572 0.33% 31,264,435
2018-10-23 2018-10-19 1.400 22,803,802 -38,443 0.34% 31,925,165
2018-10-19 2018-10-16 1.364 22,842,245 +250,715 0.34% 31,159,011
2018-10-18 2018-10-15 1.340 22,591,530 +46,800 0.33% 30,276,362
2018-10-16 2018-10-12 1.388 22,544,730 -10,028 0.33% 31,292,701
2018-10-15 2018-10-11 1.364 22,554,758 +50,143 0.33% 30,766,851
2018-10-12 2018-10-10 1.448 22,504,615 +13,371 0.33% 32,583,444
2018-10-10 2018-10-08 1.436 22,491,244 +390 0.33% 32,294,960
2018-10-09 2018-10-05 1.460 22,490,854 +6,686 0.34% 32,832,640
2018-10-03 2018-09-28 1.532 22,484,168 +38,443 0.34% 34,437,119
2018-10-02 2018-09-27 1.532 22,445,725 +417,859 0.34% 34,378,239
2018-09-26 2018-09-21 1.591 22,027,866 -158,787 0.33% 35,056,140
2018-09-07 2018-09-05 1.591 22,186,653 +33,429 0.33% 35,308,841
2018-08-23 2018-08-21 1.773 22,153,224 +736,941 0.33% 39,269,981
2018-08-17 2018-08-15 1.711 21,416,283 +32,268 0.33% 36,636,240
2018-08-14 2018-08-10 1.835 21,384,015 -217,809 0.33% 39,231,841
2018-08-06 2018-08-02 1.810 21,601,824 -1,613 0.33% 39,095,880
2018-07-26 2018-07-24 1.909 21,603,437 -8,067 0.33% 41,241,200
2018-07-23 2018-07-19 1.835 21,611,504 -8,067 0.33% 39,649,200
2018-07-19 2018-07-17 1.847 21,619,571 +14,520 0.33% 39,932,000
2018-07-18 2018-07-16 1.859 21,605,051 -45,175 0.33% 40,173,001
2018-07-13 2018-07-11 1.835 21,650,226 +322,680 0.34% 39,720,240
2018-07-10 2018-07-06 1.835 21,327,546 +1,614 0.33% 39,128,241
2018-07-06 2018-07-04 1.822 21,325,932 +4,840 0.33% 38,860,919
2018-07-05 2018-07-03 1.847 21,321,092 -58,083 0.33% 39,380,700
2018-07-03 2018-06-28 1.785 21,379,175 +1,614 0.33% 38,162,881
2018-06-29 2018-06-27 1.785 21,377,561 -72,603 0.33% 38,160,000
2018-06-28 2018-06-26 1.822 21,450,164 +8,067 0.33% 39,087,300
2018-06-27 2018-06-25 1.897 21,442,097 +161,340 0.33% 40,667,400
2018-06-21 2018-06-19 1.946 21,280,757 +50,015 0.33% 41,416,600
2018-06-19 2018-06-14 2.058 21,230,742 +32,268 0.33% 43,687,881
2018-06-15 2018-06-13 2.107 21,198,474 -32,268 0.33% 44,672,601
2018-06-13 2018-06-11 2.107 21,230,742 -330,747 0.33% 44,740,601
2018-06-12 2018-06-08 2.095 21,561,489 -8,067 0.33% 45,170,320
2018-06-11 2018-06-07 2.095 21,569,556 +153,273 0.33% 45,187,220
2018-06-08 2018-06-06 2.083 21,416,283 +40,335 0.33% 44,600,641
2018-06-06 2018-06-04 2.070 21,375,948 +153,273 0.33% 44,251,661
2018-06-04 2018-05-31 2.058 21,222,675 +24,201 0.33% 43,671,281
2018-06-01 2018-05-30 2.033 21,198,474 +32,268 0.33% 43,095,921
2018-05-30 2018-05-28 2.182 21,166,206 +16,134 0.33% 46,178,881
2018-05-29 2018-05-25 2.231 21,150,072 +543,716 0.33% 47,192,401
2018-05-28 2018-05-24 2.293 20,606,356 +435,619 0.32% 47,256,401
2018-05-23 2018-05-18 2.120 20,170,737 +161,340 0.31% 42,756,839
2018-05-15 2018-05-11 2.120 20,009,397 -48,402 0.31% 42,414,840
2018-05-11 2018-05-09 2.083 20,057,799 +472,726 0.31% 41,771,520
2018-05-08 2018-05-04 2.095 19,585,073 +403,350 0.30% 41,029,820
2018-04-26 2018-04-24 2.132 19,181,723 -48,402 0.30% 40,898,161
2018-04-24 2018-04-20 2.107 19,230,125 +80,670 0.30% 40,524,601
2018-04-23 2018-04-19 2.169 19,149,455 +17,748 0.30% 41,541,501
2018-04-20 2018-04-18 2.083 19,131,707 +48,402 0.30% 39,842,880
2018-04-19 2018-04-17 2.145 19,083,305 +20,974 0.30% 40,924,880
2018-04-18 2018-04-16 2.157 19,062,331 -1,006,762 0.30% 41,116,200
2018-04-16 2018-04-12 2.269 20,069,093 +806,700 0.31% 45,526,740
2018-04-13 2018-04-11 2.281 19,262,393 +54,856 0.30% 43,935,521
2018-04-11 2018-04-09 2.219 19,207,537 -64,536 0.30% 42,619,900
2018-04-10 2018-04-06 2.182 19,272,073 +48,402 0.30% 42,046,400
2018-04-06 2018-04-03 2.169 19,223,671 +96,804 0.30% 41,702,500
2018-04-04 2018-03-29 2.194 19,126,867 +242,010 0.30% 41,966,700
2018-04-03 2018-03-28 2.219 18,884,857 -927,705 0.29% 41,903,900
2018-03-29 2018-03-27 2.269 19,812,562 +53,242 0.31% 44,944,799
2018-03-27 2018-03-23 2.207 19,759,320 +17,747 0.31% 43,599,320
2018-03-23 2018-03-21 2.330 19,741,573 +64,536 0.31% 46,007,361
2018-03-22 2018-03-20 2.343 19,677,037 +16,134 0.30% 46,100,881
2018-03-21 2018-03-19 2.355 19,660,903 +3,227 0.30% 46,306,801
2018-03-19 2018-03-15 2.442 19,657,676 +103,258 0.30% 48,004,960
2018-03-13 2018-03-09 2.380 19,554,418 -40,335 0.30% 46,540,800
2018-03-12 2018-03-08 2.318 19,594,753 -9,681 0.30% 45,422,300
2018-03-09 2018-03-07 2.281 19,604,434 +242,011 0.30% 44,715,681
2018-03-08 2018-03-06 2.318 19,362,423 +9,680 0.30% 44,883,739
2018-03-07 2018-03-05 2.269 19,352,743 +16,134 0.30% 43,901,700
2018-03-06 2018-03-02 2.293 19,336,609 +48,402 0.30% 44,344,500
2018-03-02 2018-02-28 2.293 19,288,207 +282,345 0.30% 44,233,500
2018-03-01 2018-02-27 2.306 19,005,862 +161,340 0.29% 43,821,600
2018-02-28 2018-02-26 2.392 18,844,522 +177,474 0.29% 45,084,800
2018-02-27 2018-02-23 2.405 18,667,048 +80,670 0.29% 44,891,601
2018-02-22 2018-02-20 2.355 18,586,378 -8,067 0.29% 43,776,001
2018-02-21 2018-02-15 2.392 18,594,445 -3,226 0.29% 44,486,501
2018-02-20 2018-02-13 2.256 18,597,671 +363,015 0.29% 41,958,279
2018-02-13 2018-02-09 2.244 18,234,656 +185,541 0.28% 40,913,239
2018-02-09 2018-02-07 2.430 18,049,115 +74,216 0.28% 43,853,040
2018-02-08 2018-02-06 2.454 17,974,899 +348,495 0.28% 44,118,361
2018-02-07 2018-02-05 2.678 17,626,404 +82,283 0.27% 47,196,000
2018-02-06 2018-02-02 2.802 17,544,121 -67,763 0.27% 49,150,481
2018-02-05 2018-02-01 2.802 17,611,884 -151,659 0.27% 49,340,321
2018-02-02 2018-01-31 2.925 17,763,543 -41,949 0.27% 51,967,199
2018-02-01 2018-01-30 2.913 17,805,492 -456,592 0.28% 51,869,201
2018-01-31 2018-01-29 2.888 18,262,084 -225,876 0.28% 52,746,540
2018-01-30 2018-01-26 2.888 18,487,960 +40,335 0.29% 53,398,939
2018-01-29 2018-01-25 2.678 18,447,625 -109,711 0.29% 49,394,879
2018-01-26 2018-01-24 2.678 18,557,336 -24,201 0.29% 49,688,639
2018-01-25 2018-01-23 2.665 18,581,537 -40,335 0.29% 49,523,099
2018-01-24 2018-01-22 2.702 18,621,872 +51,628 0.29% 50,323,119
2018-01-23 2018-01-19 2.603 18,570,244 -48,402 0.29% 48,342,001
2018-01-22 2018-01-18 2.554 18,618,646 -217,809 0.29% 47,544,801
2018-01-19 2018-01-17 2.578 18,836,455 -101,644 0.29% 48,568,001
2018-01-18 2018-01-16 2.628 18,938,099 -250,077 0.29% 49,769,120
2018-01-17 2018-01-15 2.554 19,188,176 -17,748 0.30% 48,999,160
2018-01-16 2018-01-12 2.665 19,205,924 +8,067 0.30% 51,187,201
2018-01-15 2018-01-11 2.640 19,197,857 +6,454 0.30% 50,689,741
2018-01-12 2018-01-10 2.702 19,191,403 +48,402 0.30% 51,862,200
2018-01-11 2018-01-09 2.764 19,143,001 -17,747 0.30% 52,917,900
2018-01-10 2018-01-08 2.814 19,160,748 +64,536 0.30% 53,917,039
2018-01-09 2018-01-05 2.715 19,096,212 -182,315 0.30% 51,841,679
2018-01-08 2018-01-04 2.678 19,278,527 -79,056 0.30% 51,619,681
2018-01-05 2018-01-03 2.640 19,357,583 -408,191 0.30% 51,111,479
2018-01-04 2018-01-02 2.653 19,765,774 +53,243 0.31% 52,434,281
2018-01-03 2017-12-29 2.541 19,712,531 -12,908 0.31% 50,093,799
2018-01-02 2017-12-28 2.492 19,725,439 +16,134 0.31% 49,148,521
2017-12-29 2017-12-27 2.504 19,709,305 -72,603 0.31% 49,352,641
2017-12-28 2017-12-22 2.454 19,781,908 +24,201 0.31% 48,553,561
2017-12-22 2017-12-20 2.417 19,757,707 +40,335 0.31% 47,759,401
2017-12-19 2017-12-15 2.529 19,717,372 +8,067 0.31% 49,861,681
2017-12-18 2017-12-14 2.578 19,709,305 -871,236 0.31% 50,818,561
2017-12-15 2017-12-13 2.492 20,580,541 -330,747 0.32% 51,279,120
2017-12-13 2017-12-11 2.492 20,911,288 -3,227 0.32% 52,103,219
2017-12-12 2017-12-08 2.504 20,914,515 -80,670 0.32% 52,370,520
2017-12-11 2017-12-07 2.380 20,995,185 +88,737 0.32% 49,969,920
2017-12-08 2017-12-06 2.368 20,906,448 +693,762 0.32% 49,499,560
2017-12-07 2017-12-05 2.492 20,212,686 -122,618 0.31% 50,362,561
2017-12-06 2017-12-04 2.330 20,335,304 -12,907 0.31% 47,391,040
2017-12-04 2017-11-30 2.368 20,348,211 -37,109 0.31% 48,177,839
2017-11-27 2017-11-23 2.343 20,385,320 +64,536 0.32% 47,760,301
2017-11-21 2017-11-17 2.293 20,320,784 +390,443 0.31% 46,601,501
2017-11-20 2017-11-16 2.355 19,930,341 +353,335 0.31% 46,941,401
2017-11-17 2017-11-15 2.330 19,577,006 +8,067 0.30% 45,623,841
2017-11-16 2017-11-14 2.405 19,568,939 +24,201 0.30% 47,060,521
2017-11-15 2017-11-13 2.467 19,544,738 -104,871 0.30% 48,213,721
2017-11-14 2017-11-10 2.504 19,649,609 -114,551 0.30% 49,203,160
2017-11-13 2017-11-09 2.541 19,764,160 +819,607 0.31% 50,224,999
2017-11-10 2017-11-08 2.516 18,944,553 -16,134 0.29% 47,672,521
2017-11-09 2017-11-07 2.578 18,960,687 -30,654 0.29% 48,888,321
2017-11-08 2017-11-06 2.566 18,991,341 -24,201 0.29% 48,731,939
2017-11-07 2017-11-03 2.578 19,015,542 +145,206 0.29% 49,029,759
2017-11-06 2017-11-02 2.566 18,870,336 +32,268 0.29% 48,421,439
2017-11-02 2017-10-31 2.702 18,838,068 +59,696 0.29% 50,907,359
2017-11-01 2017-10-30 2.715 18,778,372 +435,618 0.29% 50,978,819
2017-10-31 2017-10-27 2.802 18,342,754 +826,061 0.28% 51,387,880
2017-10-30 2017-10-26 2.864 17,516,693 +1,368,164 0.27% 50,159,340
2017-10-27 2017-10-25 2.516 16,148,529 +514,675 0.25% 40,636,540
2017-10-26 2017-10-24 2.492 15,633,854 -508,221 0.24% 38,953,800
2017-10-25 2017-10-23 2.529 16,142,075 +41,948 0.25% 40,820,399
2017-10-24 2017-10-20 2.554 16,100,127 -11,294 0.25% 41,113,480
2017-10-23 2017-10-19 2.467 16,111,421 -185,541 0.25% 39,744,281
2017-10-20 2017-10-18 2.616 16,296,962 +56,469 0.25% 42,626,220
2017-10-19 2017-10-17 2.591 16,240,493 +121,005 0.25% 42,075,880
2017-10-18 2017-10-16 2.715 16,119,488 +56,469 0.25% 43,760,581
2017-10-17 2017-10-13 2.678 16,063,019 -138,752 0.25% 43,009,921
2017-10-16 2017-10-12 2.764 16,201,771 +82,283 0.25% 44,787,319
2017-10-13 2017-10-11 2.727 16,119,488 +264,598 0.25% 43,960,401
2017-10-12 2017-10-10 2.963 15,854,890 +40,335 0.25% 46,973,060
2017-10-11 2017-10-09 2.975 15,814,555 -6,454 0.24% 47,049,600
2017-10-10 2017-10-06 2.987 15,821,009 +67,763 0.24% 47,264,921
2017-10-09 2017-10-04 2.913 15,753,246 +46,789 0.24% 45,890,801
2017-10-06 2017-10-03 2.938 15,706,457 -679,242 0.24% 46,143,899
2017-10-04 2017-09-29 2.764 16,385,699 -79,057 0.25% 45,295,760
2017-10-03 2017-09-28 2.454 16,464,756 -80,670 0.25% 40,411,801
2017-09-29 2017-09-27 2.566 16,545,426 -64,536 0.26% 42,455,701
2017-09-28 2017-09-26 2.194 16,609,962 -20,974 0.26% 36,444,301
2017-09-27 2017-09-25 2.219 16,630,936 -24,201 0.26% 36,902,640
2017-09-26 2017-09-22 2.467 16,655,137 -214,582 0.26% 41,085,540
2017-09-25 2017-09-21 2.479 16,869,719 +435,618 0.26% 41,824,000
2017-09-22 2017-09-20 2.256 16,434,101 +1,297,174 0.25% 37,077,040
2017-09-21 2017-09-19 2.194 15,136,927 -54,855 0.23% 33,212,281
2017-09-20 2017-09-18 2.207 15,191,782 -306,546 0.24% 33,520,959
2017-09-19 2017-09-15 2.182 15,498,328 +188,767 0.24% 33,813,119
2017-09-18 2017-09-14 2.107 15,309,561 -85,510 0.24% 32,262,601
2017-09-15 2017-09-13 2.083 15,395,071 -188,768 0.24% 32,061,120
2017-09-14 2017-09-12 2.120 15,583,839 -40,335 0.24% 33,033,781
2017-09-13 2017-09-11 2.033 15,624,174 -8,067 0.24% 31,763,521
2017-09-12 2017-09-08 2.008 15,632,241 +209,742 0.24% 31,392,361
2017-09-11 2017-09-07 2.021 15,422,499 -1,185,849 0.24% 31,162,341
2017-09-08 2017-09-06 1.983 16,608,348 +403,350 0.26% 32,940,800
2017-09-07 2017-09-05 2.008 16,204,998 +16,134 0.25% 32,542,560
2017-09-06 2017-09-04 2.008 16,188,864 -242,010 0.25% 32,510,160
2017-08-31 2017-08-29 1.946 16,430,874 -16,134 0.25% 31,977,760
2017-08-30 2017-08-28 1.959 16,447,008 +806,700 0.25% 32,213,040
2017-08-28 2017-08-24 1.946 15,640,308 +8,067 0.24% 30,439,161
2017-08-25 2017-08-22 2.072 15,632,241 -8,067 0.24% 32,392,117
2017-08-24 2017-08-21 2.047 15,640,308 +482,726 0.24% 32,008,724
2017-08-22 2017-08-18 2.047 15,157,582 +78,180 0.24% 31,020,800
2017-08-21 2017-08-17 2.059 15,079,402 +7,818 0.24% 31,053,680
2017-08-16 2017-08-14 2.098 15,071,584 +62,544 0.24% 31,615,920
2017-08-15 2017-08-11 2.047 15,009,040 +78,180 0.24% 30,716,800
2017-08-14 2017-08-10 2.123 14,930,860 -39,090 0.24% 31,702,681
2017-08-11 2017-08-09 2.149 14,969,950 +39,090 0.24% 32,168,641
2017-08-10 2017-08-08 2.123 14,930,860 +57,854 0.24% 31,702,681
2017-08-04 2017-08-02 2.174 14,873,006 -7,818 0.24% 32,340,800
2017-08-03 2017-08-01 2.174 14,880,824 -54,726 0.24% 32,357,800
2017-08-02 2017-07-31 2.174 14,935,550 -1,516,697 0.24% 32,476,799
2017-08-01 2017-07-28 2.213 16,452,247 -78,180 0.26% 36,406,121
2017-07-31 2017-07-27 2.226 16,530,427 -792,747 0.26% 36,790,560
2017-07-27 2017-07-25 2.174 17,323,174 -78,181 0.28% 37,668,599
2017-07-26 2017-07-24 2.226 17,401,355 -145,415 0.28% 38,728,921
2017-07-25 2017-07-21 2.251 17,546,770 -508,171 0.28% 39,501,440
2017-07-24 2017-07-20 2.213 18,054,941 +7,818 0.29% 39,952,619
2017-07-21 2017-07-19 2.213 18,047,123 -159,488 0.29% 39,935,319
2017-07-20 2017-07-18 2.008 18,206,611 -15,636 0.29% 36,562,160
2017-07-19 2017-07-17 2.021 18,222,247 +1,485,424 0.29% 36,826,640
2017-07-18 2017-07-14 2.034 16,736,823 +78,180 0.27% 34,038,721
2017-07-17 2017-07-13 1.957 16,658,643 -31,272 0.27% 32,601,241
2017-07-14 2017-07-12 1.970 16,689,915 -101,634 0.27% 32,875,921
2017-07-13 2017-07-11 1.970 16,791,549 -20,327 0.27% 33,076,120
2017-07-10 2017-07-06 1.995 16,811,876 -34,399 0.27% 33,546,240
2017-07-06 2017-07-04 1.983 16,846,275 -50,035 0.27% 33,399,400
2017-07-05 2017-07-03 1.944 16,896,310 +123,524 0.27% 32,850,239
2017-07-03 2017-06-29 1.842 16,772,786 +26,582 0.27% 30,893,761
2017-06-30 2017-06-28 1.867 16,746,204 +18,763 0.27% 31,273,199
2017-06-27 2017-06-23 1.880 16,727,441 -78,180 0.27% 31,452,120
2017-06-26 2017-06-22 1.880 16,805,621 +32,835 0.27% 31,599,119
2017-06-23 2017-06-21 1.880 16,772,786 -17,199 0.27% 31,537,381
2017-06-15 2017-06-13 1.855 16,789,985 +54,726 0.27% 31,140,199
2017-06-13 2017-06-09 1.867 16,735,259 -15,636 0.27% 31,252,760
2017-06-12 2017-06-08 1.893 16,750,895 -78,180 0.27% 31,710,480
2017-06-08 2017-06-06 1.919 16,829,075 +54,726 0.27% 32,288,999
2017-06-07 2017-06-05 1.893 16,774,349 -23,454 0.27% 31,754,880
2017-06-06 2017-06-02 1.893 16,797,803 -15,636 0.27% 31,799,279
2017-06-05 2017-06-01 1.880 16,813,439 -45,345 0.27% 31,613,819
2017-06-01 2017-05-29 1.919 16,858,784 -15,636 0.27% 32,346,000
2017-05-31 2017-05-26 1.842 16,874,420 -137,597 0.27% 31,080,960
2017-05-26 2017-05-24 1.855 17,012,017 +78,180 0.27% 31,552,000
2017-05-25 2017-05-23 1.855 16,933,837 -472,208 0.27% 31,407,000
2017-05-24 2017-05-22 1.893 17,406,045 -9,382 0.28% 32,950,719
2017-05-23 2017-05-19 1.906 17,415,427 -21,891 0.28% 33,191,240
2017-05-22 2017-05-18 1.893 17,437,318 -15,636 0.28% 33,009,921
2017-05-17 2017-05-15 1.906 17,452,954 -101,634 0.28% 33,262,761
2017-05-12 2017-05-10 1.906 17,554,588 -7,818 0.28% 33,456,460
2017-05-11 2017-05-09 1.919 17,562,406 +78,180 0.28% 33,696,000
2017-05-10 2017-05-08 1.906 17,484,226 -148,542 0.28% 33,322,361
2017-05-08 2017-05-04 1.944 17,632,768 +62,544 0.28% 34,282,080
2017-05-05 2017-05-02 1.983 17,570,224 -1,564 0.28% 34,834,700
2017-04-27 2017-04-25 1.931 17,571,788 +78,181 0.28% 33,938,761
2017-04-24 2017-04-20 1.919 17,493,607 +7,818 0.28% 33,563,999
2017-04-21 2017-04-19 1.957 17,485,789 +7,818 0.28% 34,219,979
2017-04-20 2017-04-18 1.957 17,477,971 +6,254 0.28% 34,204,679
2017-04-19 2017-04-13 2.047 17,471,717 -34,399 0.28% 35,756,800
2017-04-13 2017-04-11 1.995 17,506,116 +20,327 0.28% 34,931,520
2017-04-12 2017-04-10 1.995 17,485,789 +21,890 0.28% 34,890,959
2017-04-11 2017-04-07 2.008 17,463,899 +43,781 0.28% 35,070,660
2017-04-10 2017-04-06 2.021 17,420,118 +15,636 0.28% 35,205,560
2017-04-05 2017-03-31 2.047 17,404,482 +39,090 0.28% 35,619,200
2017-04-03 2017-03-30 2.047 17,365,392 -15,636 0.28% 35,539,200
2017-03-30 2017-03-28 2.085 17,381,028 +10,945 0.28% 36,238,160
2017-03-29 2017-03-27 2.072 17,370,083 -46,908 0.28% 35,993,161
2017-03-24 2017-03-22 2.123 17,416,991 +93,817 0.28% 36,981,481
2017-03-23 2017-03-21 2.174 17,323,174 -28,145 0.28% 37,668,599
2017-03-21 2017-03-17 2.136 17,351,319 +15,636 0.28% 37,063,979
2017-03-20 2017-03-16 2.149 17,335,683 -15,636 0.28% 37,252,319
2017-03-17 2017-03-15 2.098 17,351,319 +695,804 0.28% 36,398,159
2017-03-16 2017-03-14 2.123 16,655,515 +566,025 0.27% 35,364,639
2017-03-15 2017-03-13 2.123 16,089,490 -10,946 0.26% 34,162,799
2017-03-13 2017-03-09 2.059 16,100,436 -257,994 0.26% 33,156,341
2017-03-10 2017-03-08 2.085 16,358,430 +17,199 0.26% 34,106,119
2017-03-09 2017-03-07 2.085 16,341,231 +15,636 0.26% 34,070,260
2017-03-08 2017-03-06 2.047 16,325,595 -46,908 0.26% 33,411,200
2017-03-07 2017-03-03 2.047 16,372,503 +48,472 0.26% 33,507,200
2017-03-06 2017-03-02 2.059 16,324,031 +125,088 0.26% 33,616,800
2017-03-03 2017-03-01 2.059 16,198,943 +84,435 0.26% 33,359,200
2017-03-02 2017-02-28 2.072 16,114,508 +165,742 0.26% 33,391,440
2017-03-01 2017-02-27 2.072 15,948,766 +79,744 0.25% 33,048,000
2017-02-28 2017-02-24 2.098 15,869,022 +21,890 0.25% 33,288,719
2017-02-27 2017-02-23 2.111 15,847,132 -7,818 0.25% 33,445,500
2017-02-24 2017-02-22 2.111 15,854,950 +15,636 0.25% 33,462,000
2017-02-23 2017-02-21 2.111 15,839,314 +78,180 0.25% 33,429,001
2017-02-21 2017-02-17 2.098 15,761,134 +758,349 0.25% 33,062,401
2017-02-20 2017-02-16 2.136 15,002,785 +93,816 0.24% 32,047,299
2017-02-17 2017-02-15 2.123 14,908,969 +165,742 0.24% 31,656,200
2017-02-16 2017-02-14 2.136 14,743,227 -15,636 0.24% 31,492,860
2017-02-15 2017-02-13 2.149 14,758,863 +1,564 0.24% 31,715,040
2017-02-14 2017-02-10 2.136 14,757,299 +93,816 0.24% 31,522,919
2017-02-13 2017-02-09 2.136 14,663,483 -78,180 0.23% 31,322,520
2017-02-10 2017-02-08 2.085 14,741,663 -59,417 0.24% 30,735,279
2017-02-09 2017-02-07 2.059 14,801,080 +195,450 0.24% 30,480,519
2017-02-08 2017-02-06 2.072 14,605,630 +157,924 0.23% 30,264,840
2017-02-07 2017-02-03 2.111 14,447,706 +9,382 0.23% 30,492,001
2017-02-01 2017-01-25 2.123 14,438,324 +125,088 0.23% 30,656,880
2017-01-25 2017-01-23 2.111 14,313,236 +390,901 0.23% 30,208,201
2017-01-23 2017-01-19 2.187 13,922,335 +7,818 0.22% 30,451,681
2017-01-20 2017-01-18 2.174 13,914,517 -39,090 0.22% 30,256,601
2017-01-18 2017-01-16 2.149 13,953,607 +390,901 0.22% 29,984,641
2017-01-17 2017-01-13 2.213 13,562,706 -9,381 0.22% 30,012,041
2017-01-16 2017-01-12 2.213 13,572,087 -337,739 0.22% 30,032,800
2017-01-10 2017-01-06 2.059 13,909,826 -117,270 0.22% 28,645,120
2017-01-09 2017-01-05 2.072 14,027,096 -39,090 0.22% 29,066,040
2017-01-06 2017-01-04 2.047 14,066,186 +39,090 0.22% 28,787,200
2017-01-03 2016-12-29 2.072 14,027,096 -70,362 0.22% 29,066,040
2016-12-28 2016-12-22 2.059 14,097,458 +23,454 0.23% 29,031,519
2016-12-23 2016-12-21 2.059 14,074,004 -14,073 0.22% 28,983,219
2016-12-21 2016-12-19 2.098 14,088,077 -4,691 0.23% 29,552,801
2016-12-20 2016-12-16 2.136 14,092,768 -1,563 0.23% 30,103,421
2016-12-19 2016-12-15 2.111 14,094,331 -15,636 0.23% 29,746,200
2016-12-16 2016-12-14 2.136 14,109,967 -617,624 0.23% 30,140,160
2016-12-15 2016-12-13 2.149 14,727,591 +15,636 0.24% 31,647,840
2016-12-14 2016-12-12 2.136 14,711,955 +15,636 0.24% 31,426,060
2016-12-09 2016-12-07 2.200 14,696,319 -378,392 0.23% 32,332,560
2016-12-08 2016-12-06 2.200 15,074,711 +70,362 0.24% 33,165,040
2016-12-06 2016-12-02 2.264 15,004,349 +62,544 0.24% 33,969,840
2016-12-05 2016-12-01 2.264 14,941,805 +92,253 0.24% 33,828,241
2016-12-02 2016-11-30 2.302 14,849,552 -26,581 0.24% 34,189,200
2016-12-01 2016-11-29 2.315 14,876,133 -151,670 0.24% 34,440,679
2016-11-24 2016-11-22 2.111 15,027,803 -15,636 0.24% 31,716,300
2016-11-22 2016-11-18 2.059 15,043,439 +78,180 0.24% 30,979,620
2016-11-17 2016-11-15 2.098 14,965,259 -15,636 0.24% 31,392,880
2016-11-15 2016-11-11 2.085 14,980,895 -364,320 0.24% 31,234,060
2016-11-14 2016-11-10 2.098 15,345,215 -15,636 0.25% 32,189,921
2016-11-11 2016-11-09 2.072 15,360,851 -23,454 0.25% 31,829,760
2016-11-10 2016-11-08 2.123 15,384,305 +31,272 0.25% 32,665,480
2016-11-09 2016-11-07 2.111 15,353,033 -71,926 0.25% 32,402,701
2016-11-08 2016-11-04 2.072 15,424,959 +78,181 0.25% 31,962,601
2016-11-04 2016-11-02 2.111 15,346,778 +406,537 0.25% 32,389,499
2016-11-03 2016-11-01 2.149 14,940,241 +9,381 0.24% 32,104,800
2016-11-02 2016-10-31 2.200 14,930,860 +23,455 0.24% 32,848,561
2016-11-01 2016-10-28 2.213 14,907,405 +240,795 0.24% 32,987,639
2016-10-31 2016-10-27 2.226 14,666,610 +297,084 0.23% 32,642,399
2016-10-28 2016-10-26 2.200 14,369,526 -3,127 0.23% 31,613,601
2016-10-27 2016-10-25 2.226 14,372,653 +359,629 0.23% 31,988,161
2016-10-26 2016-10-24 2.162 14,013,024 +62,544 0.22% 30,291,561
2016-10-25 2016-10-20 2.008 13,950,480 +15,637 0.22% 28,015,081
2016-10-24 2016-10-19 2.085 13,934,843 +23,454 0.22% 29,053,119
2016-10-20 2016-10-18 2.098 13,911,389 -17,200 0.22% 29,182,159
2016-10-19 2016-10-17 2.034 13,928,589 -234,541 0.22% 28,327,440
2016-10-17 2016-10-13 2.047 14,163,130 +429,992 0.23% 28,985,601
2016-10-13 2016-10-11 2.136 13,733,138 +28,144 0.22% 29,335,219
2016-10-11 2016-10-06 2.264 13,704,994 -7,818 0.22% 31,028,101
2016-10-06 2016-10-04 2.277 13,712,812 +218,905 0.22% 31,221,201
2016-10-05 2016-10-03 2.251 13,493,907 -23,454 0.22% 30,377,600
2016-09-30 2016-09-28 2.238 13,517,361 +25,018 0.22% 30,257,500
2016-09-29 2016-09-27 2.251 13,492,343 +234,540 0.22% 30,374,079
2016-09-28 2016-09-26 2.226 13,257,803 -1,563 0.21% 29,506,921
2016-09-27 2016-09-23 2.302 13,259,366 +7,818 0.21% 30,527,999
2016-09-26 2016-09-22 2.302 13,251,548 -46,908 0.21% 30,509,999
2016-09-23 2016-09-21 2.328 13,298,456 +15,636 0.21% 30,958,199
2016-09-22 2016-09-20 2.238 13,282,820 -29,709 0.21% 29,732,499
2016-09-21 2016-09-19 2.251 13,312,529 +234,541 0.21% 29,969,280
2016-09-14 2016-09-12 2.238 13,077,988 +39,090 0.21% 29,274,000
2016-09-13 2016-09-09 2.379 13,038,898 -117,270 0.21% 31,021,080
2016-09-12 2016-09-08 2.354 13,156,168 -7,818 0.21% 30,963,519
2016-09-09 2016-09-07 2.392 13,163,986 +453,445 0.21% 31,487,059
2016-09-08 2016-09-06 2.290 12,710,541 -656,714 0.20% 29,101,820
2016-09-07 2016-09-05 2.149 13,367,255 -562,898 0.21% 28,724,640
2016-09-06 2016-09-02 2.123 13,930,153 -320,539 0.22% 29,577,881
2016-08-31 2016-08-29 2.174 14,250,692 -23,454 0.23% 30,987,601
2016-08-30 2016-08-26 2.136 14,274,146 -17,199 0.23% 30,490,861
2016-08-26 2016-08-24 2.136 14,291,345 +39,090 0.23% 30,527,599
2016-08-25 2016-08-23 2.279 14,252,255 +312,721 0.23% 32,476,528
2016-08-24 2016-08-22 2.305 13,939,534 +416,542 0.22% 32,131,145
2016-08-23 2016-08-19 2.331 13,522,992 +30,368 0.22% 31,527,240
2016-08-18 2016-08-16 2.318 13,492,624 +288,499 0.22% 31,278,721
2016-08-17 2016-08-15 2.266 13,204,125 +9,111 0.22% 29,914,240
2016-08-16 2016-08-12 2.213 13,195,014 -37,961 0.22% 29,198,399
2016-08-15 2016-08-11 2.200 13,232,975 -1,518 0.22% 29,108,100
2016-08-12 2016-08-10 2.160 13,234,493 -7,592 0.22% 28,588,479
2016-08-10 2016-08-08 2.200 13,242,085 -7,592 0.22% 29,128,139
2016-08-09 2016-08-05 2.160 13,249,677 -66,811 0.22% 28,621,279
2016-08-08 2016-08-04 2.107 13,316,488 +15,185 0.22% 28,064,001
2016-08-05 2016-08-03 2.094 13,301,303 +7,592 0.22% 27,856,799
2016-08-04 2016-08-01 2.121 13,293,711 -22,777 0.22% 28,191,099
2016-08-01 2016-07-28 2.134 13,316,488 -22,776 0.22% 28,414,801
2016-07-26 2016-07-22 2.134 13,339,264 +15,184 0.22% 28,463,400
2016-07-25 2016-07-21 2.160 13,324,080 +7,592 0.22% 28,782,001
2016-07-22 2016-07-20 2.134 13,316,488 -7,592 0.22% 28,414,801
2016-07-20 2016-07-18 2.094 13,324,080 +28,850 0.22% 27,904,501
2016-07-19 2016-07-15 2.121 13,295,230 -37,960 0.22% 28,194,320
2016-07-18 2016-07-14 2.147 13,333,190 -45,553 0.22% 28,626,060
2016-07-14 2016-07-12 2.055 13,378,743 -6,073 0.22% 27,490,321
2016-07-05 2016-06-30 1.976 13,384,816 +107,807 0.22% 26,445,000
2016-06-30 2016-06-28 1.936 13,277,009 -69,847 0.22% 25,707,360
2016-06-28 2016-06-24 2.002 13,346,856 -115,399 0.22% 26,721,600
2016-06-22 2016-06-20 1.963 13,462,255 -7,592 0.22% 26,420,679
2016-06-14 2016-06-10 2.015 13,469,847 -7,592 0.22% 27,145,259
2016-06-06 2016-06-02 1.910 13,477,439 -37,961 0.22% 25,740,399
2016-06-02 2016-05-31 1.936 13,515,400 -7,592 0.22% 26,168,940
2016-06-01 2016-05-30 1.870 13,522,992 +15,184 0.22% 25,293,040
2016-05-25 2016-05-23 1.870 13,507,808 -1,518 0.22% 25,264,641
2016-05-24 2016-05-20 1.857 13,509,326 +24,295 0.22% 25,089,540
2016-05-23 2016-05-19 1.897 13,485,031 +13,665 0.22% 25,577,279
2016-05-18 2016-05-16 1.897 13,471,366 -68,328 0.22% 25,551,360
2016-05-16 2016-05-12 1.831 13,539,694 +68,328 0.22% 24,789,259
2016-05-11 2016-05-09 1.857 13,471,366 +37,961 0.22% 25,019,040
2016-05-10 2016-05-06 1.884 13,433,405 +37,960 0.22% 25,302,419
2016-05-09 2016-05-05 1.910 13,395,445 -15,184 0.22% 25,583,800
2016-05-04 2016-04-29 1.963 13,410,629 -3,037 0.22% 26,319,360
2016-04-27 2016-04-25 1.963 13,413,666 +75,921 0.22% 26,325,320
2016-04-26 2016-04-22 2.015 13,337,745 -9,111 0.22% 26,879,039
2016-04-25 2016-04-21 2.068 13,346,856 +37,960 0.22% 27,600,600
2016-04-21 2016-04-19 2.094 13,308,896 +1,519 0.22% 27,872,701
2016-04-20 2016-04-18 2.081 13,307,377 -30,368 0.22% 27,694,240
2016-04-19 2016-04-15 2.107 13,337,745 -15,185 0.22% 28,108,799
2016-04-18 2016-04-14 2.147 13,352,930 -22,776 0.22% 28,668,441
2016-04-15 2016-04-13 2.121 13,375,706 -812,351 0.22% 28,364,981
2016-04-14 2016-04-12 2.068 14,188,057 -30,368 0.23% 29,340,160
2016-04-13 2016-04-11 2.055 14,218,425 -45,553 0.23% 29,215,679
2016-04-07 2016-04-05 2.068 14,263,978 +3,037 0.23% 29,497,161
2016-03-31 2016-03-29 2.068 14,260,941 -15,184 0.23% 29,490,880
2016-03-23 2016-03-21 2.147 14,276,125 -45,552 0.24% 30,650,520
2016-03-22 2016-03-18 2.147 14,321,677 -7,592 0.24% 30,748,319
2016-03-21 2016-03-17 2.134 14,329,269 -30,369 0.24% 30,575,879
2016-03-11 2016-03-09 2.160 14,359,638 +15,184 0.24% 31,018,961
2016-03-10 2016-03-08 2.186 14,344,454 -57,699 0.24% 31,364,041
2016-03-09 2016-03-07 2.200 14,402,153 -4,556 0.24% 31,679,899
2016-03-08 2016-03-04 2.186 14,406,709 +9,111 0.24% 31,500,161
2016-03-07 2016-03-03 2.147 14,397,598 -13,666 0.24% 30,911,320
2016-03-04 2016-03-02 2.134 14,411,264 -36,442 0.24% 30,750,840
2016-03-03 2016-03-01 2.055 14,447,706 -4,555 0.24% 29,686,801
2016-03-01 2016-02-26 2.042 14,452,261 -37,960 0.24% 29,505,800
2016-02-29 2016-02-25 1.989 14,490,221 -12,148 0.24% 28,819,859
2016-02-26 2016-02-24 2.055 14,502,369 -7,592 0.24% 29,799,121
2016-02-24 2016-02-22 2.042 14,509,961 -7,592 0.24% 29,623,601
2016-02-23 2016-02-19 2.015 14,517,553 -15,184 0.24% 29,256,660
2016-02-18 2016-02-16 1.949 14,532,737 -30,368 0.24% 28,330,160
2016-02-17 2016-02-15 1.897 14,563,105 +16,702 0.24% 27,622,080
2016-02-12 2016-02-05 2.002 14,546,403 +1,519 0.24% 29,123,201
2016-02-05 2016-02-03 1.963 14,544,884 +7,592 0.24% 28,545,420
2016-02-03 2016-02-01 2.055 14,537,292 -91,105 0.24% 29,870,880
2016-02-02 2016-01-29 1.910 14,628,397 -6,074 0.24% 27,938,600
2016-01-29 2016-01-27 1.897 14,634,471 -75,920 0.24% 27,757,441
2016-01-27 2016-01-25 1.936 14,710,391 -127,547 0.24% 28,482,719
2016-01-26 2016-01-22 1.805 14,837,938 +28,850 0.24% 26,775,280
2016-01-25 2016-01-21 1.805 14,809,088 +7,592 0.24% 26,723,220
2016-01-22 2016-01-20 1.897 14,801,496 +22,776 0.24% 28,074,240
2016-01-21 2016-01-19 1.949 14,778,720 -22,776 0.24% 28,809,680
2016-01-20 2016-01-18 1.844 14,801,496 -739,468 0.24% 27,294,400
2016-01-19 2016-01-15 1.936 15,540,964 +9,111 0.26% 30,090,901
2016-01-18 2016-01-14 1.963 15,531,853 +15,184 0.26% 30,482,420
2016-01-15 2016-01-13 2.002 15,516,669 -455,524 0.26% 31,065,760
2016-01-13 2016-01-11 1.949 15,972,193 -22,776 0.26% 31,136,240
2016-01-12 2016-01-08 1.989 15,994,969 -30,369 0.26% 31,812,680
2016-01-11 2016-01-07 1.989 16,025,338 +77,440 0.26% 31,873,081
2016-01-08 2016-01-06 2.134 15,947,898 +37,960 0.26% 34,029,719
2016-01-06 2016-01-04 2.173 15,909,938 -6,074 0.26% 34,577,400
2016-01-05 2015-12-31 2.305 15,916,012 -37,960 0.26% 36,687,001
2015-12-30 2015-12-28 2.305 15,953,972 -37,960 0.26% 36,774,500
2015-12-23 2015-12-21 2.279 15,991,932 -33,406 0.26% 36,440,719
2015-12-22 2015-12-18 2.239 16,025,338 -37,960 0.26% 35,883,601
2015-12-21 2015-12-17 2.213 16,063,298 -12,147 0.26% 35,545,440
2015-12-18 2015-12-16 2.186 16,075,445 +45,552 0.26% 35,148,840
2015-12-17 2015-12-15 2.160 16,029,893 -36,442 0.26% 34,626,961
2015-12-16 2015-12-14 2.094 16,066,335 +408,454 0.26% 33,647,581
2015-12-15 2015-12-11 2.173 15,657,881 -40,998 0.26% 34,029,599
2015-12-14 2015-12-10 2.186 15,698,879 -22,776 0.26% 34,325,481
2015-12-11 2015-12-09 2.252 15,721,655 +15,184 0.26% 35,410,680
2015-12-10 2015-12-08 2.279 15,706,471 -15,184 0.26% 35,790,241
2015-12-09 2015-12-07 2.331 15,721,655 +15,184 0.26% 36,653,161
2015-12-07 2015-12-03 2.358 15,706,471 -6,073 0.26% 37,031,521
2015-12-04 2015-12-02 2.371 15,712,544 +50,107 0.26% 37,252,799
2015-12-02 2015-11-30 2.331 15,662,437 -22,776 0.26% 36,515,101
2015-11-30 2015-11-26 2.397 15,685,213 -9,110 0.26% 37,601,200
2015-11-27 2015-11-25 2.437 15,694,323 -22,777 0.26% 38,243,199
2015-11-26 2015-11-24 2.450 15,717,100 +7,593 0.26% 38,505,721
2015-11-24 2015-11-20 2.503 15,709,507 +3,036 0.26% 39,314,799
2015-11-20 2015-11-18 2.331 15,706,471 -7,592 0.26% 36,617,761
2015-11-19 2015-11-17 2.345 15,714,063 -34,923 0.26% 36,842,441
2015-11-18 2015-11-16 2.410 15,748,986 +22,776 0.26% 37,961,519
2015-11-11 2015-11-09 2.476 15,726,210 +53,144 0.26% 38,942,320
2015-11-10 2015-11-06 2.489 15,673,066 +121,474 0.26% 39,017,161
2015-11-09 2015-11-05 2.529 15,551,592 -22,777 0.26% 39,329,279
2015-11-06 2015-11-04 2.555 15,574,369 -280,906 0.26% 39,797,161
2015-11-05 2015-11-03 2.476 15,855,275 +12,147 0.26% 39,261,920
2015-11-03 2015-10-30 2.450 15,843,128 +113,881 0.26% 38,814,480
2015-11-02 2015-10-29 2.489 15,729,247 +83,513 0.26% 39,157,020
2015-10-30 2015-10-28 2.489 15,645,734 +126,028 0.26% 38,949,120
2015-10-29 2015-10-27 2.503 15,519,706 +63,774 0.26% 38,839,801
2015-10-28 2015-10-26 2.516 15,455,932 -7,592 0.25% 38,883,779
2015-10-26 2015-10-22 2.582 15,463,524 +7,592 0.25% 39,921,279
2015-10-22 2015-10-19 2.687 15,455,932 -22,777 0.25% 41,530,319
2015-10-20 2015-10-16 2.700 15,478,709 -28,849 0.25% 41,795,401
2015-10-19 2015-10-15 2.582 15,507,558 +37,960 0.26% 40,034,959
2015-10-14 2015-10-12 2.792 15,469,598 +89,586 0.25% 43,197,120
2015-10-13 2015-10-09 2.740 15,380,012 -94,141 0.25% 42,136,641
2015-10-12 2015-10-08 2.727 15,474,153 -56,182 0.25% 42,190,739
2015-10-09 2015-10-07 2.740 15,530,335 -54,663 0.26% 42,548,481
2015-10-08 2015-10-06 2.608 15,584,998 -30,368 0.26% 40,645,441
2015-10-07 2015-10-05 2.661 15,615,366 -22,776 0.26% 41,547,360
2015-10-06 2015-10-02 2.661 15,638,142 -4,555 0.26% 41,607,960
2015-10-05 2015-09-30 2.489 15,642,697 +18,221 0.26% 38,941,559
2015-10-02 2015-09-29 2.489 15,624,476 -21,258 0.26% 38,896,199
2015-09-30 2015-09-25 2.568 15,645,734 -21,258 0.26% 40,185,600
2015-09-25 2015-09-23 2.555 15,666,992 +25,813 0.26% 40,033,840
2015-09-24 2015-09-22 2.634 15,641,179 +19,740 0.26% 41,204,000
2015-09-23 2015-09-21 2.661 15,621,439 +27,331 0.26% 41,563,519
2015-09-22 2015-09-18 2.661 15,594,108 -25,813 0.26% 41,490,800
2015-09-21 2015-09-17 2.595 15,619,921 -16,703 0.26% 40,530,780
2015-09-18 2015-09-16 2.582 15,636,624 +9,111 0.26% 40,368,161
2015-09-17 2015-09-15 2.516 15,627,513 +30,368 0.26% 39,315,440
2015-09-16 2015-09-14 2.529 15,597,145 +37,960 0.26% 39,444,480
2015-09-15 2015-09-11 2.542 15,559,185 -7,592 0.26% 39,553,421
2015-09-11 2015-09-09 2.647 15,566,777 +21,258 0.26% 41,213,041
2015-09-07 2015-09-02 2.529 15,545,519 +7,592 0.26% 39,313,921
2015-09-02 2015-08-31 2.634 15,537,927 -3,037 0.26% 40,932,001
2015-09-01 2015-08-28 2.713 15,540,964 -75,920 0.26% 42,168,201
2015-08-31 2015-08-27 2.700 15,616,884 -13,666 0.26% 42,168,499
2015-08-28 2015-08-26 2.529 15,630,550 +30,368 0.26% 39,528,960
2015-08-27 2015-08-25 2.595 15,600,182 -129,065 0.26% 40,479,561
2015-08-26 2015-08-24 2.990 15,729,247 +227,762 0.26% 47,027,768
2015-08-25 2015-08-21 3.314 15,501,485 +972,630 0.26% 51,374,989
2015-08-21 2015-08-19 3.385 14,528,855 -199,958 0.26% 49,176,000
2015-08-20 2015-08-18 3.371 14,728,813 -12,763 0.26% 49,645,081
2015-08-19 2015-08-17 3.357 14,741,576 +14,181 0.26% 49,480,200
2015-08-17 2015-08-13 3.399 14,727,395 -17,017 0.26% 50,055,701
2015-08-14 2015-08-12 3.328 14,744,412 +294,973 0.26% 49,073,839
2015-08-13 2015-08-11 3.441 14,449,439 +259,520 0.25% 49,722,320
2015-08-12 2015-08-10 3.427 14,189,919 +58,144 0.25% 48,629,159
2015-08-11 2015-08-07 3.300 14,131,775 -29,781 0.25% 46,636,199
2015-08-10 2015-08-06 3.201 14,161,556 +34,035 0.25% 45,336,439
2015-08-07 2015-08-05 3.215 14,127,521 -70,907 0.25% 45,426,720
2015-08-06 2015-08-04 3.173 14,198,428 -5,673 0.25% 45,054,000
2015-08-05 2015-08-03 3.173 14,204,101 -221,230 0.25% 45,072,001
2015-08-04 2015-07-31 3.230 14,425,331 -103,524 0.25% 46,587,761
2015-08-03 2015-07-30 3.230 14,528,855 -24,108 0.26% 46,922,100
2015-07-31 2015-07-29 3.258 14,552,963 +28,363 0.26% 47,410,439
2015-07-30 2015-07-28 3.173 14,524,600 -75,162 0.26% 46,088,998
2015-07-29 2015-07-27 3.173 14,599,762 +319,082 0.26% 46,327,500
2015-07-27 2015-07-23 3.385 14,280,680 +29,781 0.25% 48,335,999
2015-07-24 2015-07-22 3.427 14,250,899 +46,798 0.25% 48,838,139
2015-07-23 2015-07-21 3.469 14,204,101 +2,837 0.25% 49,278,721
2015-07-22 2015-07-20 3.526 14,201,264 +9,927 0.25% 50,069,999
2015-07-21 2015-07-17 3.399 14,191,337 -482,168 0.25% 48,233,739
2015-07-20 2015-07-16 3.314 14,673,505 -77,998 0.26% 48,630,899
2015-07-17 2015-07-15 3.272 14,751,503 -316,246 0.26% 48,265,280
2015-07-16 2015-07-14 3.357 15,067,749 +34,036 0.27% 50,575,002
2015-07-15 2015-07-13 3.314 15,033,713 -724,670 0.26% 49,824,700
2015-07-14 2015-07-10 3.258 15,758,383 -19,854 0.28% 51,337,439
2015-07-13 2015-07-09 3.089 15,778,237 -90,761 0.28% 48,731,879
2015-07-10 2015-07-08 2.708 15,868,998 +97,852 0.28% 42,969,599
2015-07-09 2015-07-07 2.905 15,771,146 +167,340 0.28% 45,818,519
2015-07-08 2015-07-06 3.145 15,603,806 -233,993 0.28% 49,073,381
2015-07-07 2015-07-03 3.455 15,837,799 +530,385 0.28% 54,723,200
2015-07-06 2015-07-02 3.610 15,307,414 -4,255 0.27% 55,265,279
2015-07-03 2015-06-30 3.780 15,311,669 -77,998 0.27% 57,871,921
2015-07-02 2015-06-29 3.540 15,389,667 +310,573 0.27% 54,477,042
2015-06-30 2015-06-26 3.794 15,079,094 -232,575 0.27% 57,205,541
2015-06-29 2015-06-25 3.836 15,311,669 +97,852 0.27% 58,735,681
2015-06-26 2015-06-24 3.921 15,213,817 -104,942 0.27% 59,647,680
2015-06-25 2015-06-23 3.892 15,318,759 +21,272 0.27% 59,627,038
2015-06-24 2015-06-22 3.892 15,297,487 -31,199 0.27% 59,544,239
2015-06-23 2015-06-19 3.737 15,328,686 +51,053 0.27% 57,287,698
2015-06-22 2015-06-18 3.751 15,277,633 -1,419 0.27% 57,312,359
2015-06-19 2015-06-17 3.836 15,279,052 +26,945 0.27% 58,610,562
2015-06-18 2015-06-16 3.681 15,252,107 -138,978 0.27% 56,141,101
2015-06-17 2015-06-15 3.794 15,391,085 +43,963 0.27% 58,389,141
2015-06-16 2015-06-12 3.935 15,347,122 +167,340 0.27% 60,386,759
2015-06-15 2015-06-11 3.765 15,179,782 +52,472 0.27% 57,159,361
2015-06-12 2015-06-10 3.822 15,127,310 +11,345 0.27% 57,815,138
2015-06-11 2015-06-09 3.850 15,115,965 +592,783 0.27% 58,198,139
2015-06-10 2015-06-08 4.033 14,523,182 +141,814 0.26% 58,578,519
2015-06-09 2015-06-05 4.217 14,381,368 +143,232 0.25% 60,643,179
2015-06-08 2015-06-04 4.372 14,238,136 -136,142 0.25% 62,248,000
2015-06-05 2015-06-03 4.287 14,374,278 -209,884 0.25% 61,626,882
2015-06-04 2015-06-02 4.174 14,584,162 +97,851 0.26% 60,881,278
2015-06-03 2015-06-01 4.231 14,486,311 +45,381 0.26% 61,290,001
2015-06-02 2015-05-29 4.146 14,440,930 +158,832 0.25% 59,876,039
2015-06-01 2015-05-28 4.231 14,282,098 +292,137 0.25% 60,425,998
2015-05-29 2015-05-27 4.358 13,989,961 +158,831 0.25% 60,965,699
2015-05-28 2015-05-26 4.457 13,831,130 +28,363 0.24% 61,638,962
2015-05-27 2015-05-22 4.414 13,802,767 +124,797 0.24% 60,928,581
2015-05-26 2015-05-21 4.386 13,677,970 +28,363 0.24% 59,991,899
2015-05-22 2015-05-20 4.400 13,649,607 +133,305 0.24% 60,059,998
2015-05-21 2015-05-19 4.541 13,516,302 +120,542 0.24% 61,379,639
2015-05-20 2015-05-18 4.541 13,395,760 -25,527 0.24% 60,832,239
2015-05-19 2015-05-15 4.457 13,421,287 +14,182 0.24% 59,812,481
2015-05-18 2015-05-14 4.485 13,407,105 -22,691 0.24% 60,127,438
2015-05-15 2015-05-13 4.386 13,429,796 +346,027 0.24% 58,903,402
2015-05-14 2015-05-12 4.569 13,083,769 -302,064 0.23% 59,784,479
2015-05-13 2015-05-11 4.710 13,385,833 -164,505 0.24% 63,052,519
2015-05-12 2015-05-08 4.696 13,550,338 -119,123 0.24% 63,636,302
2015-05-11 2015-05-07 4.301 13,669,461 +148,904 0.24% 58,797,898
2015-05-08 2015-05-06 4.598 13,520,557 +243,921 0.24% 62,161,682
2015-05-07 2015-05-05 4.837 13,276,636 -269,447 0.23% 64,223,318
2015-05-06 2015-05-04 4.894 13,546,083 -75,162 0.24% 66,290,879
2015-05-05 2015-04-30 4.837 13,621,245 -164,504 0.24% 65,890,302
2015-05-04 2015-04-29 4.767 13,785,749 +24,108 0.24% 65,713,960
2015-04-30 2015-04-28 4.837 13,761,641 -608,382 0.24% 66,569,442
2015-04-29 2015-04-27 4.823 14,370,023 +15,599 0.25% 69,309,719
2015-04-28 2015-04-24 4.795 14,354,424 +673,617 0.25% 68,829,602
2015-04-27 2015-04-23 4.866 13,680,807 -43,962 0.24% 66,564,302
2015-04-24 2015-04-22 4.992 13,724,769 -144,650 0.24% 68,520,240
2015-04-23 2015-04-21 4.640 13,869,419 +114,869 0.24% 64,352,398
2015-04-22 2015-04-20 4.527 13,754,550 +92,179 0.24% 62,267,580
2015-04-21 2015-04-17 4.851 13,662,371 +87,925 0.24% 66,281,921
2015-04-20 2015-04-16 4.950 13,574,446 +95,015 0.24% 67,195,440
2015-04-17 2015-04-15 4.936 13,479,431 +297,810 0.24% 66,535,002
2015-04-16 2015-04-14 4.964 13,181,621 +486,422 0.23% 65,436,800
2015-04-15 2015-04-13 5.373 12,695,199 -486,422 0.22% 68,214,242
2015-04-14 2015-04-10 4.992 13,181,621 -148,905 0.23% 65,808,600
2015-04-13 2015-04-09 4.809 13,330,526 -316,245 0.23% 64,108,001
2015-04-10 2015-04-08 4.626 13,646,771 -1,276,327 0.24% 63,126,879
2015-04-09 2015-04-02 3.892 14,923,098 -365,881 0.26% 58,086,960
2015-04-08 2015-04-01 3.610 15,288,979 +18,436 0.27% 55,198,722
2015-04-02 2015-03-31 3.582 15,270,543 +62,399 0.27% 54,701,441
2015-04-01 2015-03-30 3.582 15,208,144 +727,506 0.27% 54,477,918
2015-03-31 2015-03-27 3.455 14,480,638 -28,363 0.26% 50,033,900
2015-03-30 2015-03-26 3.483 14,509,001 +76,580 0.26% 50,541,140
2015-03-27 2015-03-25 3.596 14,432,421 -141,814 0.25% 51,902,699
2015-03-26 2015-03-24 3.610 14,574,235 -29,781 0.26% 52,618,238
2015-03-25 2015-03-23 3.667 14,604,016 -190,031 0.26% 53,549,599
2015-03-24 2015-03-20 3.554 14,794,047 -490,677 0.26% 52,577,279
2015-03-23 2015-03-19 3.328 15,284,724 -225,485 0.27% 50,872,160
2015-03-20 2015-03-18 3.286 15,510,209 +18,436 0.27% 50,966,422
2015-03-19 2015-03-17 3.385 15,491,773 +272,283 0.27% 52,435,201
2015-03-18 2015-03-16 2.962 15,219,490 -32,617 0.27% 45,074,401
2015-03-17 2015-03-13 3.018 15,252,107 -2,836 0.27% 46,031,400
2015-03-16 2015-03-12 3.018 15,254,943 +137,560 0.27% 46,039,960
2015-03-13 2015-03-11 2.976 15,117,383 +126,214 0.27% 44,985,199
2015-03-12 2015-03-10 3.046 14,991,169 +21,272 0.26% 45,666,720
2015-03-11 2015-03-09 3.046 14,969,897 +249,593 0.26% 45,601,921
2015-03-10 2015-03-06 3.244 14,720,304 +29,781 0.26% 47,748,000
2015-03-09 2015-03-05 3.230 14,690,523 +38,290 0.26% 47,444,220
2015-03-06 2015-03-04 3.314 14,652,233 +53,889 0.26% 48,560,399
2015-03-05 2015-03-03 3.385 14,598,344 -205,630 0.26% 49,411,201
2015-03-04 2015-03-02 3.441 14,803,974 -7,091 0.26% 50,942,319
2015-03-03 2015-02-27 3.455 14,811,065 +180,104 0.26% 51,175,600
2015-03-02 2015-02-26 3.385 14,630,961 -485,004 0.26% 49,521,600
2015-02-27 2015-02-25 3.371 15,115,965 -99,270 0.27% 50,950,019
2015-02-26 2015-02-24 3.385 15,215,235 +28,363 0.27% 51,499,199
2015-02-25 2015-02-23 3.399 15,186,872 +14,181 0.27% 51,617,379
2015-02-24 2015-02-18 3.413 15,172,691 +56,726 0.27% 51,783,160
2015-02-23 2015-02-16 3.483 15,115,965 +475,077 0.27% 52,655,459
2015-02-17 2015-02-13 3.357 14,640,888 +28,363 0.26% 49,142,240
2015-02-16 2015-02-12 3.357 14,612,525 +21,272 0.26% 49,047,039
2015-02-13 2015-02-11 3.371 14,591,253 -65,235 0.26% 49,181,420
2015-02-12 2015-02-10 3.328 14,656,488 +178,686 0.26% 48,781,201
2015-02-11 2015-02-09 3.244 14,477,802 +53,890 0.25% 46,961,401
2015-02-10 2015-02-06 3.300 14,423,912 +45,380 0.25% 47,600,278
2015-02-09 2015-02-05 3.286 14,378,532 +143,232 0.25% 47,247,740
2015-02-06 2015-02-04 3.427 14,235,300 +35,454 0.25% 48,784,681
2015-02-05 2015-02-03 3.483 14,199,846 +97,852 0.25% 49,464,219
2015-02-04 2015-02-02 3.568 14,101,994 +11,345 0.25% 50,316,638
2015-02-03 2015-01-30 3.596 14,090,649 +2,836 0.25% 50,673,599
2015-02-02 2015-01-29 3.610 14,087,813 -69,489 0.25% 50,862,080
2015-01-30 2015-01-28 3.639 14,157,302 +83,670 0.25% 51,512,280
2015-01-29 2015-01-27 3.653 14,073,632 +7,091 0.25% 51,406,321
2015-01-28 2015-01-26 3.653 14,066,541 +126,215 0.25% 51,380,420
2015-01-27 2015-01-23 3.723 13,940,326 -92,180 0.25% 51,902,399
2015-01-26 2015-01-22 3.836 14,032,506 +1,419 0.25% 53,828,802
2015-01-23 2015-01-21 3.878 14,031,087 -187,195 0.25% 54,416,998
2015-01-22 2015-01-20 3.808 14,218,282 -123,378 0.25% 54,140,400
2015-01-21 2015-01-19 3.610 14,341,660 +429,696 0.25% 51,778,559
2015-01-20 2015-01-16 3.822 13,911,964 +262,357 0.24% 53,170,202
2015-01-19 2015-01-15 3.653 13,649,607 +483,586 0.24% 49,857,498
2015-01-16 2015-01-14 4.033 13,166,021 +713,325 0.23% 53,104,478
2015-01-15 2015-01-13 4.076 12,452,696 +475,077 0.22% 50,754,178
2015-01-14 2015-01-12 4.231 11,977,619 +469,404 0.21% 50,675,999
2015-01-13 2015-01-09 4.908 11,508,215 +143,233 0.20% 56,480,402
2015-01-12 2015-01-08 4.908 11,364,982 +73,743 0.20% 55,777,439
2015-01-09 2015-01-07 4.950 11,291,239 +51,053 0.20% 55,893,240
2015-01-08 2015-01-06 5.035 11,240,186 +66,653 0.20% 56,591,641
2015-01-07 2015-01-05 5.148 11,173,533 +106,360 0.20% 57,516,699
2015-01-06 2015-01-02 5.204 11,067,173 +8,509 0.19% 57,593,522
2015-01-05 2014-12-31 4.992 11,058,664 +32,617 0.19% 55,209,841
2015-01-02 2014-12-29 4.922 11,026,047 -12,763 0.19% 54,269,502
2014-12-30 2014-12-24 4.964 11,038,810 -12,763 0.19% 54,799,361
2014-12-29 2014-12-22 4.823 11,051,573 +21,272 0.19% 53,304,120
2014-12-23 2014-12-19 4.880 11,030,301 +4,254 0.19% 53,823,760
2014-12-19 2014-12-17 4.753 11,026,047 +226,903 0.19% 52,403,502
2014-12-18 2014-12-16 4.964 10,799,144 -28,363 0.19% 53,609,600
2014-12-17 2014-12-15 5.105 10,827,507 +7,091 0.19% 55,277,401
2014-12-16 2014-12-12 5.162 10,820,416 +1,418 0.19% 55,851,599
2014-12-15 2014-12-11 5.218 10,818,998 +2,836 0.19% 56,454,600
2014-12-12 2014-12-10 5.260 10,816,162 -5,672 0.19% 56,897,422
2014-12-11 2014-12-09 5.162 10,821,834 +31,199 0.19% 55,858,919
2014-12-10 2014-12-08 5.204 10,790,635 -85,089 0.19% 56,154,419
2014-12-09 2014-12-05 5.401 10,875,724 +7,091 0.19% 58,744,542
2014-12-08 2014-12-04 5.373 10,868,633 +43,962 0.19% 58,399,681
2014-12-05 2014-12-03 5.373 10,824,671 +367,299 0.19% 58,163,463
2014-12-04 2014-12-02 5.542 10,457,372 +5,673 0.18% 57,959,640
2014-12-03 2014-12-01 5.500 10,451,699 +155,995 0.18% 57,485,998
2014-12-02 2014-11-28 5.627 10,295,704 -99,270 0.18% 57,934,800
2014-12-01 2014-11-27 5.557 10,394,974 -14,181 0.18% 57,760,401
2014-11-28 2014-11-26 5.655 10,409,155 -112,033 0.18% 58,866,799
2014-11-27 2014-11-25 5.782 10,521,188 +317,663 0.19% 60,835,798
2014-11-26 2014-11-24 5.810 10,203,525 -80,834 0.18% 59,286,801
2014-11-25 2014-11-21 5.768 10,284,359 -21,272 0.18% 59,321,361
2014-11-24 2014-11-20 5.796 10,305,631 -9,927 0.18% 59,734,741
2014-11-21 2014-11-19 5.810 10,315,558 -124,796 0.18% 59,937,761
2014-11-20 2014-11-18 5.782 10,440,354 -49,635 0.18% 60,368,398
2014-11-19 2014-11-17 5.571 10,489,989 -202,794 0.18% 58,436,299
2014-11-18 2014-11-14 5.712 10,692,783 -90,761 0.19% 61,073,998
2014-11-17 2014-11-13 5.486 10,783,544 +73,743 0.19% 59,159,118
2014-11-14 2014-11-12 5.528 10,709,801 -85,089 0.19% 59,207,679
2014-11-13 2014-11-11 5.472 10,794,890 -229,738 0.19% 59,069,122
2014-11-12 2014-11-10 5.458 11,024,628 -46,799 0.19% 60,170,758
2014-11-11 2014-11-07 5.359 11,071,427 -313,409 0.20% 59,333,200
2014-11-10 2014-11-06 5.007 11,384,836 -283,628 0.20% 56,998,799
2014-11-06 2014-11-04 4.936 11,668,464 -283,629 0.21% 57,595,998
2014-11-04 2014-10-31 4.950 11,952,093 +39,708 0.21% 59,164,562
2014-11-03 2014-10-30 4.866 11,912,385 +9,927 0.21% 57,960,001
2014-10-31 2014-10-29 4.880 11,902,458 +331,845 0.21% 58,079,561
2014-10-30 2014-10-28 4.978 11,570,613 +92,179 0.20% 57,602,541
2014-10-29 2014-10-27 4.992 11,478,434 +38,290 0.20% 57,305,522
2014-10-27 2014-10-23 5.105 11,440,144 -14,181 0.20% 58,405,081
2014-10-24 2014-10-22 5.133 11,454,325 +31,199 0.20% 58,800,559
2014-10-23 2014-10-21 5.077 11,423,126 -2,836 0.20% 57,996,000
2014-10-22 2014-10-20 5.049 11,425,962 -4,255 0.20% 57,688,118
2014-10-21 2014-10-17 5.049 11,430,217 -198,540 0.20% 57,709,601
2014-10-20 2014-10-16 5.105 11,628,757 -22,690 0.20% 59,368,003
2014-10-17 2014-10-15 5.162 11,651,447 -4,254 0.21% 60,141,121
2014-10-16 2014-10-14 5.148 11,655,701 +29,781 0.21% 59,998,699
2014-10-14 2014-10-10 5.218 11,625,920 +353,117 0.20% 60,665,199
2014-10-13 2014-10-09 5.303 11,272,803 -29,781 0.20% 59,776,479
2014-10-10 2014-10-08 5.218 11,302,584 +148,905 0.20% 58,978,000
2014-10-09 2014-10-07 5.260 11,153,679 -374,389 0.20% 58,672,899
2014-10-08 2014-10-06 5.204 11,528,068 -89,343 0.20% 59,992,017
2014-10-07 2014-10-03 5.105 11,617,411 -36,872 0.20% 59,310,078
2014-10-06 2014-09-30 5.063 11,654,283 +92,179 0.21% 59,005,240
2014-10-03 2014-09-29 5.232 11,562,104 +12,763 0.20% 60,495,261
2014-09-30 2014-09-26 5.359 11,549,341 -236,829 0.20% 61,894,402
2014-09-29 2014-09-25 5.232 11,786,170 -745,942 0.21% 61,667,619
2014-09-26 2014-09-24 5.204 12,532,112 +371,553 0.23% 65,217,058
2014-09-25 2014-09-23 4.908 12,160,559 +236,829 0.22% 59,681,998
2014-09-24 2014-09-22 4.978 11,923,730 +187,195 0.22% 59,360,481
2014-09-23 2014-09-19 5.063 11,736,535 +120,542 0.21% 59,421,679
2014-09-22 2014-09-18 5.148 11,615,993 +15,599 0.21% 59,794,299
2014-09-19 2014-09-17 5.105 11,600,394 -77,997 0.21% 59,223,202
2014-09-18 2014-09-16 5.105 11,678,391 +9,927 0.21% 59,621,398
2014-09-17 2014-09-15 5.148 11,668,464 -48,217 0.21% 60,064,398
2014-09-16 2014-09-12 5.246 11,716,681 -134,724 0.21% 61,469,279
2014-09-15 2014-09-11 5.246 11,851,405 +7,091 0.22% 62,176,082
2014-09-12 2014-09-10 5.303 11,844,314 +35,454 0.22% 62,807,040
2014-09-11 2014-09-08 5.387 11,808,860 -4,255 0.21% 63,618,278
2014-09-10 2014-09-05 5.317 11,813,115 +7,091 0.21% 62,808,201
2014-09-08 2014-09-04 5.218 11,806,024 -2,836 0.21% 61,604,999
2014-09-05 2014-09-03 5.260 11,808,860 +38,289 0.21% 62,119,418
2014-09-04 2014-09-02 5.232 11,770,571 +882,084 0.21% 61,586,002
2014-09-03 2014-09-01 5.260 10,888,487 +14,182 0.20% 57,277,881
2014-09-02 2014-08-29 5.458 10,874,305 +243,920 0.20% 59,350,317
2014-09-01 2014-08-28 5.190 10,630,385 +14,181 0.19% 55,170,559
2014-08-29 2014-08-27 5.303 10,616,204 +70,907 0.19% 56,294,721
2014-08-28 2014-08-26 5.289 10,545,297 +14,182 0.19% 55,770,001
2014-08-27 2014-08-25 5.733 10,531,115 -350,281 0.19% 60,376,128
2014-08-26 2014-08-22 5.718 10,881,396 +381,784 0.20% 62,225,187
2014-08-25 2014-08-21 5.733 10,499,612 +69,742 0.20% 60,195,518
2014-08-22 2014-08-20 5.762 10,429,870 +10,940 0.20% 60,100,759
2014-08-21 2014-08-19 5.689 10,418,930 -1,058,440 0.20% 59,275,819
2014-08-20 2014-08-18 5.660 11,477,370 +102,562 0.22% 64,961,820
2014-08-19 2014-08-15 5.645 11,374,808 -31,452 0.22% 64,214,960
2014-08-18 2014-08-14 5.645 11,406,260 +2,032,095 0.22% 64,392,518
2014-08-14 2014-08-12 5.645 9,374,165 -248,884 0.18% 52,920,597
2014-08-13 2014-08-11 5.616 9,623,049 +12,307 0.18% 54,044,159
2014-08-12 2014-08-08 5.543 9,610,742 +16,410 0.18% 53,272,241
2014-08-11 2014-08-07 5.616 9,594,332 +362,386 0.18% 53,882,881
2014-08-08 2014-08-06 5.616 9,231,946 -12,308 0.18% 51,847,679
2014-08-07 2014-08-05 5.631 9,244,254 +27,350 0.18% 52,052,002
2014-08-06 2014-08-04 5.645 9,216,904 -88,887 0.18% 52,032,801
2014-08-05 2014-08-01 5.660 9,305,791 +177,774 0.18% 52,670,701
2014-08-04 2014-07-31 5.748 9,128,017 +190,082 0.18% 52,465,502
2014-08-01 2014-07-30 5.660 8,937,935 +511,442 0.17% 50,588,639
2014-07-31 2014-07-29 5.835 8,426,493 +228,372 0.16% 49,172,761
2014-07-30 2014-07-28 6.187 8,198,121 +125,809 0.16% 50,717,698
2014-07-29 2014-07-25 5.792 8,072,312 -399,308 0.16% 46,751,760
2014-07-28 2014-07-24 5.806 8,471,620 -42,392 0.16% 49,188,300
2014-07-25 2014-07-23 5.792 8,514,012 -71,110 0.16% 49,309,918
2014-07-24 2014-07-22 5.821 8,585,122 +25,982 0.17% 49,972,880
2014-07-23 2014-07-21 5.718 8,559,140 -153,159 0.17% 48,945,382
2014-07-22 2014-07-18 5.762 8,712,299 -220,166 0.17% 50,203,481
2014-07-21 2014-07-17 5.850 8,932,465 -30,085 0.17% 52,255,999
2014-07-18 2014-07-16 5.806 8,962,550 -128,544 0.17% 52,038,760
2014-07-17 2014-07-15 5.865 9,091,094 +90,254 0.18% 53,316,958
2014-07-16 2014-07-14 5.718 9,000,840 -71,110 0.17% 51,471,241
2014-07-15 2014-07-11 5.762 9,071,950 -310,420 0.18% 52,275,923
2014-07-14 2014-07-10 5.792 9,382,370 -15,043 0.18% 54,339,117
2014-07-11 2014-07-09 5.792 9,397,413 -53,332 0.18% 54,426,241
2014-07-10 2014-07-08 5.835 9,450,745 -6,838 0.18% 55,149,779
2014-07-09 2014-07-07 5.909 9,457,583 +4,103 0.18% 55,881,283
2014-07-08 2014-07-04 5.996 9,453,480 +16,410 0.20% 56,686,599
2014-07-07 2014-07-03 5.967 9,437,070 +31,452 0.20% 56,312,159
2014-07-04 2014-07-02 5.850 9,405,618 +142,219 0.20% 55,024,001
2014-07-03 2014-06-30 5.952 9,263,399 +315,891 0.19% 55,140,363
2014-07-02 2014-06-27 5.923 8,947,508 -13,675 0.19% 52,998,302
2014-06-30 2014-06-26 5.806 8,961,183 -97,092 0.19% 52,030,823
2014-06-27 2014-06-25 5.748 9,058,275 -242,046 0.19% 52,064,642
2014-06-26 2014-06-24 5.470 9,300,321 +51,965 0.20% 50,871,481
2014-06-25 2014-06-23 5.367 9,248,356 +2,735 0.19% 49,640,419
2014-06-24 2014-06-20 5.514 9,245,621 -5,470 0.19% 50,977,939
2014-06-23 2014-06-19 5.601 9,251,091 +54,700 0.19% 51,819,899
2014-06-20 2014-06-18 5.675 9,196,391 -47,863 0.19% 52,185,998
2014-06-19 2014-06-17 5.601 9,244,254 +69,743 0.19% 51,781,602
2014-06-18 2014-06-16 5.733 9,174,511 -10,940 0.19% 52,598,557
2014-06-17 2014-06-13 5.689 9,185,451 +739,813 0.19% 52,258,258
2014-06-16 2014-06-12 5.718 8,445,638 +589,390 0.18% 48,296,322
2014-06-13 2014-06-11 5.587 7,856,248 +2,735 0.16% 43,891,799
2014-06-12 2014-06-10 5.601 7,853,513 +2,735 0.16% 43,991,379
2014-06-11 2014-06-09 5.689 7,850,778 +19,145 0.16% 44,664,979
2014-06-10 2014-06-06 5.645 7,831,633 +321,361 0.16% 44,212,439
2014-06-09 2014-06-05 5.675 7,510,272 -248,884 0.16% 42,617,918
2014-06-06 2014-06-04 5.528 7,759,156 +45,127 0.16% 42,895,440
2014-06-05 2014-06-03 5.528 7,714,029 +335,036 0.16% 42,645,961
2014-06-04 2014-05-30 5.528 7,378,993 -371,958 0.15% 40,793,760
2014-06-03 2014-05-29 5.060 7,750,951 -6,838 0.16% 39,222,559
2014-05-30 2014-05-28 5.119 7,757,789 +53,333 0.16% 39,711,002
2014-05-29 2014-05-27 5.075 7,704,456 -103,930 0.16% 39,099,958
2014-05-27 2014-05-23 5.177 7,808,386 -284,438 0.16% 40,426,801
2014-05-26 2014-05-22 4.987 8,092,824 +61,537 0.17% 40,360,758
2014-05-23 2014-05-21 4.885 8,031,287 -43,760 0.17% 39,231,639
2014-05-22 2014-05-20 4.885 8,075,047 -13,675 0.17% 39,445,400
2014-05-21 2014-05-19 4.812 8,088,722 +20,512 0.17% 38,920,700
2014-05-20 2014-05-16 4.841 8,068,210 +41,025 0.17% 39,058,002
2014-05-19 2014-05-15 4.899 8,027,185 +488,195 0.17% 39,329,001
2014-05-16 2014-05-14 4.826 7,538,990 -6,837 0.16% 36,385,801
2014-05-15 2014-05-13 4.695 7,545,827 -27,350 0.16% 35,425,559
2014-05-14 2014-05-12 4.753 7,573,177 -73,845 0.16% 35,997,000
2014-05-13 2014-05-09 4.402 7,647,022 -314,523 0.16% 33,663,842
2014-05-12 2014-05-08 4.534 7,961,545 +105,297 0.17% 36,096,400
2014-05-08 2014-05-05 5.002 7,856,248 -16,410 0.17% 39,295,799
2014-05-07 2014-05-02 4.885 7,872,658 +1,367 0.17% 38,456,760
2014-05-05 2014-04-30 4.739 7,871,291 +15,043 0.17% 37,298,882
2014-05-02 2014-04-29 4.885 7,856,248 +16,410 0.17% 38,376,599
2014-04-30 2014-04-28 5.046 7,839,838 +68,374 0.17% 39,557,699
2014-04-29 2014-04-25 5.280 7,771,464 -65,639 0.16% 41,031,262
2014-04-28 2014-04-24 5.265 7,837,103 +64,272 0.17% 41,263,199
2014-04-25 2014-04-23 5.353 7,772,831 -110,767 0.16% 41,606,880
2014-04-24 2014-04-22 5.207 7,883,598 +25,982 0.17% 41,046,800
2014-04-23 2014-04-17 5.207 7,857,616 +24,615 0.17% 40,911,522
2014-04-22 2014-04-16 5.207 7,833,001 +49,230 0.17% 40,783,361
2014-04-17 2014-04-15 5.207 7,783,771 -38,290 0.16% 40,527,040
2014-04-16 2014-04-14 5.119 7,822,061 +13,675 0.17% 40,040,001
2014-04-15 2014-04-11 5.163 7,808,386 +127,177 0.17% 40,312,601
2014-04-14 2014-04-10 5.265 7,681,209 +564,775 0.16% 40,442,400
2014-04-11 2014-04-09 5.075 7,116,434 -326,831 0.15% 36,115,758
2014-04-10 2014-04-08 5.031 7,443,265 +83,417 0.16% 37,447,839
2014-04-09 2014-04-07 5.031 7,359,848 +54,700 0.16% 37,028,160
2014-04-08 2014-04-04 5.133 7,305,148 +205,124 0.15% 37,500,838
2014-04-07 2014-04-03 5.265 7,100,024 -97,092 0.15% 37,382,398
2014-04-04 2014-04-02 5.338 7,197,116 -36,923 0.15% 38,419,898
2014-04-03 2014-04-01 5.411 7,234,039 +88,887 0.15% 39,146,001
2014-04-02 2014-03-31 5.177 7,145,152 +71,110 0.15% 36,993,002
2014-04-01 2014-03-28 5.133 7,074,042 +83,417 0.15% 36,314,460
2014-03-31 2014-03-27 5.207 6,990,625 +1,390,741 0.15% 36,397,440
2014-03-28 2014-03-26 5.514 5,599,884 +94,357 0.12% 30,876,298
2014-03-27 2014-03-25 5.265 5,505,527 +146,321 0.12% 28,987,198
2014-03-26 2014-03-24 5.645 5,359,206 +67,008 0.11% 30,254,682
2014-03-25 2014-03-21 5.733 5,292,198 +116,236 0.11% 30,340,797
2014-03-24 2014-03-20 5.865 5,175,962 -194,184 0.11% 30,355,703
2014-03-21 2014-03-19 5.850 5,370,146 -13,675 0.11% 31,416,003
2014-03-20 2014-03-18 5.967 5,383,821 +2,735 0.11% 32,125,923
2014-03-19 2014-03-17 5.777 5,381,086 +90,255 0.11% 31,086,503
2014-03-18 2014-03-14 5.938 5,290,831 +247,516 0.11% 31,416,280
2014-03-17 2014-03-13 6.084 5,043,315 +32,820 0.11% 30,684,162
2014-03-14 2014-03-12 6.143 5,010,495 +83,417 0.11% 30,777,601
2014-03-13 2014-03-11 6.640 4,927,078 +216,064 0.10% 32,715,241
2014-03-12 2014-03-10 6.918 4,711,014 -348,711 0.10% 32,589,701
2014-03-11 2014-03-07 6.362 5,059,725 +190,082 0.11% 32,190,002
2014-03-10 2014-03-06 6.450 4,869,643 +408,880 0.10% 31,408,019
2014-03-07 2014-03-05 5.996 4,460,763 -158,629 0.09% 26,748,402
2014-03-06 2014-03-04 5.689 4,619,392 -5,470 0.10% 26,280,841
2014-03-05 2014-03-03 5.558 4,624,862 +120,340 0.10% 25,703,201
2014-03-04 2014-02-28 5.689 4,504,522 +19,144 0.10% 25,627,318
2014-03-03 2014-02-27 5.733 4,485,378 +53,333 0.10% 25,715,203
2014-02-28 2014-02-26 5.806 4,432,045 -21,880 0.09% 25,733,538
2014-02-27 2014-02-25 5.514 4,453,925 +38,290 0.09% 24,557,779
2014-02-26 2014-02-24 5.865 4,415,635 +71,109 0.09% 25,896,578
2014-02-25 2014-02-21 6.084 4,344,526 +123,075 0.09% 26,432,642
2014-02-24 2014-02-20 6.099 4,221,451 -35,555 0.09% 25,745,578
2014-02-20 2014-02-18 6.113 4,257,006 +172,304 0.09% 26,024,679
2014-02-19 2014-02-17 6.055 4,084,702 +166,834 0.09% 24,732,360
2014-02-18 2014-02-14 6.113 3,917,868 -198,286 0.08% 23,951,401
2014-02-17 2014-02-13 5.616 4,116,154 -139,485 0.09% 23,116,798
2014-02-14 2014-02-12 5.221 4,255,639 +16,410 0.09% 22,219,682
2014-02-13 2014-02-11 5.177 4,239,229 +108,032 0.09% 21,948,001
2014-02-12 2014-02-10 5.280 4,131,197 +45,127 0.09% 21,811,621
2014-02-11 2014-02-07 5.104 4,086,070 -109,399 0.09% 20,856,243
2014-02-10 2014-02-06 5.353 4,195,469 +73,845 0.09% 22,457,760
2014-02-07 2014-02-05 5.382 4,121,624 +77,947 0.09% 22,183,038
2014-02-06 2014-02-04 5.806 4,043,677 +13,675 0.09% 23,478,579
2014-02-05 2014-01-30 5.894 4,030,002 -60,170 0.09% 23,752,818
2014-02-04 2014-01-28 5.762 4,090,172 +41,025 0.09% 23,569,080
2014-01-29 2014-01-27 5.353 4,049,147 -5,470 0.09% 21,674,519
2014-01-28 2014-01-24 5.514 4,054,617 +374,693 0.09% 22,356,099
2014-01-27 2014-01-23 6.216 3,679,924 +54,700 0.08% 22,873,500
2014-01-24 2014-01-22 6.157 3,625,224 +69,742 0.08% 22,321,418
2014-01-23 2014-01-21 6.479 3,555,482 +97,092 0.08% 23,035,999
2014-01-22 2014-01-20 6.421 3,458,390 +79,314 0.08% 22,204,619
2014-01-21 2014-01-17 5.426 3,379,076 -165,466 0.08% 18,334,822
2014-01-20 2014-01-16 5.104 3,544,542 -32,820 0.08% 18,092,159
2014-01-15 2014-01-13 3.174 3,577,362 -4,103 0.08% 11,353,440
2014-01-13 2014-01-09 3.086 3,581,465 -61,537 0.08% 11,052,181
2014-01-08 2014-01-06 3.071 3,643,002 -68,374 0.09% 11,188,801
2014-01-07 2014-01-03 3.144 3,711,376 -314,524 0.09% 11,670,199
2014-01-06 2014-01-02 3.276 4,025,900 -120,339 0.10% 13,189,121
2014-01-03 2013-12-31 3.218 4,146,239 -13,675 0.10% 13,340,799
2014-01-02 2013-12-27 3.188 4,159,914 +1,353,818 0.10% 13,263,120
2013-12-30 2013-12-24 3.115 2,806,096 -68,375 0.07% 8,741,520
2013-12-27 2013-12-20 3.086 2,874,471 -47,862 0.07% 8,870,441
2013-12-23 2013-12-19 3.027 2,922,333 -68,375 0.07% 8,847,180
2013-12-20 2013-12-18 2.925 2,990,708 -68,374 0.07% 8,748,001
2013-12-17 2013-12-13 2.823 3,059,082 -54,700 0.07% 8,634,820
2013-12-16 2013-12-12 2.793 3,113,782 -20,512 0.07% 8,698,140
2013-12-13 2013-12-11 2.764 3,134,294 -16,410 0.07% 8,663,759
2013-12-12 2013-12-10 2.662 3,150,704 +102,562 0.07% 8,386,559
2013-12-11 2013-12-09 2.750 3,048,142 +103,929 0.07% 8,381,039
2013-12-10 2013-12-06 2.779 2,944,213 +8,205 0.07% 8,181,401
2013-12-09 2013-12-05 2.837 2,936,008 -161,364 0.07% 8,330,361
2013-12-06 2013-12-04 2.720 3,097,372 +170,937 0.07% 8,425,800
2013-12-05 2013-12-03 2.808 2,926,435 +325,463 0.07% 8,217,599
2013-12-04 2013-12-02 2.852 2,600,972 +21,880 0.06% 7,417,800
2013-12-03 2013-11-29 2.823 2,579,092 +150,424 0.06% 7,279,960
2013-12-02 2013-11-28 2.910 2,428,668 +27,350 0.06% 7,068,481
2013-11-29 2013-11-27 2.969 2,401,318 +34,187 0.06% 7,129,360
2013-11-28 2013-11-26 2.984 2,367,131 +72,478 0.06% 7,062,481
2013-11-27 2013-11-25 3.203 2,294,653 +239,311 0.05% 7,349,638
2013-11-26 2013-11-22 2.998 2,055,342 -6,838 0.05% 6,162,299
2013-11-25 2013-11-21 2.998 2,062,180 +2,735 0.05% 6,182,801
2013-11-22 2013-11-20 3.042 2,059,445 -51,964 0.05% 6,264,961
2013-11-20 2013-11-18 2.969 2,111,409 -6,838 0.05% 6,268,639
2013-11-18 2013-11-14 2.969 2,118,247 +58,802 0.05% 6,288,940
2013-11-15 2013-11-13 3.174 2,059,445 -6,837 0.05% 6,536,041
2013-11-14 2013-11-12 3.276 2,066,282 +6,837 0.05% 6,769,280
2013-11-06 2013-11-04 3.466 2,059,445 -68,374 0.05% 7,138,441
2013-11-05 2013-11-01 3.525 2,127,819 -47,863 0.05% 7,499,919
2013-11-04 2013-10-31 3.525 2,175,682 -6,837 0.05% 7,668,621
2013-11-01 2013-10-30 3.422 2,182,519 +34,187 0.05% 7,469,280
2013-10-31 2013-10-29 3.393 2,148,332 -34,187 0.05% 7,289,441
2013-10-21 2013-10-17 3.349 2,182,519 -5,470 0.05% 7,309,680
2013-10-18 2013-10-16 3.393 2,187,989 -76,580 0.05% 7,424,000
2013-10-11 2013-10-09 3.378 2,264,569 +6,838 0.05% 7,650,721
2013-10-10 2013-10-08 3.422 2,257,731 -20,513 0.05% 7,726,679
2013-10-09 2013-10-07 3.481 2,278,244 +60,170 0.05% 7,930,161
2013-10-08 2013-10-04 3.744 2,218,074 -110,767 0.05% 8,304,640
2013-10-07 2013-10-03 3.905 2,328,841 +1,028,355 0.06% 9,094,021
2013-10-04 2013-10-02 3.803 1,300,486 +13,675 0.03% 4,945,200
2013-10-03 2013-09-30 3.627 1,286,811 -1,388,006 0.03% 4,667,360
2013-09-27 2013-09-25 3.452 2,674,817 -34,187 0.06% 9,232,321
2013-09-25 2013-09-23 3.393 2,709,004 +39,657 0.06% 9,191,840
2013-09-19 2013-09-17 3.203 2,669,347 -75,212 0.06% 8,549,761
2013-09-18 2013-09-16 3.159 2,744,559 -239,311 0.07% 8,670,241
2013-09-16 2013-09-12 3.144 2,983,870 -136,749 0.07% 9,382,600
2013-09-12 2013-09-10 3.159 3,120,619 -2,735 0.07% 9,858,239
2013-09-11 2013-09-09 3.144 3,123,354 -1,368 0.07% 9,821,199
2013-09-10 2013-09-06 3.013 3,124,722 -20,512 0.07% 9,414,201
2013-09-09 2013-09-05 2.910 3,145,234 +2,666,611 0.07% 9,153,999
2013-09-05 2013-09-03 2.940 478,623 -68,374 0.01% 1,407,001
2013-09-04 2013-09-02 2.940 546,997 -10,940 0.01% 1,607,999
2013-09-03 2013-08-30 2.925 557,937 +4,102 0.01% 1,631,999
2013-09-02 2013-08-29 2.954 553,835 -34,187 0.01% 1,636,201
2013-08-26 2013-08-22 3.207 588,022 +27,607 0.01% 1,885,942
2013-08-21 2013-08-19 3.284 560,415 -13,033 0.01% 1,840,399
2013-08-20 2013-08-16 3.238 573,448 +13,033 0.01% 1,856,799
2013-08-19 2013-08-15 3.223 560,415 +32,582 0.01% 1,805,999
2013-08-16 2013-08-13 3.253 527,833 -6,517 0.01% 1,717,200
2013-08-15 2013-08-12 3.207 534,350 +6,517 0.01% 1,713,801
2013-08-13 2013-08-09 3.284 527,833 -19,549 0.01% 1,733,400
2013-08-08 2013-08-06 3.084 547,382 +65,164 0.01% 1,688,399
2013-08-07 2013-08-05 3.115 482,218 -65,164 0.01% 1,502,200
2013-08-05 2013-08-01 2.946 547,382 -7,820 0.01% 1,612,799
2013-08-02 2013-07-31 2.916 555,202 +65,164 0.01% 1,618,799
2013-08-01 2013-07-30 2.916 490,038 -26,065 0.01% 1,428,801
2013-07-30 2013-07-26 2.946 516,103 +32,582 0.01% 1,520,639
2013-07-26 2013-07-24 2.885 483,521 +53,435 0.01% 1,394,959
2013-07-25 2013-07-23 2.854 430,086 -26,066 0.01% 1,227,599
2013-07-22 2013-07-18 2.793 456,152 +19,549 0.01% 1,274,000
2013-07-18 2013-07-16 2.916 436,603 -86,017 0.01% 1,273,001
2013-07-16 2013-07-12 2.732 522,620 +14,336 0.01% 1,427,560
2013-07-08 2013-07-04 2.593 508,284 +16,943 0.01% 1,318,201
2013-07-04 2013-07-02 2.624 491,341 -549,989 0.01% 1,289,340
2013-06-28 2013-06-26 2.624 1,041,330 -24,763 0.03% 2,732,580
2013-06-27 2013-06-25 2.609 1,066,093 -22,155 0.03% 2,781,201
2013-06-26 2013-06-24 2.394 1,088,248 +50,828 0.03% 2,605,199
2013-06-25 2013-06-21 2.471 1,037,420 +115,993 0.03% 2,563,120
2013-06-24 2013-06-20 2.532 921,427 +49,525 0.02% 2,333,100
2013-06-21 2013-06-19 2.532 871,902 +32,582 0.02% 2,207,700
2013-06-19 2013-06-17 2.639 839,320 -31,279 0.02% 2,215,361
2013-06-18 2013-06-14 2.517 870,599 +31,279 0.02% 2,191,041
2013-06-17 2013-06-13 2.609 839,320 +32,583 0.02% 2,189,601
2013-06-14 2013-06-11 2.670 806,737 +32,582 0.02% 2,154,119
2013-06-06 2013-06-04 2.716 774,155 -7,820 0.02% 2,102,759
2013-06-05 2013-06-03 2.732 781,975 +7,820 0.02% 2,136,000
2013-06-03 2013-05-30 2.762 774,155 +32,582 0.02% 2,138,399
2013-05-24 2013-05-22 2.440 741,573 -32,582 0.02% 1,809,420
2013-05-23 2013-05-21 2.501 774,155 -101,657 0.02% 1,936,439
2013-05-22 2013-05-20 2.471 875,812 -82,107 0.02% 2,163,840
2013-05-21 2013-05-16 2.501 957,919 -71,681 0.02% 2,396,099
2013-05-20 2013-05-15 2.455 1,029,600 -2,607 0.03% 2,527,999
2013-05-16 2013-05-14 2.394 1,032,207 -32,582 0.03% 2,471,040
2013-05-14 2013-05-10 2.333 1,064,789 -65,165 0.03% 2,483,679
2013-05-08 2013-05-06 2.287 1,129,954 +2,607 0.03% 2,583,660
2013-05-06 2013-05-02 2.210 1,127,347 -477,005 0.03% 2,491,200
2013-04-29 2013-04-25 1.964 1,604,352 +208,527 0.04% 3,151,360
2013-04-12 2013-04-10 1.980 1,395,825 -13,033 0.04% 2,763,179
2013-04-02 2013-03-27 1.995 1,408,858 +6,516 0.04% 2,810,600
2013-03-28 2013-03-26 1.964 1,402,342 +6,517 0.04% 2,754,560
2013-03-08 2013-03-06 1.995 1,395,825 +6,516 0.04% 2,784,599
2013-02-28 2013-02-26 1.980 1,389,309 +32,582 0.04% 2,750,280
2013-02-21 2013-02-19 2.118 1,356,727 +62,558 0.03% 2,873,161
2013-02-20 2013-02-18 2.164 1,294,169 +65,165 0.03% 2,800,261
2013-02-15 2013-02-08 2.041 1,229,004 -16,943 0.03% 2,508,380
2013-01-04 2013-01-02 1.857 1,245,947 -31,279 0.03% 2,313,520
2012-12-28 2012-12-24 1.826 1,277,226 +130,329 0.03% 2,332,400
2012-12-14 2012-12-12 1.841 1,146,897 +31,279 0.03% 2,112,001
2012-12-13 2012-12-11 1.857 1,115,618 +65,165 0.03% 2,071,521
2012-12-12 2012-12-10 1.857 1,050,453 -1,303 0.03% 1,950,520
2012-12-04 2012-11-30 1.841 1,051,756 -14,337 0.03% 1,936,799
2012-11-09 2012-11-07 1.903 1,066,093 +260,659 0.03% 2,028,641
2012-11-08 2012-11-06 1.934 805,434 -52,132 0.02% 1,557,360
2012-10-30 2012-10-26 1.765 857,566 -52,132 0.02% 1,513,400
2012-10-05 2012-10-03 1.673 909,698 -18,246 0.02% 1,521,641
2012-10-04 2012-09-28 1.688 927,944 -40,402 0.02% 1,566,401
2012-09-28 2012-09-26 1.688 968,346 +58,648 0.02% 1,634,601
2012-09-24 2012-09-20 1.719 909,698 -40,402 0.02% 1,563,521
2012-09-07 2012-09-05 1.627 950,100 +16,943 0.02% 1,545,481
2012-09-06 2012-09-04 1.627 933,157 +40,402 0.02% 1,517,920
2012-09-03 2012-08-30 1.673 892,755 -37,795 0.02% 1,493,300
2012-08-24 2012-08-22 1.915 930,550 +58,159 0.02% 1,782,144
2012-08-21 2012-08-17 1.948 872,391 +24,437 0.02% 1,699,320
2012-08-10 2012-08-08 1.899 847,954 +24,437 0.02% 1,610,080
2012-08-03 2012-08-01 1.932 823,517 +48,873 0.02% 1,590,639
2012-08-01 2012-07-30 1.932 774,644 -48,873 0.02% 1,496,240
2012-07-09 2012-07-05 1.981 823,517 +2,443 0.02% 1,631,079
2012-06-26 2012-06-22 1.850 821,074 +122,184 0.02% 1,518,721
2012-06-25 2012-06-21 1.850 698,890 +40,320 0.02% 1,292,720
2012-06-22 2012-06-20 1.817 658,570 +122,184 0.02% 1,196,581
2012-05-25 2012-05-23 1.440 536,386 +128,293 0.01% 772,640
2012-05-17 2012-05-15 1.555 408,093 -2,444 0.01% 634,600
2012-05-08 2012-05-04 1.735 410,537 +35,433 0.01% 712,320
2012-03-13 2012-03-09 1.801 375,104 -61,091 0.01% 675,401
2012-03-07 2012-03-05 1.784 436,195 +30,545 0.01% 778,259
2012-03-01 2012-02-28 1.784 405,650 -30,545 0.01% 723,761
2012-02-22 2012-02-20 1.784 436,195 +30,545 0.01% 778,259
2012-02-17 2012-02-15 1.784 405,650 +30,546 0.01% 723,761
2012-02-13 2012-02-09 1.801 375,104 -42,764 0.01% 675,401
2012-02-10 2012-02-08 1.751 417,868 +42,764 0.01% 731,880
2012-01-31 2012-01-27 1.801 375,104 -232,148 0.01% 675,401
2012-01-06 2012-01-04 1.670 607,252 -18,328 0.02% 1,013,879
2011-12-29 2011-12-23 1.621 625,580 -12,218 0.02% 1,013,760
2011-12-22 2011-12-20 1.588 637,798 +30,546 0.02% 1,012,679
2011-12-16 2011-12-14 1.588 607,252 +232,148 0.02% 964,179
2011-12-13 2011-12-09 1.653 375,104 -10,996 0.01% 620,141
2011-12-07 2011-12-05 1.719 386,100 +10,996 0.01% 663,600
2011-12-05 2011-12-01 1.653 375,104 -24,436 0.01% 620,141
2011-11-28 2011-11-24 1.539 399,540 +4,887 0.01% 614,759
2011-11-23 2011-11-21 1.621 394,653 -30,546 0.01% 639,540
2011-11-21 2011-11-17 1.653 425,199 +24,437 0.01% 702,960
2011-11-14 2011-11-10 1.653 400,762 +183,275 0.01% 662,560
2011-11-11 2011-11-09 1.702 217,487 +30,546 0.01% 370,240
2011-10-04 2011-09-30 1.604 186,941 -7,331 0.01% 299,880
2011-09-28 2011-09-26 1.751 194,272 -18,327 0.01% 340,260
2011-09-27 2011-09-23 1.768 212,599 +18,327 0.01% 375,839
2011-09-16 2011-09-14 2.046 194,272 -6,109 0.01% 397,500
2011-08-23 2011-08-19 2.013 200,381 -7,331 0.01% 403,440
2011-08-18 2011-08-16 2.137 207,712 +4,025 0.01% 443,801
2011-07-21 2011-07-19 2.120 203,687 -23,963 0.01% 431,801
2011-07-20 2011-07-18 2.120 227,650 -47,926 0.01% 482,600
2011-07-14 2011-07-12 2.153 275,576 -179,724 0.01% 593,400
2011-07-07 2011-07-05 2.153 455,300 +179,724 0.01% 980,401
2011-06-09 2011-06-07 2.137 275,576 -1,198 0.01% 588,800
2011-06-03 2011-06-01 2.137 276,774 -11,982 0.01% 591,359
2011-05-13 2011-05-11 2.137 288,756 -23,963 0.01% 616,960
2011-04-29 2011-04-27 2.153 312,719 -17,972 0.01% 673,380
2011-04-28 2011-04-26 2.137 330,691 +47,926 0.01% 706,559
2011-04-27 2011-04-21 2.170 282,765 -47,926 0.01% 613,600
2011-04-26 2011-04-20 2.053 330,691 +47,926 0.01% 678,959
2011-04-19 2011-04-15 2.120 282,765 +11,982 0.01% 599,440
2011-04-18 2011-04-14 2.103 270,783 +23,963 0.01% 569,519
2011-04-06 2011-04-01 2.203 246,820 +17,972 0.01% 543,839
2011-02-28 2011-02-24 2.153 228,848 -29,954 0.01% 492,780
2011-02-17 2011-02-15 2.387 258,802 -2,396 0.01% 617,760
2011-02-14 2011-02-10 2.304 261,198 -1,198 0.01% 601,680
2011-02-01 2011-01-28 2.437 262,396 -23,963 0.01% 639,479
2011-01-26 2011-01-24 2.454 286,359 -5,991 0.01% 702,659
2011-01-17 2011-01-13 2.470 292,350 -9,586 0.01% 722,239
2011-01-07 2011-01-05 2.454 301,936 +29,954 0.01% 740,881
2011-01-06 2011-01-04 2.521 271,982 -29,954 0.01% 685,541
2011-01-04 2010-12-31 2.454 301,936 +5,991 0.01% 740,881
2010-12-30 2010-12-28 2.437 295,945 -11,981 0.01% 721,241
2010-12-29 2010-12-24 2.487 307,926 +29,954 0.01% 765,859
2010-12-23 2010-12-21 2.504 277,972 -1,199 0.01% 695,999
2010-12-22 2010-12-20 2.420 279,171 -103,041 0.01% 675,701
2010-12-17 2010-12-15 2.370 382,212 +119,816 0.01% 905,960
2010-12-03 2010-12-01 2.354 262,396 +1,198 0.01% 617,579
2010-12-01 2010-11-29 2.237 261,198 -35,945 0.01% 584,240
2010-11-25 2010-11-23 2.153 297,143 -11,981 0.01% 639,840
2010-11-23 2010-11-19 2.220 309,124 +29,953 0.01% 686,279
2010-11-17 2010-11-15 2.304 279,171 -11,981 0.01% 643,081
2010-11-12 2010-11-10 2.420 291,152 -29,954 0.01% 704,700
2010-11-11 2010-11-09 2.370 321,106 -23,963 0.01% 761,120
2010-11-10 2010-11-08 2.320 345,069 +23,963 0.01% 800,640
2010-11-09 2010-11-05 2.270 321,106 +11,982 0.01% 728,960
2010-11-05 2010-11-03 2.237 309,124 -11,982 0.01% 691,439
2010-10-29 2010-10-27 2.036 321,106 -28,756 0.01% 653,920
2010-10-27 2010-10-25 2.053 349,862 -9,585 0.01% 718,320
2010-10-22 2010-10-20 2.053 359,447 +11,982 0.01% 738,000
2010-10-20 2010-10-18 2.103 347,465 -17,973 0.01% 730,799
2010-10-18 2010-10-14 2.087 365,438 +15,576 0.01% 762,500
2010-10-08 2010-10-06 2.036 349,862 +11,982 0.01% 712,480
2010-09-30 2010-09-28 2.020 337,880 -59,908 0.01% 682,440
2010-09-29 2010-09-27 2.087 397,788 +59,908 0.01% 830,000
2010-09-27 2010-09-22 2.137 337,880 -35,945 0.01% 721,919
2010-09-13 2010-09-09 2.020 373,825 -635,023 0.01% 755,040
2010-09-09 2010-09-07 2.003 1,008,848 -5,991 0.03% 2,020,800
2010-09-08 2010-09-06 2.020 1,014,839 -359,447 0.03% 2,049,740
2010-08-23 2010-08-19 2.087 1,374,286 +18,810 0.04% 2,868,258
2010-08-17 2010-08-13 2.104 1,355,476 -5,893 0.04% 2,852,000
2010-08-16 2010-08-12 2.087 1,361,369 +5,893 0.04% 2,841,300
2010-08-13 2010-08-11 2.036 1,355,476 -1,179 0.04% 2,760,000
2010-08-11 2010-08-09 2.036 1,356,655 -294,668 0.04% 2,762,401
2010-08-05 2010-08-03 2.036 1,651,323 -11,787 0.05% 3,362,400
2010-08-04 2010-08-02 2.053 1,663,110 -304,098 0.05% 3,414,620
2010-08-02 2010-07-29 2.036 1,967,208 -96,651 0.06% 4,005,600
2010-07-30 2010-07-28 2.019 2,063,859 -492,686 0.06% 4,167,379
2010-07-27 2010-07-23 2.036 2,556,545 +58,933 0.07% 5,205,599
2010-07-21 2010-07-19 2.019 2,497,612 -471,469 0.07% 5,043,221
2010-07-13 2010-07-09 2.053 2,969,081 -607,018 0.08% 6,095,979
2010-07-06 2010-07-02 2.036 3,576,099 -17,680 0.10% 7,281,600
2010-06-24 2010-06-22 2.138 3,593,779 -1,179 0.10% 7,683,480
2010-06-22 2010-06-18 2.121 3,594,958 +30,646 0.10% 7,625,001
2010-06-15 2010-06-11 1.917 3,564,312 -58,934 0.10% 6,834,240
2010-06-11 2010-06-09 1.917 3,623,246 +3,536 0.10% 6,947,240
2010-06-10 2010-06-08 1.934 3,619,710 -586,980 0.10% 7,001,880
2010-06-09 2010-06-07 1.934 4,206,690 +2,358 0.12% 8,137,320
2010-06-04 2010-06-02 1.968 4,204,332 -17,681 0.12% 8,275,439
2010-05-31 2010-05-27 2.019 4,222,013 +53,041 0.12% 8,525,161
2010-05-25 2010-05-20 2.070 4,168,972 +586,980 0.12% 8,630,280
2010-04-14 2010-04-12 2.359 3,581,992 +16,501 0.10% 8,448,419
2010-04-13 2010-04-09 2.359 3,565,491 -2,357 0.10% 8,409,500
2010-04-09 2010-04-07 2.308 3,567,848 -5,894 0.10% 8,233,440
2010-03-25 2010-03-23 2.325 3,573,742 -4,714 0.10% 8,307,681
2010-03-23 2010-03-19 2.409 3,578,456 -11,787 0.10% 8,622,239
2010-03-10 2010-03-08 2.409 3,590,243 -11,787 0.10% 8,650,640
2010-03-08 2010-03-04 2.342 3,602,030 -294,668 0.10% 8,434,561
2010-03-05 2010-03-03 2.342 3,896,698 -590,516 0.11% 9,124,559
2010-03-04 2010-03-02 2.376 4,487,214 +21,216 0.13% 10,659,599
2010-02-23 2010-02-19 2.291 4,465,998 -29,467 0.13% 10,230,299
2010-02-22 2010-02-18 2.342 4,495,465 +15,323 0.13% 10,526,640
2010-01-28 2010-01-26 2.477 4,480,142 -17,680 0.13% 11,098,919
2010-01-26 2010-01-22 2.528 4,497,822 +3,536 0.13% 11,371,679
2010-01-25 2010-01-21 2.528 4,494,286 -37,718 0.13% 11,362,739
2010-01-22 2010-01-20 2.562 4,532,004 -17,680 0.13% 11,611,900
2010-01-15 2010-01-13 2.342 4,549,684 +70,720 0.13% 10,653,600
2010-01-13 2010-01-11 2.443 4,478,964 -117,867 0.13% 10,944,001
2010-01-11 2010-01-07 2.409 4,596,831 -1,179 0.13% 11,076,000
2010-01-08 2010-01-06 2.376 4,598,010 +5,894 0.13% 10,922,800
2010-01-07 2010-01-05 2.426 4,592,116 +11,786 0.13% 11,142,559
2010-01-05 2009-12-31 2.426 4,580,330 -8,250 0.13% 11,113,961
2009-12-29 2009-12-24 2.342 4,588,580 -58,934 0.13% 10,744,679
2009-12-18 2009-12-16 2.359 4,647,514 -5,894 0.13% 10,961,540
2009-12-08 2009-12-04 2.426 4,653,408 -36,538 0.13% 11,291,281
2009-12-04 2009-12-02 2.342 4,689,946 -2,358 0.13% 10,982,039
2009-12-03 2009-12-01 2.274 4,692,304 -17,680 0.13% 10,669,081
2009-12-02 2009-11-30 2.240 4,709,984 +5,893 0.13% 10,549,440
2009-12-01 2009-11-27 2.223 4,704,091 +22,395 0.13% 10,456,421
2009-11-27 2009-11-25 2.342 4,681,696 +10,608 0.13% 10,962,721
2009-11-24 2009-11-20 2.342 4,671,088 +43,611 0.13% 10,937,881
2009-11-23 2009-11-19 2.393 4,627,477 -11,786 0.13% 11,071,321
2009-11-17 2009-11-13 2.460 4,639,263 -44,790 0.13% 11,414,399
2009-11-16 2009-11-12 2.376 4,684,053 +25,931 0.13% 11,127,200
2009-11-13 2009-11-11 2.409 4,658,122 -40,075 0.13% 11,223,680
2009-11-11 2009-11-09 2.376 4,698,197 +35,360 0.13% 11,160,800
2009-11-10 2009-11-06 2.359 4,662,837 -1,179 0.13% 10,997,680
2009-11-09 2009-11-05 2.291 4,664,016 +5,894 0.13% 10,683,901
2009-11-06 2009-11-04 2.291 4,658,122 -3,536 0.13% 10,670,400
2009-11-05 2009-11-03 2.325 4,661,658 -589,338 0.13% 10,836,699
2009-11-04 2009-11-02 2.308 5,250,996 -176,801 0.15% 12,117,601
2009-11-03 2009-10-30 2.359 5,427,797 +479,721 0.15% 12,801,901
2009-11-02 2009-10-29 2.359 4,948,076 +665,951 0.14% 11,670,440
2009-10-30 2009-10-28 2.409 4,282,125 +82,507 0.12% 10,317,720
2009-10-29 2009-10-27 2.426 4,199,618 +583,444 0.12% 10,190,181
2009-10-28 2009-10-23 2.477 3,616,174 +561,049 0.10% 8,958,560
2009-10-27 2009-10-22 2.511 3,055,125 +617,626 0.09% 7,672,321
2009-10-22 2009-10-20 2.596 2,437,499 +11,787 0.07% 6,328,080
2009-10-21 2009-10-19 2.562 2,425,712 +35,360 0.07% 6,215,159
2009-10-20 2009-10-16 2.409 2,390,352 +117,867 0.07% 5,759,520
2009-10-16 2009-10-14 2.545 2,272,485 +223,948 0.06% 5,784,001
2009-10-15 2009-10-13 2.562 2,048,537 +5,894 0.06% 5,248,761
2009-10-14 2009-10-12 2.528 2,042,643 +109,617 0.06% 5,164,340
2009-10-13 2009-10-09 2.562 1,933,026 +122,582 0.05% 4,952,799
2009-10-12 2009-10-08 2.613 1,810,444 +139,083 0.05% 4,730,879
2009-10-09 2009-10-07 2.630 1,671,361 +1,270,612 0.05% 4,395,801
2009-10-08 2009-10-06 2.596 400,749 +38,896 0.01% 1,040,399
2009-10-07 2009-10-05 2.596 361,853 -4,715 0.01% 939,420
2009-10-06 2009-10-02 2.664 366,568 +53,041 0.01% 976,540
2009-10-05 2009-09-30 2.749 313,527 0.01% 861,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top