History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 429,209,350 | +0 | 3.75% | 45,925,400 |
| 2025-10-13 | 2025-10-09 | 0.107 | 429,209,350 | +0 | 3.75% | 45,925,400 |
| 2025-10-10 | 2025-10-08 | 0.107 | 429,209,350 | -20,000 | 3.75% | 45,925,400 |
| 2025-09-29 | 2025-09-25 | 0.107 | 429,229,350 | -30,000 | 3.75% | 45,927,540 |
| 2025-09-23 | 2025-09-19 | 0.107 | 429,259,350 | -10,000 | 3.75% | 45,930,750 |
| 2025-09-22 | 2025-09-18 | 0.107 | 429,269,350 | +100,000 | 3.75% | 45,931,820 |
| 2025-08-25 | 2025-08-21 | 0.107 | 429,169,350 | -30,000 | 3.75% | 45,921,120 |
| 2025-08-22 | 2025-08-20 | 0.107 | 429,199,350 | -24,000 | 3.75% | 45,924,330 |
| 2025-08-13 | 2025-08-11 | 0.107 | 429,223,350 | +100,000 | 3.75% | 45,926,898 |
| 2025-08-12 | 2025-08-08 | 0.109 | 429,123,350 | +350,000 | 3.75% | 46,774,445 |
| 2025-08-08 | 2025-08-06 | 0.108 | 428,773,350 | -178,000 | 3.75% | 46,307,522 |
| 2025-08-06 | 2025-08-04 | 0.110 | 428,951,350 | +40,000 | 3.75% | 47,184,648 |
| 2025-08-05 | 2025-08-01 | 0.110 | 428,911,350 | +40,000 | 3.75% | 47,180,248 |
| 2025-08-04 | 2025-07-31 | 0.110 | 428,871,350 | +1,366,000 | 3.75% | 47,175,848 |
| 2025-08-01 | 2025-07-30 | 0.112 | 427,505,350 | +1,344,000 | 3.74% | 47,880,599 |
| 2025-07-31 | 2025-07-29 | 0.115 | 426,161,350 | +3,364,000 | 3.72% | 49,008,555 |
| 2025-07-30 | 2025-07-28 | 0.110 | 422,797,350 | +3,120,000 | 3.70% | 46,507,708 |
| 2025-07-29 | 2025-07-25 | 0.119 | 419,677,350 | +90,000 | 3.67% | 49,941,605 |
| 2025-07-28 | 2025-07-24 | 0.118 | 419,587,350 | +418,000 | 3.67% | 49,511,307 |
| 2025-07-25 | 2025-07-23 | 0.119 | 419,169,350 | -220,000 | 3.66% | 49,881,153 |
| 2025-07-24 | 2025-07-22 | 0.118 | 419,389,350 | +690,000 | 3.67% | 49,487,943 |
| 2025-07-23 | 2025-07-21 | 0.122 | 418,699,350 | -78,000 | 3.66% | 51,081,321 |
| 2025-07-22 | 2025-07-18 | 0.122 | 418,777,350 | -10,000 | 3.66% | 51,090,837 |
| 2025-07-21 | 2025-07-17 | 0.121 | 418,787,350 | -66,000 | 3.66% | 50,673,269 |
| 2025-07-18 | 2025-07-16 | 0.121 | 418,853,350 | -118,000 | 3.66% | 50,681,255 |
| 2025-07-17 | 2025-07-15 | 0.125 | 418,971,350 | -200,000 | 3.66% | 52,371,419 |
| 2025-07-16 | 2025-07-14 | 0.130 | 419,171,350 | +518,000 | 3.66% | 54,492,276 |
| 2025-07-15 | 2025-07-11 | 0.127 | 418,653,350 | -64,000 | 3.66% | 53,168,975 |
| 2025-07-14 | 2025-07-10 | 0.127 | 418,717,350 | -1,646,000 | 3.66% | 53,177,103 |
| 2025-07-11 | 2025-07-09 | 0.118 | 420,363,350 | -146,000 | 3.67% | 49,602,875 |
| 2025-07-10 | 2025-07-08 | 0.118 | 420,509,350 | +156,000 | 3.68% | 49,620,103 |
| 2025-07-09 | 2025-07-07 | 0.117 | 420,353,350 | -16,000 | 3.67% | 49,181,342 |
| 2025-07-08 | 2025-07-04 | 0.115 | 420,369,350 | +600,000 | 3.67% | 48,342,475 |
| 2025-07-07 | 2025-07-03 | 0.111 | 419,769,350 | +760,000 | 3.67% | 46,594,398 |
| 2025-07-04 | 2025-07-02 | 0.116 | 419,009,350 | +107,034,000 | 3.66% | 48,605,085 |
| 2025-07-03 | 2025-06-30 | 0.112 | 311,975,350 | -20,000 | 2.73% | 34,941,239 |
| 2025-07-02 | 2025-06-27 | 0.113 | 311,995,350 | +1,800,000 | 2.73% | 35,255,475 |
| 2025-06-30 | 2025-06-26 | 0.116 | 310,195,350 | -60,000 | 2.71% | 35,982,661 |
| 2025-06-27 | 2025-06-25 | 0.113 | 310,255,350 | +310,000 | 2.71% | 35,058,855 |
| 2025-06-26 | 2025-06-24 | 0.110 | 309,945,350 | +238,000 | 2.71% | 34,093,988 |
| 2025-06-25 | 2025-06-23 | 0.106 | 309,707,350 | +890,000 | 2.71% | 32,828,979 |
| 2025-06-24 | 2025-06-20 | 0.109 | 308,817,350 | +163,684 | 2.70% | 33,661,091 |
| 2025-06-23 | 2025-06-19 | 0.116 | 308,653,666 | -70,000 | 2.70% | 35,803,825 |
| 2025-06-20 | 2025-06-18 | 0.117 | 308,723,666 | -10,000 | 2.70% | 36,120,669 |
| 2025-06-19 | 2025-06-17 | 0.120 | 308,733,666 | +110,000 | 2.70% | 37,048,040 |
| 2025-06-18 | 2025-06-16 | 0.126 | 308,623,666 | -218,000 | 2.70% | 38,886,582 |
| 2025-06-17 | 2025-06-13 | 0.118 | 308,841,666 | -50,000 | 2.70% | 36,443,317 |
| 2025-06-16 | 2025-06-12 | 0.123 | 308,891,666 | -50,000 | 2.70% | 37,993,675 |
| 2025-06-13 | 2025-06-11 | 0.123 | 308,941,666 | -200,000 | 2.70% | 37,999,825 |
| 2025-06-12 | 2025-06-10 | 0.123 | 309,141,666 | -2,870,000 | 2.70% | 38,024,425 |
| 2025-06-11 | 2025-06-09 | 0.120 | 312,011,666 | +28,000 | 2.73% | 37,441,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 311,983,666 | -66,000 | 2.73% | 36,814,073 |
| 2025-06-09 | 2025-06-05 | 0.121 | 312,049,666 | +104,000 | 2.73% | 37,758,010 |
| 2025-06-06 | 2025-06-04 | 0.120 | 311,945,666 | +36,000 | 2.73% | 37,433,480 |
| 2025-06-05 | 2025-06-03 | 0.117 | 311,909,666 | -92,000 | 2.73% | 36,493,431 |
| 2025-06-04 | 2025-06-02 | 0.114 | 312,001,666 | -16,000 | 2.73% | 35,568,190 |
| 2025-06-03 | 2025-05-30 | 0.115 | 312,017,666 | -2,318,000 | 2.73% | 35,882,032 |
| 2025-06-02 | 2025-05-29 | 0.120 | 314,335,666 | -272,000 | 2.75% | 37,720,280 |
| 2025-05-30 | 2025-05-28 | 0.118 | 314,607,666 | -500,000 | 2.75% | 37,123,705 |
| 2025-05-28 | 2025-05-26 | 0.117 | 315,107,666 | +346,000 | 2.75% | 36,867,597 |
| 2025-05-27 | 2025-05-23 | 0.116 | 314,761,666 | +100,000 | 2.75% | 36,512,353 |
| 2025-05-26 | 2025-05-22 | 0.116 | 314,661,666 | +260,000 | 2.75% | 36,500,753 |
| 2025-05-23 | 2025-05-21 | 0.120 | 314,401,666 | -1,398,066 | 2.75% | 37,728,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 315,799,732 | -692,000 | 2.76% | 37,895,968 |
| 2025-05-21 | 2025-05-19 | 0.119 | 316,491,732 | -4,000 | 2.77% | 37,662,516 |
| 2025-05-19 | 2025-05-15 | 0.121 | 316,495,732 | +584,000 | 2.77% | 38,295,984 |
| 2025-05-16 | 2025-05-14 | 0.121 | 315,911,732 | -250,333 | 2.76% | 38,225,320 |
| 2025-05-15 | 2025-05-13 | 0.125 | 316,162,065 | -630,000 | 2.76% | 39,520,258 |
| 2025-05-14 | 2025-05-12 | 0.120 | 316,792,065 | -426,000 | 2.77% | 38,015,048 |
| 2025-05-13 | 2025-05-09 | 0.116 | 317,218,065 | +38,000 | 2.77% | 36,797,296 |
| 2025-05-12 | 2025-05-08 | 0.122 | 317,180,065 | -100,000 | 2.77% | 38,695,968 |
| 2025-05-09 | 2025-05-07 | 0.122 | 317,280,065 | +16,000 | 2.77% | 38,708,168 |
| 2025-05-08 | 2025-05-06 | 0.121 | 317,264,065 | -370,000 | 2.77% | 38,388,952 |
| 2025-05-07 | 2025-05-02 | 0.124 | 317,634,065 | -310,000 | 2.78% | 39,386,624 |
| 2025-05-06 | 2025-04-30 | 0.120 | 317,944,065 | +430,000 | 2.78% | 38,153,288 |
| 2025-05-02 | 2025-04-29 | 0.121 | 317,514,065 | -26,000 | 2.78% | 38,419,202 |
| 2025-04-30 | 2025-04-28 | 0.122 | 317,540,065 | -110,000 | 2.78% | 38,739,888 |
| 2025-04-29 | 2025-04-25 | 0.124 | 317,650,065 | +92,000 | 2.78% | 39,388,608 |
| 2025-04-28 | 2025-04-24 | 0.124 | 317,558,065 | -104,000 | 2.78% | 39,377,200 |
| 2025-04-25 | 2025-04-23 | 0.124 | 317,662,065 | +20,000 | 2.78% | 39,390,096 |
| 2025-04-24 | 2025-04-22 | 0.120 | 317,642,065 | -80,000 | 2.78% | 38,117,048 |
| 2025-04-23 | 2025-04-17 | 0.125 | 317,722,065 | +250,000 | 2.78% | 39,715,258 |
| 2025-04-22 | 2025-04-16 | 0.120 | 317,472,065 | -232,000 | 2.77% | 38,096,648 |
| 2025-04-17 | 2025-04-15 | 0.122 | 317,704,065 | +46,000 | 2.78% | 38,759,896 |
| 2025-04-16 | 2025-04-14 | 0.126 | 317,658,065 | -112,000 | 2.78% | 40,024,916 |
| 2025-04-15 | 2025-04-11 | 0.126 | 317,770,065 | +234,000 | 2.78% | 40,039,028 |
| 2025-04-14 | 2025-04-10 | 0.129 | 317,536,065 | +156,000 | 2.78% | 40,962,152 |
| 2025-04-11 | 2025-04-09 | 0.129 | 317,380,065 | -18,000 | 2.77% | 40,942,028 |
| 2025-04-10 | 2025-04-08 | 0.125 | 317,398,065 | +108,000 | 2.77% | 39,674,758 |
| 2025-04-09 | 2025-04-07 | 0.122 | 317,290,065 | +898,000 | 2.77% | 38,709,388 |
| 2025-04-08 | 2025-04-03 | 0.147 | 316,392,065 | +90,000 | 2.77% | 46,509,634 |
| 2025-04-07 | 2025-04-02 | 0.153 | 316,302,065 | -26,000 | 2.76% | 48,394,216 |
| 2025-04-03 | 2025-04-01 | 0.154 | 316,328,065 | -40,000 | 2.76% | 48,714,522 |
| 2025-04-02 | 2025-03-31 | 0.154 | 316,368,065 | -55,400 | 2.76% | 48,720,682 |
| 2025-04-01 | 2025-03-28 | 0.161 | 316,423,465 | -400,000 | 2.77% | 50,944,178 |
| 2025-03-31 | 2025-03-27 | 0.165 | 316,823,465 | -296,000 | 2.77% | 52,275,872 |
| 2025-03-28 | 2025-03-26 | 0.154 | 317,119,465 | -28,000 | 2.77% | 48,836,398 |
| 2025-03-27 | 2025-03-25 | 0.160 | 317,147,465 | -68,000 | 2.77% | 50,743,594 |
| 2025-03-26 | 2025-03-24 | 0.161 | 317,215,465 | +422,000 | 2.77% | 51,071,690 |
| 2025-03-24 | 2025-03-20 | 0.183 | 316,793,465 | +240,000 | 2.77% | 57,973,204 |
| 2025-03-21 | 2025-03-19 | 0.188 | 316,553,465 | -62,000 | 2.77% | 59,512,051 |
| 2025-03-20 | 2025-03-18 | 0.192 | 316,615,465 | +24,000 | 2.77% | 60,790,169 |
| 2025-03-19 | 2025-03-17 | 0.197 | 316,591,465 | -100,000 | 2.77% | 62,368,519 |
| 2025-03-18 | 2025-03-14 | 0.198 | 316,691,465 | -154,000 | 2.77% | 62,704,910 |
| 2025-03-17 | 2025-03-13 | 0.187 | 316,845,465 | +218,000 | 2.77% | 59,250,102 |
| 2025-03-14 | 2025-03-12 | 0.181 | 316,627,465 | -1,034,000 | 2.77% | 57,309,571 |
| 2025-03-13 | 2025-03-11 | 0.170 | 317,661,465 | -120,000 | 2.78% | 54,002,449 |
| 2025-03-12 | 2025-03-10 | 0.168 | 317,781,465 | -100,000 | 2.78% | 53,387,286 |
| 2025-03-11 | 2025-03-07 | 0.164 | 317,881,465 | +172,000 | 2.78% | 52,132,560 |
| 2025-03-10 | 2025-03-06 | 0.164 | 317,709,465 | +170,000 | 2.78% | 52,104,352 |
| 2025-03-07 | 2025-03-05 | 0.156 | 317,539,465 | -600,000 | 2.78% | 49,536,157 |
| 2025-03-06 | 2025-03-04 | 0.157 | 318,139,465 | -410,000 | 2.78% | 49,947,896 |
| 2025-03-05 | 2025-03-03 | 0.158 | 318,549,465 | -60,000 | 2.78% | 50,330,815 |
| 2025-03-04 | 2025-02-28 | 0.159 | 318,609,465 | +18,000 | 2.78% | 50,658,905 |
| 2025-03-03 | 2025-02-27 | 0.160 | 318,591,465 | -20,000 | 2.78% | 50,974,634 |
| 2025-02-28 | 2025-02-26 | 0.155 | 318,611,465 | +190,000 | 2.78% | 49,384,777 |
| 2025-02-27 | 2025-02-25 | 0.154 | 318,421,465 | +86,000 | 2.78% | 49,036,906 |
| 2025-02-26 | 2025-02-24 | 0.155 | 318,335,465 | -4,000 | 2.78% | 49,341,997 |
| 2025-02-25 | 2025-02-21 | 0.151 | 318,339,465 | +74,000 | 2.78% | 48,069,259 |
| 2025-02-24 | 2025-02-20 | 0.155 | 318,265,465 | +210,000 | 2.78% | 49,331,147 |
| 2025-02-21 | 2025-02-19 | 0.158 | 318,055,465 | -998,000 | 2.78% | 50,252,763 |
| 2025-02-19 | 2025-02-17 | 0.166 | 319,053,465 | -10,000 | 2.79% | 52,962,875 |
| 2025-02-18 | 2025-02-14 | 0.173 | 319,063,465 | -10,000 | 2.79% | 55,197,979 |
| 2025-02-17 | 2025-02-13 | 0.167 | 319,073,465 | -228,000 | 2.79% | 53,285,269 |
| 2025-02-14 | 2025-02-12 | 0.180 | 319,301,465 | -594,000 | 2.79% | 57,474,264 |
| 2025-02-13 | 2025-02-11 | 0.154 | 319,895,465 | -120,000 | 2.80% | 49,263,902 |
| 2025-02-12 | 2025-02-10 | 0.155 | 320,015,465 | -118,000 | 2.80% | 49,602,397 |
| 2025-02-11 | 2025-02-07 | 0.161 | 320,133,465 | +280,000 | 2.80% | 51,541,488 |
| 2025-02-10 | 2025-02-06 | 0.160 | 319,853,465 | -100,000 | 2.80% | 51,176,554 |
| 2025-02-07 | 2025-02-05 | 0.155 | 319,953,465 | -72,000 | 2.80% | 49,592,787 |
| 2025-02-06 | 2025-02-04 | 0.154 | 320,025,465 | -896,000 | 2.80% | 49,283,922 |
| 2025-02-05 | 2025-02-03 | 0.153 | 320,921,465 | -406,000 | 2.80% | 49,100,984 |
| 2025-02-04 | 2025-01-28 | 0.149 | 321,327,465 | -544,000 | 2.81% | 47,877,792 |
| 2025-01-24 | 2025-01-22 | 0.163 | 321,871,465 | -80,000 | 2.81% | 52,465,049 |
| 2025-01-23 | 2025-01-21 | 0.169 | 321,951,465 | -158,000 | 2.81% | 54,409,798 |
| 2025-01-22 | 2025-01-20 | 0.162 | 322,109,465 | +32,000 | 2.82% | 52,181,733 |
| 2025-01-21 | 2025-01-17 | 0.158 | 322,077,465 | +170,000 | 2.81% | 50,888,239 |
| 2025-01-20 | 2025-01-16 | 0.160 | 321,907,465 | +70,000 | 2.81% | 51,505,194 |
| 2025-01-17 | 2025-01-15 | 0.163 | 321,837,465 | -10,000 | 2.81% | 52,459,507 |
| 2025-01-16 | 2025-01-14 | 0.160 | 321,847,465 | -40,000 | 2.81% | 51,495,594 |
| 2025-01-15 | 2025-01-13 | 0.152 | 321,887,465 | +102,000 | 2.81% | 48,926,895 |
| 2025-01-14 | 2025-01-10 | 0.156 | 321,785,465 | +20,000 | 2.81% | 50,198,533 |
| 2025-01-13 | 2025-01-09 | 0.162 | 321,765,465 | +50,000 | 2.81% | 52,126,005 |
| 2025-01-10 | 2025-01-08 | 0.164 | 321,715,465 | +90,000 | 2.81% | 52,761,336 |
| 2025-01-09 | 2025-01-07 | 0.166 | 321,625,465 | +30,000 | 2.81% | 53,389,827 |
| 2025-01-08 | 2025-01-06 | 0.170 | 321,595,465 | -50,000 | 2.81% | 54,671,229 |
| 2025-01-07 | 2025-01-03 | 0.166 | 321,645,465 | +194,000 | 2.81% | 53,393,147 |
| 2025-01-06 | 2025-01-02 | 0.170 | 321,451,465 | +320,000 | 2.81% | 54,646,749 |
| 2025-01-03 | 2024-12-31 | 0.180 | 321,131,465 | +160,000 | 2.81% | 57,803,664 |
| 2025-01-02 | 2024-12-27 | 0.190 | 320,971,465 | +34,000 | 2.81% | 60,984,578 |
| 2024-12-30 | 2024-12-24 | 0.185 | 320,937,465 | -90,000 | 2.80% | 59,373,431 |
| 2024-12-27 | 2024-12-20 | 0.186 | 321,027,465 | +70,000 | 2.81% | 59,711,108 |
| 2024-12-23 | 2024-12-19 | 0.190 | 320,957,465 | -100,000 | 2.81% | 60,981,918 |
| 2024-12-20 | 2024-12-18 | 0.193 | 321,057,465 | -132,000 | 2.81% | 61,964,091 |
| 2024-12-19 | 2024-12-17 | 0.192 | 321,189,465 | -54,000 | 2.81% | 61,668,377 |
| 2024-12-18 | 2024-12-16 | 0.193 | 321,243,465 | -98,000 | 2.81% | 61,999,989 |
| 2024-12-17 | 2024-12-13 | 0.196 | 321,341,465 | -38,000 | 2.81% | 62,982,927 |
| 2024-12-13 | 2024-12-11 | 0.201 | 321,379,465 | -20,000 | 2.81% | 64,597,272 |
| 2024-12-12 | 2024-12-10 | 0.199 | 321,399,465 | +277,934 | 2.81% | 63,958,494 |
| 2024-12-11 | 2024-12-09 | 0.204 | 321,121,531 | -4,133 | 2.81% | 65,508,792 |
| 2024-12-10 | 2024-12-06 | 0.198 | 321,125,664 | +190,000 | 2.81% | 63,582,881 |
| 2024-12-09 | 2024-12-05 | 0.198 | 320,935,664 | -24,000 | 2.80% | 63,545,261 |
| 2024-12-06 | 2024-12-04 | 0.198 | 320,959,664 | +278,000 | 2.81% | 63,550,013 |
| 2024-12-05 | 2024-12-03 | 0.196 | 320,681,664 | -166,000 | 2.80% | 62,853,606 |
| 2024-12-04 | 2024-12-02 | 0.200 | 320,847,664 | +300,000 | 2.80% | 64,169,533 |
| 2024-12-03 | 2024-11-29 | 0.205 | 320,547,664 | -10,000 | 2.80% | 65,712,271 |
| 2024-12-02 | 2024-11-28 | 0.203 | 320,557,664 | +100,000 | 2.80% | 65,073,206 |
| 2024-11-29 | 2024-11-27 | 0.206 | 320,457,664 | -740,000 | 2.80% | 66,014,279 |
| 2024-11-28 | 2024-11-26 | 0.204 | 321,197,664 | -118,000 | 2.81% | 65,524,323 |
| 2024-11-27 | 2024-11-25 | 0.204 | 321,315,664 | +156,000 | 2.81% | 65,548,395 |
| 2024-11-26 | 2024-11-22 | 0.204 | 321,159,664 | +378,000 | 2.81% | 65,516,571 |
| 2024-11-25 | 2024-11-21 | 0.211 | 320,781,664 | +340,000 | 2.80% | 67,684,931 |
| 2024-11-22 | 2024-11-20 | 0.213 | 320,441,664 | +248,000 | 2.80% | 68,254,074 |
| 2024-11-21 | 2024-11-19 | 0.210 | 320,193,664 | +100,000 | 2.80% | 67,240,669 |
| 2024-11-20 | 2024-11-18 | 0.217 | 320,093,664 | -150,000 | 2.80% | 69,460,325 |
| 2024-11-19 | 2024-11-15 | 0.208 | 320,243,664 | +100,000 | 2.80% | 66,610,682 |
| 2024-11-18 | 2024-11-14 | 0.207 | 320,143,664 | +464,000 | 2.80% | 66,269,738 |
| 2024-11-15 | 2024-11-13 | 0.218 | 319,679,664 | +122,000 | 2.79% | 69,690,167 |
| 2024-11-14 | 2024-11-12 | 0.217 | 319,557,664 | +154,000 | 2.79% | 69,344,013 |
| 2024-11-13 | 2024-11-11 | 0.227 | 319,403,664 | +446,000 | 2.79% | 72,504,632 |
| 2024-11-12 | 2024-11-08 | 0.240 | 318,957,664 | +712,000 | 2.79% | 76,549,839 |
| 2024-11-11 | 2024-11-07 | 0.246 | 318,245,664 | -1,784,000 | 2.78% | 78,288,433 |
| 2024-11-08 | 2024-11-06 | 0.219 | 320,029,664 | +504,000 | 2.80% | 70,086,496 |
| 2024-11-07 | 2024-11-05 | 0.218 | 319,525,664 | +564,000 | 2.79% | 69,656,595 |
| 2024-11-06 | 2024-11-04 | 0.216 | 318,961,664 | -250,000 | 2.79% | 68,895,719 |
| 2024-11-05 | 2024-11-01 | 0.217 | 319,211,664 | -70,000 | 2.79% | 69,268,931 |
| 2024-11-04 | 2024-10-31 | 0.222 | 319,281,664 | +27,600 | 2.79% | 70,880,529 |
| 2024-11-01 | 2024-10-30 | 0.219 | 319,254,064 | -60,000 | 2.79% | 69,916,640 |
| 2024-10-30 | 2024-10-28 | 0.217 | 319,314,064 | -120,000 | 2.79% | 69,291,152 |
| 2024-10-29 | 2024-10-25 | 0.210 | 319,434,064 | +100,000 | 2.79% | 67,081,153 |
| 2024-10-28 | 2024-10-24 | 0.213 | 319,334,064 | -310,000 | 2.79% | 68,018,156 |
| 2024-10-25 | 2024-10-23 | 0.216 | 319,644,064 | +376,000 | 2.79% | 69,043,118 |
| 2024-10-24 | 2024-10-22 | 0.214 | 319,268,064 | -42,000 | 2.79% | 68,323,366 |
| 2024-10-23 | 2024-10-21 | 0.209 | 319,310,064 | -148,000 | 2.79% | 66,735,803 |
| 2024-10-22 | 2024-10-18 | 0.217 | 319,458,064 | -310,000 | 2.79% | 69,322,400 |
| 2024-10-21 | 2024-10-17 | 0.206 | 319,768,064 | +946,000 | 2.79% | 65,872,221 |
| 2024-10-18 | 2024-10-16 | 0.218 | 318,822,064 | +254,000 | 2.79% | 69,503,210 |
| 2024-10-17 | 2024-10-15 | 0.205 | 318,568,064 | -3,246,000 | 2.78% | 65,306,453 |
| 2024-10-16 | 2024-10-14 | 0.221 | 321,814,064 | +214,000 | 2.81% | 71,120,908 |
| 2024-10-15 | 2024-10-10 | 0.217 | 321,600,064 | +1,098,000 | 2.81% | 69,787,214 |
| 2024-10-14 | 2024-10-09 | 0.223 | 320,502,064 | +508,000 | 2.80% | 71,471,960 |
| 2024-10-10 | 2024-10-08 | 0.255 | 319,994,064 | +3,296,000 | 2.80% | 81,598,486 |
| 2024-10-09 | 2024-10-07 | 0.340 | 316,698,064 | -2,790,000 | 2.77% | 107,677,342 |
| 2024-10-08 | 2024-10-04 | 0.340 | 319,488,064 | +642,000 | 2.79% | 108,625,942 |
| 2024-10-07 | 2024-10-03 | 0.335 | 318,846,064 | -1,844,000 | 2.79% | 106,813,431 |
| 2024-10-04 | 2024-10-02 | 0.365 | 320,690,064 | -3,676,000 | 2.80% | 117,051,873 |
| 2024-10-03 | 2024-09-30 | 0.249 | 324,366,064 | +112,000 | 2.83% | 80,767,150 |
| 2024-10-02 | 2024-09-27 | 0.218 | 324,254,064 | -18,000 | 2.83% | 70,687,386 |
| 2024-09-30 | 2024-09-26 | 0.207 | 324,272,064 | -110,000 | 2.83% | 67,124,317 |
| 2024-09-27 | 2024-09-25 | 0.190 | 324,382,064 | -824,000 | 2.84% | 61,632,592 |
| 2024-09-26 | 2024-09-24 | 0.180 | 325,206,064 | -1,240,000 | 2.84% | 58,537,092 |
| 2024-09-25 | 2024-09-23 | 0.158 | 326,446,064 | +286,000 | 2.85% | 51,578,478 |
| 2024-09-24 | 2024-09-20 | 0.152 | 326,160,064 | -360,000 | 2.85% | 49,576,330 |
| 2024-09-23 | 2024-09-19 | 0.148 | 326,520,064 | -140,000 | 2.85% | 48,324,969 |
| 2024-09-20 | 2024-09-17 | 0.126 | 326,660,064 | -16,000 | 2.85% | 41,159,168 |
| 2024-09-19 | 2024-09-16 | 0.128 | 326,676,064 | +100,000 | 2.86% | 41,814,536 |
| 2024-09-17 | 2024-09-13 | 0.125 | 326,576,064 | -202,000 | 2.85% | 40,822,008 |
| 2024-09-16 | 2024-09-12 | 0.130 | 326,778,064 | +70,000 | 2.86% | 42,481,148 |
| 2024-09-13 | 2024-09-11 | 0.127 | 326,708,064 | +160,000 | 2.86% | 41,491,924 |
| 2024-09-12 | 2024-09-10 | 0.142 | 326,548,064 | +936,000 | 2.85% | 46,369,825 |
| 2024-09-11 | 2024-09-09 | 0.168 | 325,612,064 | +200,000 | 2.85% | 54,702,827 |
| 2024-09-10 | 2024-09-05 | 0.172 | 325,412,064 | -70,000 | 2.84% | 55,970,875 |
| 2024-09-05 | 2024-09-03 | 0.169 | 325,482,064 | -944,000 | 2.84% | 55,006,469 |
| 2024-09-04 | 2024-09-02 | 0.166 | 326,426,064 | -90,000 | 2.85% | 54,186,727 |
| 2024-09-03 | 2024-08-30 | 0.168 | 326,516,064 | -260,000 | 2.85% | 54,854,699 |
| 2024-09-02 | 2024-08-29 | 0.159 | 326,776,064 | -70,000 | 2.86% | 51,957,394 |
| 2024-08-30 | 2024-08-28 | 0.158 | 326,846,064 | +210,000 | 2.86% | 51,641,678 |
| 2024-08-29 | 2024-08-27 | 0.162 | 326,636,064 | +300,000 | 2.85% | 52,915,042 |
| 2024-08-28 | 2024-08-26 | 0.165 | 326,336,064 | -140,000 | 2.85% | 53,845,451 |
| 2024-08-27 | 2024-08-23 | 0.160 | 326,476,064 | +100,000 | 2.85% | 52,236,170 |
| 2024-08-23 | 2024-08-21 | 0.167 | 326,376,064 | -6,000 | 2.85% | 54,504,803 |
| 2024-08-21 | 2024-08-19 | 0.165 | 326,382,064 | +868,000 | 2.85% | 53,853,041 |
| 2024-08-20 | 2024-08-16 | 0.179 | 325,514,064 | -222,000 | 2.84% | 58,267,017 |
| 2024-08-19 | 2024-08-15 | 0.179 | 325,736,064 | +20,000 | 2.85% | 58,306,755 |
| 2024-08-16 | 2024-08-14 | 0.177 | 325,716,064 | +1,000,000 | 2.85% | 57,651,743 |
| 2024-08-15 | 2024-08-13 | 0.172 | 324,716,064 | +200,000 | 2.84% | 55,851,163 |
| 2024-08-14 | 2024-08-12 | 0.172 | 324,516,064 | +90,000 | 2.84% | 55,816,763 |
| 2024-08-13 | 2024-08-09 | 0.187 | 324,426,064 | +460,000 | 2.84% | 60,667,674 |
| 2024-08-12 | 2024-08-08 | 0.175 | 323,966,064 | -180,000 | 2.83% | 56,694,061 |
| 2024-08-09 | 2024-08-07 | 0.170 | 324,146,064 | -50,000 | 2.83% | 55,104,831 |
| 2024-08-08 | 2024-08-06 | 0.168 | 324,196,064 | -60,000 | 2.83% | 54,464,939 |
| 2024-08-07 | 2024-08-05 | 0.168 | 324,256,064 | -120,000 | 2.83% | 54,475,019 |
| 2024-08-05 | 2024-08-01 | 0.176 | 324,376,064 | -50,000 | 2.83% | 57,090,187 |
| 2024-08-02 | 2024-07-31 | 0.179 | 324,426,064 | +2,044,000 | 2.84% | 58,072,265 |
| 2024-08-01 | 2024-07-30 | 0.168 | 322,382,064 | -34,000 | 2.82% | 54,160,187 |
| 2024-07-31 | 2024-07-29 | 0.172 | 322,416,064 | -998,000 | 2.82% | 55,455,563 |
| 2024-07-30 | 2024-07-26 | 0.175 | 323,414,064 | -74,000 | 2.83% | 56,597,461 |
| 2024-07-29 | 2024-07-25 | 0.174 | 323,488,064 | +472,000 | 2.83% | 56,286,923 |
| 2024-07-26 | 2024-07-24 | 0.173 | 323,016,064 | +388,000 | 2.82% | 55,881,779 |
| 2024-07-25 | 2024-07-23 | 0.179 | 322,628,064 | +24,000 | 2.82% | 57,750,423 |
| 2024-07-24 | 2024-07-22 | 0.181 | 322,604,064 | +792,000 | 2.82% | 58,391,336 |
| 2024-07-23 | 2024-07-19 | 0.186 | 321,812,064 | -28,000 | 2.81% | 59,857,044 |
| 2024-07-22 | 2024-07-18 | 0.195 | 321,840,064 | -774,000 | 2.81% | 62,758,812 |
| 2024-07-19 | 2024-07-17 | 0.196 | 322,614,064 | -772,000 | 2.82% | 63,232,357 |
| 2024-07-18 | 2024-07-16 | 0.197 | 323,386,064 | -806,000 | 2.83% | 63,707,055 |
| 2024-07-17 | 2024-07-15 | 0.195 | 324,192,064 | -240,000 | 2.83% | 63,217,452 |
| 2024-07-16 | 2024-07-12 | 0.205 | 324,432,064 | +1,908,000 | 2.84% | 66,508,573 |
| 2024-07-15 | 2024-07-11 | 0.193 | 322,524,064 | -158,000 | 2.82% | 62,247,144 |
| 2024-07-11 | 2024-07-09 | 0.186 | 322,682,064 | +860,000 | 2.82% | 60,018,864 |
| 2024-07-10 | 2024-07-08 | 0.183 | 321,822,064 | -56,000 | 2.81% | 58,893,438 |
| 2024-07-09 | 2024-07-05 | 0.192 | 321,878,064 | +6,000 | 2.81% | 61,800,588 |
| 2024-07-08 | 2024-07-04 | 0.195 | 321,872,064 | -70,000 | 2.81% | 62,765,052 |
| 2024-07-05 | 2024-07-03 | 0.198 | 321,942,064 | +514,000 | 2.81% | 63,744,529 |
| 2024-07-04 | 2024-07-02 | 0.190 | 321,428,064 | +134,000 | 2.81% | 61,071,332 |
| 2024-07-03 | 2024-06-28 | 0.185 | 321,294,064 | -286,000 | 2.81% | 59,439,402 |
| 2024-07-02 | 2024-06-27 | 0.187 | 321,580,064 | -1,204,000 | 2.81% | 60,135,472 |
| 2024-06-28 | 2024-06-26 | 0.195 | 322,784,064 | +262,000 | 2.82% | 62,942,892 |
| 2024-06-27 | 2024-06-25 | 0.194 | 322,522,064 | +148,000 | 2.82% | 62,569,280 |
| 2024-06-26 | 2024-06-24 | 0.195 | 322,374,064 | +692,000 | 2.82% | 62,862,942 |
| 2024-06-25 | 2024-06-21 | 0.204 | 321,682,064 | -130,000 | 2.81% | 65,623,141 |
| 2024-06-24 | 2024-06-20 | 0.210 | 321,812,064 | +168,000 | 2.81% | 67,580,533 |
| 2024-06-21 | 2024-06-19 | 0.221 | 321,644,064 | +240,000 | 2.81% | 71,083,338 |
| 2024-06-20 | 2024-06-18 | 0.220 | 321,404,064 | -22,000 | 2.81% | 70,708,894 |
| 2024-06-19 | 2024-06-17 | 0.220 | 321,426,064 | -180,000 | 2.81% | 70,713,734 |
| 2024-06-18 | 2024-06-14 | 0.225 | 321,606,064 | -180,000 | 2.81% | 72,361,364 |
| 2024-06-17 | 2024-06-13 | 0.219 | 321,786,064 | -56,000 | 2.81% | 70,471,148 |
| 2024-06-14 | 2024-06-12 | 0.220 | 321,842,064 | +254,000 | 2.81% | 70,805,254 |
| 2024-06-12 | 2024-06-07 | 0.225 | 321,588,064 | -46,000 | 2.81% | 72,357,314 |
| 2024-06-11 | 2024-06-06 | 0.219 | 321,634,064 | -208,000 | 2.81% | 70,437,860 |
| 2024-06-07 | 2024-06-05 | 0.233 | 321,842,064 | +162,000 | 2.81% | 74,989,201 |
| 2024-06-06 | 2024-06-04 | 0.250 | 321,680,064 | +1,310,000 | 2.81% | 80,420,016 |
| 2024-06-05 | 2024-06-03 | 0.240 | 320,370,064 | -32,000 | 2.80% | 76,888,815 |
| 2024-06-04 | 2024-05-31 | 0.243 | 320,402,064 | +240,000 | 2.80% | 77,857,702 |
| 2024-06-03 | 2024-05-30 | 0.255 | 320,162,064 | -20,000 | 2.80% | 81,641,326 |
| 2024-05-31 | 2024-05-29 | 0.270 | 320,182,064 | -90,000 | 2.80% | 86,449,157 |
| 2024-05-30 | 2024-05-28 | 0.270 | 320,272,064 | +584,000 | 2.80% | 86,473,457 |
| 2024-05-29 | 2024-05-27 | 0.280 | 319,688,064 | +968,000 | 2.79% | 89,512,658 |
| 2024-05-28 | 2024-05-24 | 0.265 | 318,720,064 | +162,000 | 2.79% | 84,460,817 |
| 2024-05-27 | 2024-05-23 | 0.285 | 318,558,064 | +1,182,000 | 2.78% | 90,789,048 |
| 2024-05-24 | 2024-05-22 | 0.300 | 317,376,064 | +640,000 | 2.77% | 95,212,819 |
| 2024-05-23 | 2024-05-21 | 0.300 | 316,736,064 | -336,000 | 2.77% | 95,020,819 |
| 2024-05-22 | 2024-05-20 | 0.315 | 317,072,064 | +42,000 | 2.77% | 99,877,700 |
| 2024-05-21 | 2024-05-17 | 0.340 | 317,030,064 | -58,000 | 2.77% | 107,790,222 |
| 2024-05-20 | 2024-05-16 | 0.335 | 317,088,064 | -2,146,000 | 2.77% | 106,224,501 |
| 2024-05-17 | 2024-05-14 | 0.290 | 319,234,064 | +54,000 | 2.79% | 92,577,879 |
| 2024-05-16 | 2024-05-13 | 0.310 | 319,180,064 | +406,000 | 2.79% | 98,945,820 |
| 2024-05-14 | 2024-05-10 | 0.295 | 318,774,064 | -1,184,000 | 2.79% | 94,038,349 |
| 2024-05-13 | 2024-05-09 | 0.204 | 319,958,064 | +106,000 | 2.80% | 65,271,445 |
| 2024-05-10 | 2024-05-08 | 0.178 | 319,852,064 | +582,000 | 2.80% | 56,933,667 |
| 2024-05-09 | 2024-05-07 | 0.194 | 319,270,064 | +650,000 | 2.79% | 61,938,392 |
| 2024-05-08 | 2024-05-06 | 0.188 | 318,620,064 | +264,000 | 2.78% | 59,900,572 |
| 2024-05-07 | 2024-05-03 | 0.179 | 318,356,064 | -138,000 | 2.78% | 56,985,735 |
| 2024-05-06 | 2024-05-02 | 0.184 | 318,494,064 | +900,000 | 2.78% | 58,602,908 |
| 2024-05-03 | 2024-04-30 | 0.190 | 317,594,064 | +58,000 | 2.78% | 60,342,872 |
| 2024-05-02 | 2024-04-29 | 0.161 | 317,536,064 | +632,000 | 2.78% | 51,123,306 |
| 2024-04-30 | 2024-04-26 | 0.145 | 316,904,064 | -230,000 | 2.77% | 45,951,089 |
| 2024-04-29 | 2024-04-25 | 0.135 | 317,134,064 | -430,000 | 2.77% | 42,813,099 |
| 2024-04-26 | 2024-04-24 | 0.132 | 317,564,064 | -34,000 | 2.78% | 41,918,456 |
| 2024-04-25 | 2024-04-23 | 0.128 | 317,598,064 | -26,000 | 2.78% | 40,652,552 |
| 2024-04-24 | 2024-04-22 | 0.130 | 317,624,064 | +62,000 | 2.78% | 41,291,128 |
| 2024-04-22 | 2024-04-18 | 0.129 | 317,562,064 | -60,000 | 2.78% | 40,965,506 |
| 2024-04-19 | 2024-04-17 | 0.129 | 317,622,064 | -4,000 | 2.78% | 40,973,246 |
| 2024-04-18 | 2024-04-16 | 0.128 | 317,626,064 | +38,000 | 2.78% | 40,656,136 |
| 2024-04-17 | 2024-04-15 | 0.128 | 317,588,064 | +370,000 | 2.78% | 40,651,272 |
| 2024-04-16 | 2024-04-12 | 0.133 | 317,218,064 | -50,000 | 2.77% | 42,190,003 |
| 2024-04-15 | 2024-04-11 | 0.137 | 317,268,064 | +186,000 | 2.77% | 43,465,725 |
| 2024-04-12 | 2024-04-10 | 0.141 | 317,082,064 | -200,000 | 2.77% | 44,708,571 |
| 2024-04-11 | 2024-04-09 | 0.141 | 317,282,064 | +190,000 | 2.77% | 44,736,771 |
| 2024-04-10 | 2024-04-08 | 0.129 | 317,092,064 | -198,000 | 2.77% | 40,904,876 |
| 2024-04-09 | 2024-04-05 | 0.127 | 317,290,064 | -240,000 | 2.77% | 40,295,838 |
| 2024-04-08 | 2024-04-03 | 0.133 | 317,530,064 | +420,000 | 2.78% | 42,231,499 |
| 2024-04-05 | 2024-04-02 | 0.138 | 317,110,064 | -160,000 | 2.77% | 43,761,189 |
| 2024-04-03 | 2024-03-28 | 0.143 | 317,270,064 | -1,548,000 | 2.77% | 45,369,619 |
| 2024-04-02 | 2024-03-27 | 0.139 | 318,818,064 | +56,000 | 2.79% | 44,315,711 |
| 2024-03-28 | 2024-03-26 | 0.147 | 318,762,064 | +1,770,000 | 2.79% | 46,858,023 |
| 2024-03-27 | 2024-03-25 | 0.152 | 316,992,064 | +30,000 | 2.77% | 48,182,794 |
| 2024-03-26 | 2024-03-22 | 0.154 | 316,962,064 | +202,000 | 2.77% | 48,812,158 |
| 2024-03-25 | 2024-03-21 | 0.159 | 316,760,064 | +10,000 | 2.77% | 50,364,850 |
| 2024-03-22 | 2024-03-20 | 0.159 | 316,750,064 | -302,000 | 2.77% | 50,363,260 |
| 2024-03-19 | 2024-03-15 | 0.161 | 317,052,064 | -358,000 | 2.77% | 51,045,382 |
| 2024-03-18 | 2024-03-14 | 0.159 | 317,410,064 | +50,000 | 2.77% | 50,468,200 |
| 2024-03-14 | 2024-03-12 | 0.164 | 317,360,064 | -22,000 | 2.77% | 52,047,050 |
| 2024-03-13 | 2024-03-11 | 0.155 | 317,382,064 | -342,000 | 2.77% | 49,194,220 |
| 2024-03-12 | 2024-03-08 | 0.153 | 317,724,064 | -8,000 | 2.78% | 48,611,782 |
| 2024-03-11 | 2024-03-07 | 0.151 | 317,732,064 | +550,000 | 2.78% | 47,977,542 |
| 2024-03-08 | 2024-03-06 | 0.153 | 317,182,064 | +60,000 | 2.77% | 48,528,856 |
| 2024-03-07 | 2024-03-05 | 0.152 | 317,122,064 | +1,614,000 | 2.77% | 48,202,554 |
| 2024-03-06 | 2024-03-04 | 0.163 | 315,508,064 | -78,000 | 2.76% | 51,427,814 |
| 2024-03-05 | 2024-03-01 | 0.166 | 315,586,064 | -106,000 | 2.76% | 52,387,287 |
| 2024-03-04 | 2024-02-29 | 0.167 | 315,692,064 | +110,000 | 2.76% | 52,720,575 |
| 2024-03-01 | 2024-02-28 | 0.167 | 315,582,064 | -390,000 | 2.76% | 52,702,205 |
| 2024-02-29 | 2024-02-27 | 0.169 | 315,972,064 | +20,000 | 2.76% | 53,399,279 |
| 2024-02-28 | 2024-02-26 | 0.166 | 315,952,064 | +47,000 | 2.76% | 52,448,043 |
| 2024-02-27 | 2024-02-23 | 0.169 | 315,905,064 | -240,000 | 2.76% | 53,387,956 |
| 2024-02-26 | 2024-02-22 | 0.170 | 316,145,064 | +298,000 | 2.76% | 53,744,661 |
| 2024-02-23 | 2024-02-21 | 0.172 | 315,847,064 | +1,048,000 | 2.76% | 54,325,695 |
| 2024-02-22 | 2024-02-20 | 0.163 | 314,799,064 | +330,000 | 2.75% | 51,312,247 |
| 2024-02-21 | 2024-02-19 | 0.171 | 314,469,064 | +502,000 | 2.75% | 53,774,210 |
| 2024-02-20 | 2024-02-16 | 0.153 | 313,967,064 | +1,850,000 | 2.74% | 48,036,961 |
| 2024-02-19 | 2024-02-15 | 0.137 | 312,117,064 | +1,358,000 | 2.73% | 42,760,038 |
| 2024-02-16 | 2024-02-14 | 0.134 | 310,759,064 | +1,048,000 | 2.72% | 41,641,715 |
| 2024-02-15 | 2024-02-09 | 0.212 | 309,711,064 | +224,000 | 2.71% | 65,658,746 |
| 2024-02-08 | 2024-02-06 | 0.234 | 309,487,064 | -170,000 | 2.70% | 72,419,973 |
| 2024-02-07 | 2024-02-05 | 0.227 | 309,657,064 | +270,000 | 2.71% | 70,292,154 |
| 2024-02-02 | 2024-01-31 | 0.255 | 309,387,064 | -32,000 | 2.70% | 78,893,701 |
| 2024-02-01 | 2024-01-30 | 0.249 | 309,419,064 | +100,000 | 2.70% | 77,045,347 |
| 2024-01-31 | 2024-01-29 | 0.255 | 309,319,064 | +160,000 | 2.70% | 78,876,361 |
| 2024-01-30 | 2024-01-26 | 0.249 | 309,159,064 | +30,000 | 2.70% | 76,980,607 |
| 2024-01-29 | 2024-01-25 | 0.255 | 309,129,064 | +188,000 | 2.70% | 78,827,911 |
| 2024-01-26 | 2024-01-24 | 0.242 | 308,941,064 | +102,000 | 2.70% | 74,763,737 |
| 2024-01-25 | 2024-01-23 | 0.232 | 308,839,064 | -10,000 | 2.70% | 71,650,663 |
| 2024-01-23 | 2024-01-19 | 0.239 | 308,849,064 | +100,000 | 2.70% | 73,814,926 |
| 2024-01-22 | 2024-01-18 | 0.241 | 308,749,064 | -200,000 | 2.70% | 74,408,524 |
| 2024-01-19 | 2024-01-17 | 0.236 | 308,949,064 | -242,000 | 2.70% | 72,911,979 |
| 2024-01-18 | 2024-01-16 | 0.246 | 309,191,064 | +400,000 | 2.70% | 76,061,002 |
| 2024-01-16 | 2024-01-12 | 0.260 | 308,791,064 | +250,000 | 2.70% | 80,285,677 |
| 2024-01-15 | 2024-01-11 | 0.270 | 308,541,064 | -10,000 | 2.70% | 83,306,087 |
| 2024-01-12 | 2024-01-10 | 0.260 | 308,551,064 | -96,000 | 2.70% | 80,223,277 |
| 2024-01-11 | 2024-01-09 | 0.265 | 308,647,064 | +322,000 | 2.70% | 81,791,472 |
| 2024-01-10 | 2024-01-08 | 0.265 | 308,325,064 | +150,000 | 2.69% | 81,706,142 |
| 2024-01-09 | 2024-01-05 | 0.275 | 308,175,064 | +110,000 | 2.69% | 84,748,143 |
| 2024-01-08 | 2024-01-04 | 0.280 | 308,065,064 | +158,000 | 2.69% | 86,258,218 |
| 2024-01-03 | 2023-12-29 | 0.300 | 307,907,064 | -86,000 | 2.69% | 92,372,119 |
| 2024-01-02 | 2023-12-28 | 0.295 | 307,993,064 | -50,000 | 2.69% | 90,857,954 |
| 2023-12-29 | 2023-12-27 | 0.290 | 308,043,064 | +196,000 | 2.69% | 89,332,489 |
| 2023-12-28 | 2023-12-22 | 0.280 | 307,847,064 | -70,000 | 2.69% | 86,197,178 |
| 2023-12-22 | 2023-12-20 | 0.295 | 307,917,064 | +26,000 | 2.69% | 90,835,534 |
| 2023-12-21 | 2023-12-19 | 0.280 | 307,891,064 | -4,000 | 2.69% | 86,209,498 |
| 2023-12-20 | 2023-12-18 | 0.305 | 307,895,064 | -546,000 | 2.69% | 93,907,995 |
| 2023-12-19 | 2023-12-15 | 0.320 | 308,441,064 | -338,000 | 2.70% | 98,701,140 |
| 2023-12-18 | 2023-12-14 | 0.315 | 308,779,064 | +224,000 | 2.70% | 97,265,405 |
| 2023-12-15 | 2023-12-13 | 0.310 | 308,555,064 | -24,000 | 2.70% | 95,652,070 |
| 2023-12-14 | 2023-12-12 | 0.320 | 308,579,064 | +8,000 | 2.70% | 98,745,300 |
| 2023-12-13 | 2023-12-11 | 0.305 | 308,571,064 | +28,000 | 2.70% | 94,114,175 |
| 2023-12-12 | 2023-12-08 | 0.305 | 308,543,064 | +14,000 | 2.70% | 94,105,635 |
| 2023-12-08 | 2023-12-06 | 0.310 | 308,529,064 | +370,000 | 2.70% | 95,644,010 |
| 2023-12-07 | 2023-12-05 | 0.300 | 308,159,064 | -1,002,000 | 2.69% | 92,447,719 |
| 2023-12-06 | 2023-12-04 | 0.325 | 309,161,064 | +224,000 | 2.70% | 100,477,346 |
| 2023-12-05 | 2023-12-01 | 0.345 | 308,937,064 | +150,000 | 2.70% | 106,583,287 |
| 2023-12-04 | 2023-11-30 | 0.360 | 308,787,064 | +20,000 | 2.70% | 111,163,343 |
| 2023-12-01 | 2023-11-29 | 0.370 | 308,767,064 | +632,000 | 2.70% | 114,243,814 |
| 2023-11-29 | 2023-11-27 | 0.390 | 308,135,064 | +64,000 | 2.69% | 120,172,675 |
| 2023-11-28 | 2023-11-24 | 0.405 | 308,071,064 | -10,000 | 2.69% | 124,768,781 |
| 2023-11-27 | 2023-11-23 | 0.415 | 308,081,064 | -540,066 | 2.69% | 127,853,642 |
| 2023-11-24 | 2023-11-22 | 0.400 | 308,621,130 | +24,000 | 2.70% | 123,448,452 |
| 2023-11-22 | 2023-11-20 | 0.390 | 308,597,130 | -246,000 | 2.70% | 120,352,881 |
| 2023-11-20 | 2023-11-16 | 0.390 | 308,843,130 | -230,000 | 2.70% | 120,448,821 |
| 2023-11-17 | 2023-11-15 | 0.395 | 309,073,130 | +118,000 | 2.70% | 122,083,886 |
| 2023-11-16 | 2023-11-14 | 0.400 | 308,955,130 | -26,000 | 2.70% | 123,582,052 |
| 2023-11-15 | 2023-11-13 | 0.400 | 308,981,130 | -62,000 | 2.70% | 123,592,452 |
| 2023-11-14 | 2023-11-10 | 0.400 | 309,043,130 | -10,000 | 2.70% | 123,617,252 |
| 2023-11-13 | 2023-11-09 | 0.400 | 309,053,130 | +110,000 | 2.70% | 123,621,252 |
| 2023-11-10 | 2023-11-08 | 0.420 | 308,943,130 | -10,000 | 2.70% | 129,756,115 |
| 2023-11-09 | 2023-11-07 | 0.420 | 308,953,130 | -30,000 | 2.70% | 129,760,315 |
| 2023-11-08 | 2023-11-06 | 0.420 | 308,983,130 | -228,000 | 2.70% | 129,772,915 |
| 2023-11-07 | 2023-11-03 | 0.415 | 309,211,130 | +116,000 | 2.70% | 128,322,619 |
| 2023-11-06 | 2023-11-02 | 0.415 | 309,095,130 | +136,000 | 2.70% | 128,274,479 |
| 2023-11-03 | 2023-11-01 | 0.415 | 308,959,130 | -22,000 | 2.70% | 128,218,039 |
| 2023-11-02 | 2023-10-31 | 0.415 | 308,981,130 | -12,000 | 2.70% | 128,227,169 |
| 2023-11-01 | 2023-10-30 | 0.410 | 308,993,130 | +36,000 | 2.70% | 126,687,183 |
| 2023-10-31 | 2023-10-27 | 0.415 | 308,957,130 | +120,000 | 2.70% | 128,217,209 |
| 2023-10-30 | 2023-10-26 | 0.405 | 308,837,130 | -100,000 | 2.70% | 125,079,038 |
| 2023-10-27 | 2023-10-25 | 0.415 | 308,937,130 | -16,000 | 2.70% | 128,208,909 |
| 2023-10-26 | 2023-10-24 | 0.415 | 308,953,130 | -140,000 | 2.70% | 128,215,549 |
| 2023-10-25 | 2023-10-20 | 0.415 | 309,093,130 | +20,000 | 2.70% | 128,273,649 |
| 2023-10-24 | 2023-10-19 | 0.410 | 309,073,130 | -12,000 | 2.70% | 126,719,983 |
| 2023-10-20 | 2023-10-18 | 0.410 | 309,085,130 | -14,000 | 2.70% | 126,724,903 |
| 2023-10-19 | 2023-10-17 | 0.415 | 309,099,130 | +186,000 | 2.70% | 128,276,139 |
| 2023-10-18 | 2023-10-16 | 0.410 | 308,913,130 | +282,000 | 2.70% | 126,654,383 |
| 2023-10-17 | 2023-10-13 | 0.415 | 308,631,130 | -20,000 | 2.70% | 128,081,919 |
| 2023-10-16 | 2023-10-12 | 0.430 | 308,651,130 | +78,000 | 2.70% | 132,719,986 |
| 2023-10-13 | 2023-10-11 | 0.430 | 308,573,130 | -338,000 | 2.70% | 132,686,446 |
| 2023-10-10 | 2023-10-06 | 0.430 | 308,911,130 | +80,000 | 2.70% | 132,831,786 |
| 2023-10-09 | 2023-10-05 | 0.425 | 308,831,130 | +376,000 | 2.70% | 131,253,230 |
| 2023-10-06 | 2023-10-04 | 0.440 | 308,455,130 | -100,000 | 2.70% | 135,720,257 |
| 2023-10-05 | 2023-10-03 | 0.450 | 308,555,130 | -30,000 | 2.70% | 138,849,808 |
| 2023-10-04 | 2023-09-29 | 0.455 | 308,585,130 | -406,000 | 2.70% | 140,406,234 |
| 2023-10-03 | 2023-09-28 | 0.445 | 308,991,130 | -160,000 | 2.70% | 137,501,053 |
| 2023-09-29 | 2023-09-27 | 0.450 | 309,151,130 | -14,000 | 2.70% | 139,118,008 |
| 2023-09-28 | 2023-09-26 | 0.440 | 309,165,130 | -28,000 | 2.70% | 136,032,657 |
| 2023-09-27 | 2023-09-25 | 0.481 | 309,193,130 | +26,000 | 2.70% | 148,693,787 |
| 2023-09-26 | 2023-09-22 | 0.486 | 309,167,130 | +14,262,745 | 2.70% | 150,297,384 |
| 2023-09-25 | 2023-09-21 | 0.476 | 294,904,385 | +183,652 | 2.69% | 140,280,654 |
| 2023-09-22 | 2023-09-20 | 0.481 | 294,720,733 | +89,913 | 2.69% | 141,733,880 |
| 2023-09-21 | 2023-09-19 | 0.486 | 294,630,820 | +162,609 | 2.69% | 143,230,755 |
| 2023-09-20 | 2023-09-18 | 0.491 | 294,468,211 | +160,695 | 2.69% | 144,690,971 |
| 2023-09-19 | 2023-09-15 | 0.507 | 294,307,516 | +153,044 | 2.69% | 149,227,288 |
| 2023-09-18 | 2023-09-14 | 0.507 | 294,154,472 | -45,913 | 2.69% | 149,149,688 |
| 2023-09-15 | 2023-09-13 | 0.512 | 294,200,385 | -237,218 | 2.69% | 150,710,834 |
| 2023-09-14 | 2023-09-12 | 0.491 | 294,437,603 | +5,740 | 2.69% | 144,675,931 |
| 2023-09-13 | 2023-09-11 | 0.481 | 294,431,863 | +19,130 | 2.69% | 141,594,960 |
| 2023-09-12 | 2023-09-07 | 0.481 | 294,412,733 | +95,652 | 2.69% | 141,585,760 |
| 2023-09-11 | 2023-09-06 | 0.502 | 294,317,081 | -987,130 | 2.69% | 147,693,662 |
| 2023-09-07 | 2023-09-05 | 0.476 | 295,304,211 | +63,130 | 2.70% | 140,470,844 |
| 2023-09-06 | 2023-09-04 | 0.491 | 295,241,081 | -317,565 | 2.70% | 145,070,731 |
| 2023-09-05 | 2023-08-31 | 0.486 | 295,558,646 | -28,696 | 2.70% | 143,681,805 |
| 2023-09-04 | 2023-08-30 | 0.481 | 295,587,342 | -300,348 | 2.70% | 142,150,640 |
| 2023-08-31 | 2023-08-29 | 0.486 | 295,887,690 | -82,260 | 2.70% | 143,841,766 |
| 2023-08-30 | 2023-08-28 | 0.476 | 295,969,950 | +82,260 | 2.70% | 140,787,524 |
| 2023-08-29 | 2023-08-25 | 0.481 | 295,887,690 | +2,025,913 | 2.70% | 142,295,080 |
| 2023-08-28 | 2023-08-24 | 0.465 | 293,861,777 | +258,261 | 2.69% | 136,712,513 |
| 2023-08-24 | 2023-08-22 | 0.470 | 293,603,516 | -86,087 | 2.68% | 138,127,109 |
| 2023-08-23 | 2023-08-21 | 0.470 | 293,689,603 | -34,434 | 2.68% | 138,167,609 |
| 2023-08-22 | 2023-08-18 | 0.476 | 293,724,037 | -105,218 | 2.68% | 139,719,184 |
| 2023-08-18 | 2023-08-16 | 0.486 | 293,829,255 | -105,217 | 2.68% | 142,841,086 |
| 2023-08-17 | 2023-08-15 | 0.486 | 293,934,472 | +13,391 | 2.69% | 142,892,235 |
| 2023-08-16 | 2023-08-14 | 0.486 | 293,921,081 | +170,261 | 2.69% | 142,885,726 |
| 2023-08-15 | 2023-08-11 | 0.497 | 293,750,820 | -44,000 | 2.68% | 145,873,987 |
| 2023-08-14 | 2023-08-10 | 0.497 | 293,794,820 | -110,957 | 2.68% | 145,895,837 |
| 2023-08-11 | 2023-08-09 | 0.502 | 293,905,777 | -19,130 | 2.69% | 147,487,263 |
| 2023-08-10 | 2023-08-08 | 0.491 | 293,924,907 | -15,304 | 2.69% | 144,424,011 |
| 2023-08-09 | 2023-08-07 | 0.502 | 293,940,211 | +204,695 | 2.69% | 147,504,542 |
| 2023-08-08 | 2023-08-04 | 0.512 | 293,735,516 | -15,304 | 2.68% | 150,472,694 |
| 2023-08-07 | 2023-08-03 | 0.517 | 293,750,820 | -38,261 | 2.68% | 152,016,049 |
| 2023-08-04 | 2023-08-02 | 0.523 | 293,789,081 | -28,696 | 2.68% | 153,571,565 |
| 2023-08-03 | 2023-08-01 | 0.517 | 293,817,777 | +325,218 | 2.68% | 152,050,700 |
| 2023-08-02 | 2023-07-31 | 0.533 | 293,492,559 | +116,696 | 2.68% | 156,484,896 |
| 2023-08-01 | 2023-07-28 | 0.517 | 293,375,863 | -19,131 | 2.68% | 151,822,009 |
| 2023-07-31 | 2023-07-27 | 0.517 | 293,394,994 | -95,652 | 2.68% | 151,831,909 |
| 2023-07-28 | 2023-07-26 | 0.497 | 293,490,646 | -191,304 | 2.68% | 145,744,787 |
| 2023-07-27 | 2023-07-25 | 0.502 | 293,681,950 | -135,827 | 2.68% | 147,374,942 |
| 2023-07-26 | 2023-07-24 | 0.470 | 293,817,777 | +95,653 | 2.68% | 138,227,909 |
| 2023-07-25 | 2023-07-21 | 0.481 | 293,722,124 | +19,130 | 2.68% | 141,253,640 |
| 2023-07-24 | 2023-07-20 | 0.481 | 293,702,994 | -11,478 | 2.68% | 141,244,440 |
| 2023-07-21 | 2023-07-19 | 0.481 | 293,714,472 | -95,652 | 2.68% | 141,249,960 |
| 2023-07-20 | 2023-07-18 | 0.481 | 293,810,124 | +101,391 | 2.68% | 141,295,960 |
| 2023-07-18 | 2023-07-13 | 0.497 | 293,708,733 | -497,391 | 2.68% | 145,853,087 |
| 2023-07-13 | 2023-07-11 | 0.507 | 294,206,124 | -22,957 | 2.69% | 149,175,878 |
| 2023-07-11 | 2023-07-07 | 0.507 | 294,229,081 | +114,783 | 2.69% | 149,187,518 |
| 2023-07-10 | 2023-07-06 | 0.507 | 294,114,298 | -7,652 | 2.69% | 149,129,318 |
| 2023-07-07 | 2023-07-05 | 0.507 | 294,121,950 | +95,652 | 2.69% | 149,133,198 |
| 2023-07-05 | 2023-07-03 | 0.507 | 294,026,298 | -76,522 | 2.69% | 149,084,698 |
| 2023-07-04 | 2023-06-30 | 0.512 | 294,102,820 | +981,391 | 2.69% | 150,660,854 |
| 2023-06-30 | 2023-06-28 | 0.502 | 293,121,429 | -1,913 | 2.68% | 147,093,663 |
| 2023-06-27 | 2023-06-23 | 0.491 | 293,123,342 | -420,869 | 2.68% | 144,030,151 |
| 2023-06-26 | 2023-06-21 | 0.502 | 293,544,211 | -382,609 | 2.68% | 147,305,822 |
| 2023-06-23 | 2023-06-20 | 0.507 | 293,926,820 | +19,130 | 2.69% | 149,034,258 |
| 2023-06-21 | 2023-06-19 | 0.512 | 293,907,690 | +7,653 | 2.69% | 150,560,894 |
| 2023-06-20 | 2023-06-16 | 0.533 | 293,900,037 | -143,479 | 2.69% | 156,702,156 |
| 2023-06-16 | 2023-06-14 | 0.507 | 294,043,516 | -7,652 | 2.69% | 149,093,428 |
| 2023-06-15 | 2023-06-13 | 0.512 | 294,051,168 | -348,174 | 2.69% | 150,634,394 |
| 2023-06-14 | 2023-06-12 | 0.507 | 294,399,342 | -114,782 | 2.69% | 149,273,848 |
| 2023-06-13 | 2023-06-09 | 0.512 | 294,514,124 | -7,653 | 2.69% | 150,871,554 |
| 2023-06-09 | 2023-06-07 | 0.507 | 294,521,777 | -124,347 | 2.69% | 149,335,928 |
| 2023-06-08 | 2023-06-06 | 0.507 | 294,646,124 | -952,696 | 2.69% | 149,398,978 |
| 2023-06-07 | 2023-06-05 | 0.502 | 295,598,820 | +1,913 | 2.70% | 148,336,862 |
| 2023-06-06 | 2023-06-02 | 0.502 | 295,596,907 | -47,826 | 2.70% | 148,335,902 |
| 2023-06-05 | 2023-06-01 | 0.476 | 295,644,733 | +286,956 | 2.70% | 140,632,824 |
| 2023-06-02 | 2023-05-31 | 0.470 | 295,357,777 | -49,739 | 2.70% | 138,952,409 |
| 2023-06-01 | 2023-05-30 | 0.486 | 295,407,516 | -95,652 | 2.70% | 143,608,336 |
| 2023-05-31 | 2023-05-29 | 0.491 | 295,503,168 | -116,695 | 2.70% | 145,199,511 |
| 2023-05-30 | 2023-05-25 | 0.502 | 295,619,863 | -438,087 | 2.70% | 148,347,422 |
| 2023-05-29 | 2023-05-24 | 0.523 | 296,057,950 | +89,913 | 2.71% | 154,757,565 |
| 2023-05-23 | 2023-05-19 | 0.544 | 295,968,037 | -124,348 | 2.70% | 160,898,987 |
| 2023-05-22 | 2023-05-18 | 0.544 | 296,092,385 | -49,739 | 2.71% | 160,966,587 |
| 2023-05-18 | 2023-05-16 | 0.544 | 296,142,124 | -38,261 | 2.71% | 160,993,627 |
| 2023-05-17 | 2023-05-15 | 0.544 | 296,180,385 | -38,261 | 2.71% | 161,014,427 |
| 2023-05-15 | 2023-05-11 | 0.544 | 296,218,646 | -76,522 | 2.71% | 161,035,228 |
| 2023-05-12 | 2023-05-10 | 0.554 | 296,295,168 | -72,695 | 2.71% | 164,174,459 |
| 2023-05-11 | 2023-05-09 | 0.544 | 296,367,863 | -332,870 | 2.71% | 161,116,347 |
| 2023-05-10 | 2023-05-08 | 0.533 | 296,700,733 | -560,522 | 2.71% | 158,195,436 |
| 2023-05-09 | 2023-05-05 | 0.544 | 297,261,255 | -76,522 | 2.72% | 161,602,028 |
| 2023-05-08 | 2023-05-04 | 0.523 | 297,337,777 | -76,521 | 2.72% | 155,426,565 |
| 2023-05-05 | 2023-05-03 | 0.523 | 297,414,298 | +7,652 | 2.72% | 155,466,565 |
| 2023-05-04 | 2023-05-02 | 0.523 | 297,406,646 | +78,435 | 2.72% | 155,462,565 |
| 2023-05-03 | 2023-04-28 | 0.533 | 297,328,211 | +40,174 | 2.72% | 158,529,996 |
| 2023-05-02 | 2023-04-27 | 0.533 | 297,288,037 | +308,000 | 2.72% | 158,508,576 |
| 2023-04-28 | 2023-04-26 | 0.533 | 296,980,037 | +47,826 | 2.71% | 158,344,356 |
| 2023-04-27 | 2023-04-25 | 0.533 | 296,932,211 | +355,826 | 2.71% | 158,318,856 |
| 2023-04-26 | 2023-04-24 | 0.533 | 296,576,385 | -47,826 | 2.71% | 158,129,136 |
| 2023-04-25 | 2023-04-21 | 0.533 | 296,624,211 | -191,305 | 2.71% | 158,154,636 |
| 2023-04-21 | 2023-04-19 | 0.544 | 296,815,516 | +45,913 | 2.71% | 161,359,708 |
| 2023-04-20 | 2023-04-18 | 0.565 | 296,769,603 | +803,479 | 2.71% | 167,539,930 |
| 2023-04-19 | 2023-04-17 | 0.565 | 295,966,124 | +9,565 | 2.70% | 167,086,330 |
| 2023-04-18 | 2023-04-14 | 0.554 | 295,956,559 | +76,522 | 2.70% | 163,986,839 |
| 2023-04-17 | 2023-04-13 | 0.565 | 295,880,037 | -32,522 | 2.70% | 167,037,730 |
| 2023-04-14 | 2023-04-12 | 0.565 | 295,912,559 | -74,609 | 2.70% | 167,056,090 |
| 2023-04-13 | 2023-04-11 | 0.554 | 295,987,168 | -143,478 | 2.70% | 164,003,799 |
| 2023-04-12 | 2023-04-06 | 0.544 | 296,130,646 | +549,043 | 2.71% | 160,987,388 |
| 2023-04-11 | 2023-04-04 | 0.544 | 295,581,603 | -76,521 | 2.70% | 160,688,908 |
| 2023-04-06 | 2023-04-03 | 0.544 | 295,658,124 | -300,348 | 2.70% | 160,730,507 |
| 2023-04-03 | 2023-03-30 | 0.523 | 295,958,472 | -164,522 | 2.70% | 154,705,565 |
| 2023-03-31 | 2023-03-29 | 0.523 | 296,122,994 | +103,304 | 2.71% | 154,791,565 |
| 2023-03-30 | 2023-03-28 | 0.533 | 296,019,690 | +95,653 | 2.70% | 157,832,317 |
| 2023-03-29 | 2023-03-27 | 0.544 | 295,924,037 | -3,826 | 2.70% | 160,875,067 |
| 2023-03-27 | 2023-03-23 | 0.565 | 295,927,863 | -72,696 | 2.70% | 167,064,730 |
| 2023-03-24 | 2023-03-22 | 0.554 | 296,000,559 | -22,957 | 2.70% | 164,011,219 |
| 2023-03-23 | 2023-03-21 | 0.554 | 296,023,516 | -946,956 | 2.70% | 164,023,939 |
| 2023-03-22 | 2023-03-20 | 0.544 | 296,970,472 | -28,696 | 2.71% | 161,443,948 |
| 2023-03-21 | 2023-03-17 | 0.565 | 296,999,168 | -66,956 | 2.71% | 167,669,530 |
| 2023-03-20 | 2023-03-16 | 0.554 | 297,066,124 | -86,087 | 2.71% | 164,601,639 |
| 2023-03-17 | 2023-03-15 | 0.565 | 297,152,211 | -3,826 | 2.72% | 167,755,930 |
| 2023-03-16 | 2023-03-14 | 0.544 | 297,156,037 | -13,392 | 2.72% | 161,544,827 |
| 2023-03-15 | 2023-03-13 | 0.565 | 297,169,429 | -325,217 | 2.72% | 167,765,650 |
| 2023-03-14 | 2023-03-10 | 0.565 | 297,494,646 | +162,609 | 2.72% | 167,949,250 |
| 2023-03-13 | 2023-03-09 | 0.565 | 297,332,037 | -21,044 | 2.72% | 167,857,450 |
| 2023-03-10 | 2023-03-08 | 0.585 | 297,353,081 | -40,174 | 2.72% | 174,086,713 |
| 2023-03-09 | 2023-03-07 | 0.585 | 297,393,255 | -68,869 | 2.72% | 174,110,233 |
| 2023-03-08 | 2023-03-06 | 0.596 | 297,462,124 | +736,521 | 2.72% | 177,260,384 |
| 2023-03-07 | 2023-03-03 | 0.575 | 296,725,603 | -392,174 | 2.71% | 170,617,222 |
| 2023-03-06 | 2023-03-02 | 0.554 | 297,117,777 | +11,479 | 2.71% | 164,630,259 |
| 2023-03-03 | 2023-03-01 | 0.554 | 297,106,298 | -1,000,522 | 2.71% | 164,623,899 |
| 2023-03-01 | 2023-02-27 | 0.554 | 298,106,820 | +45,913 | 2.72% | 165,178,279 |
| 2023-02-28 | 2023-02-24 | 0.554 | 298,060,907 | -17,217 | 2.72% | 165,152,839 |
| 2023-02-27 | 2023-02-23 | 0.565 | 298,078,124 | +13,391 | 2.72% | 168,278,650 |
| 2023-02-24 | 2023-02-22 | 0.575 | 298,064,733 | +63,130 | 2.72% | 171,387,221 |
| 2023-02-23 | 2023-02-21 | 0.575 | 298,001,603 | -269,739 | 2.72% | 171,350,922 |
| 2023-02-22 | 2023-02-20 | 0.565 | 298,271,342 | -97,565 | 2.73% | 168,387,730 |
| 2023-02-21 | 2023-02-17 | 0.565 | 298,368,907 | -526,087 | 2.73% | 168,442,810 |
| 2023-02-20 | 2023-02-16 | 0.575 | 298,894,994 | +13,391 | 2.73% | 171,864,622 |
| 2023-02-17 | 2023-02-15 | 0.565 | 298,881,603 | +220,000 | 2.73% | 168,732,250 |
| 2023-02-16 | 2023-02-14 | 0.585 | 298,661,603 | -57,391 | 2.73% | 174,852,793 |
| 2023-02-14 | 2023-02-10 | 0.585 | 298,718,994 | -19,130 | 2.73% | 174,886,393 |
| 2023-02-13 | 2023-02-09 | 0.596 | 298,738,124 | -7,653 | 2.73% | 178,020,764 |
| 2023-02-10 | 2023-02-08 | 0.585 | 298,745,777 | -47,826 | 2.73% | 174,902,073 |
| 2023-02-09 | 2023-02-07 | 0.585 | 298,793,603 | +210,435 | 2.73% | 174,930,073 |
| 2023-02-08 | 2023-02-06 | 0.585 | 298,583,168 | +124,348 | 2.73% | 174,806,873 |
| 2023-02-07 | 2023-02-03 | 0.617 | 298,458,820 | -57,391 | 2.73% | 184,094,827 |
| 2023-02-06 | 2023-02-02 | 0.617 | 298,516,211 | +11,478 | 2.73% | 184,130,227 |
| 2023-02-03 | 2023-02-01 | 0.627 | 298,504,733 | +401,739 | 2.73% | 187,243,878 |
| 2023-02-02 | 2023-01-31 | 0.596 | 298,102,994 | +210,435 | 2.72% | 177,642,284 |
| 2023-02-01 | 2023-01-30 | 0.606 | 297,892,559 | -426,609 | 2.72% | 180,631,215 |
| 2023-01-31 | 2023-01-27 | 0.617 | 298,319,168 | +95,652 | 2.73% | 184,008,687 |
| 2023-01-30 | 2023-01-26 | 0.617 | 298,223,516 | -95,652 | 2.72% | 183,949,687 |
| 2023-01-27 | 2023-01-20 | 0.596 | 298,319,168 | -174,087 | 2.73% | 177,771,104 |
| 2023-01-26 | 2023-01-19 | 0.585 | 298,493,255 | +95,652 | 2.73% | 174,754,233 |
| 2023-01-20 | 2023-01-18 | 0.596 | 298,397,603 | -286,956 | 2.73% | 177,817,844 |
| 2023-01-19 | 2023-01-17 | 0.585 | 298,684,559 | +9,565 | 2.73% | 174,866,233 |
| 2023-01-18 | 2023-01-16 | 0.606 | 298,674,994 | -21,043 | 2.73% | 181,105,655 |
| 2023-01-17 | 2023-01-13 | 0.596 | 298,696,037 | -21,044 | 2.73% | 177,995,684 |
| 2023-01-16 | 2023-01-12 | 0.575 | 298,717,081 | -114,782 | 2.73% | 171,762,322 |
| 2023-01-13 | 2023-01-11 | 0.575 | 298,831,863 | -78,435 | 2.73% | 171,828,321 |
| 2023-01-12 | 2023-01-10 | 0.606 | 298,910,298 | -191,305 | 2.73% | 181,248,335 |
| 2023-01-11 | 2023-01-09 | 0.617 | 299,101,603 | +296,522 | 2.73% | 184,491,307 |
| 2023-01-10 | 2023-01-06 | 0.596 | 298,805,081 | -606,435 | 2.73% | 178,060,664 |
| 2023-01-09 | 2023-01-05 | 0.617 | 299,411,516 | -541,391 | 2.74% | 184,682,467 |
| 2023-01-06 | 2023-01-04 | 0.617 | 299,952,907 | -229,565 | 2.74% | 185,016,407 |
| 2023-01-05 | 2023-01-03 | 0.596 | 300,182,472 | -51,652 | 2.74% | 178,881,464 |
| 2023-01-04 | 2022-12-30 | 0.585 | 300,234,124 | -145,392 | 2.74% | 175,773,433 |
| 2023-01-03 | 2022-12-29 | 0.575 | 300,379,516 | +114,783 | 2.74% | 172,718,222 |
| 2022-12-30 | 2022-12-28 | 0.596 | 300,264,733 | +288,870 | 2.74% | 178,930,484 |
| 2022-12-29 | 2022-12-23 | 0.585 | 299,975,863 | -95,653 | 2.74% | 175,622,233 |
| 2022-12-28 | 2022-12-22 | 0.585 | 300,071,516 | -390,261 | 2.74% | 175,678,233 |
| 2022-12-22 | 2022-12-20 | 0.575 | 300,461,777 | +390,261 | 2.75% | 172,765,522 |
| 2022-12-21 | 2022-12-19 | 0.617 | 300,071,516 | +296,522 | 2.74% | 185,089,567 |
| 2022-12-19 | 2022-12-15 | 0.575 | 299,774,994 | +516,522 | 2.74% | 172,370,622 |
| 2022-12-16 | 2022-12-14 | 0.606 | 299,258,472 | -254,435 | 2.73% | 181,459,455 |
| 2022-12-15 | 2022-12-13 | 0.617 | 299,512,907 | -143,478 | 2.74% | 184,745,007 |
| 2022-12-14 | 2022-12-12 | 0.617 | 299,656,385 | +686,782 | 2.74% | 184,833,507 |
| 2022-12-13 | 2022-12-09 | 0.596 | 298,969,603 | -1,019,652 | 2.73% | 178,158,704 |
| 2022-12-12 | 2022-12-08 | 0.554 | 299,989,255 | -956,522 | 2.74% | 166,221,319 |
| 2022-12-09 | 2022-12-07 | 0.544 | 300,945,777 | +66,957 | 2.75% | 163,605,068 |
| 2022-12-08 | 2022-12-06 | 0.575 | 300,878,820 | +66,957 | 2.75% | 173,005,321 |
| 2022-12-07 | 2022-12-05 | 0.565 | 300,811,863 | +210,434 | 2.75% | 169,821,970 |
| 2022-12-06 | 2022-12-02 | 0.565 | 300,601,429 | -554,782 | 2.75% | 169,703,170 |
| 2022-12-05 | 2022-12-01 | 0.585 | 301,156,211 | -499,305 | 2.75% | 176,313,273 |
| 2022-12-02 | 2022-11-30 | 0.596 | 301,655,516 | -1,100,000 | 2.76% | 179,759,264 |
| 2022-12-01 | 2022-11-29 | 0.565 | 302,755,516 | -1,122,956 | 2.77% | 170,919,250 |
| 2022-11-30 | 2022-11-28 | 0.512 | 303,878,472 | +19,130 | 2.78% | 155,668,654 |
| 2022-11-29 | 2022-11-25 | 0.533 | 303,859,342 | -139,652 | 2.78% | 162,012,276 |
| 2022-11-28 | 2022-11-24 | 0.512 | 303,998,994 | -19,130 | 2.78% | 155,730,394 |
| 2022-11-25 | 2022-11-23 | 0.486 | 304,018,124 | -9,566 | 2.78% | 147,794,265 |
| 2022-11-23 | 2022-11-21 | 0.497 | 304,027,690 | -51,652 | 2.78% | 150,977,387 |
| 2022-11-22 | 2022-11-18 | 0.502 | 304,079,342 | -466,782 | 2.78% | 152,592,543 |
| 2022-11-21 | 2022-11-17 | 0.517 | 304,546,124 | -124,348 | 2.78% | 157,602,619 |
| 2022-11-18 | 2022-11-16 | 0.517 | 304,670,472 | +309,913 | 2.78% | 157,666,969 |
| 2022-11-17 | 2022-11-15 | 0.554 | 304,360,559 | -124,348 | 2.78% | 168,643,419 |
| 2022-11-16 | 2022-11-14 | 0.544 | 304,484,907 | -330,956 | 2.78% | 165,529,068 |
| 2022-11-15 | 2022-11-11 | 0.476 | 304,815,863 | -510,783 | 2.79% | 144,995,364 |
| 2022-11-14 | 2022-11-10 | 0.429 | 305,326,646 | -9,565 | 2.79% | 130,874,103 |
| 2022-11-11 | 2022-11-09 | 0.455 | 305,336,211 | -177,913 | 2.79% | 138,858,581 |
| 2022-11-10 | 2022-11-08 | 0.429 | 305,514,124 | +47,826 | 2.79% | 130,954,463 |
| 2022-11-09 | 2022-11-07 | 0.429 | 305,466,298 | -28,696 | 2.79% | 130,933,963 |
| 2022-11-08 | 2022-11-04 | 0.413 | 305,494,994 | -107,130 | 2.79% | 126,155,546 |
| 2022-11-07 | 2022-11-03 | 0.402 | 305,602,124 | -186,713 | 2.79% | 123,004,855 |
| 2022-11-04 | 2022-11-02 | 0.408 | 305,788,837 | -3,156,522 | 2.79% | 124,678,449 |
| 2022-11-03 | 2022-11-01 | 0.402 | 308,945,359 | -49,739 | 2.82% | 124,350,507 |
| 2022-11-02 | 2022-10-31 | 0.392 | 308,995,098 | +91,826 | 2.82% | 121,140,124 |
| 2022-11-01 | 2022-10-28 | 0.397 | 308,903,272 | +28,695 | 2.82% | 122,718,845 |
| 2022-10-31 | 2022-10-27 | 0.408 | 308,874,577 | +273,566 | 2.82% | 125,936,589 |
| 2022-10-28 | 2022-10-26 | 0.418 | 308,601,011 | +24,869 | 2.82% | 129,051,332 |
| 2022-10-26 | 2022-10-24 | 0.444 | 308,576,142 | -218,087 | 2.82% | 137,105,990 |
| 2022-10-25 | 2022-10-21 | 0.476 | 308,794,229 | +114,783 | 2.82% | 146,887,800 |
| 2022-10-24 | 2022-10-20 | 0.460 | 308,679,446 | -21,044 | 2.82% | 141,992,545 |
| 2022-10-21 | 2022-10-19 | 0.450 | 308,700,490 | -57,391 | 2.82% | 138,774,902 |
| 2022-10-20 | 2022-10-18 | 0.460 | 308,757,881 | -220,000 | 2.82% | 142,028,625 |
| 2022-10-19 | 2022-10-17 | 0.450 | 308,977,881 | -191,304 | 2.82% | 138,899,602 |
| 2022-10-18 | 2022-10-14 | 0.450 | 309,169,185 | -193,218 | 2.82% | 138,985,602 |
| 2022-10-17 | 2022-10-13 | 0.444 | 309,362,403 | -210,434 | 2.83% | 137,455,340 |
| 2022-10-14 | 2022-10-12 | 0.450 | 309,572,837 | -137,740 | 2.83% | 139,167,062 |
| 2022-10-13 | 2022-10-11 | 0.450 | 309,710,577 | -9,565 | 2.83% | 139,228,982 |
| 2022-10-12 | 2022-10-10 | 0.444 | 309,720,142 | -252,521 | 2.83% | 137,614,290 |
| 2022-10-11 | 2022-10-07 | 0.455 | 309,972,663 | -288,870 | 2.83% | 140,967,113 |
| 2022-10-10 | 2022-10-06 | 0.450 | 310,261,533 | +7,652 | 2.83% | 139,476,662 |
| 2022-10-07 | 2022-10-05 | 0.460 | 310,253,881 | -156,869 | 2.83% | 142,716,785 |
| 2022-10-06 | 2022-10-03 | 0.460 | 310,410,750 | -28,696 | 2.84% | 142,788,945 |
| 2022-10-05 | 2022-09-30 | 0.423 | 310,439,446 | -573,913 | 2.84% | 131,442,884 |
| 2022-10-03 | 2022-09-29 | 0.423 | 311,013,359 | -200,870 | 2.84% | 131,685,884 |
| 2022-09-30 | 2022-09-28 | 0.434 | 311,214,229 | -28,695 | 2.84% | 135,024,537 |
| 2022-09-29 | 2022-09-27 | 0.450 | 311,242,924 | -114,783 | 2.84% | 139,917,842 |
| 2022-09-28 | 2022-09-26 | 0.460 | 311,357,707 | +277,391 | 2.84% | 143,224,545 |
| 2022-09-27 | 2022-09-23 | 0.455 | 311,080,316 | +19,131 | 2.84% | 141,470,844 |
| 2022-09-26 | 2022-09-22 | 0.455 | 311,061,185 | -210,435 | 2.84% | 141,462,143 |
| 2022-09-23 | 2022-09-21 | 0.465 | 311,271,620 | -21,043 | 2.84% | 144,812,047 |
| 2022-09-22 | 2022-09-20 | 0.460 | 311,292,663 | -57,392 | 2.84% | 143,194,625 |
| 2022-09-21 | 2022-09-19 | 0.476 | 311,350,055 | +95,652 | 2.84% | 148,103,560 |
| 2022-09-20 | 2022-09-16 | 0.470 | 311,254,403 | +864,696 | 2.84% | 146,431,049 |
| 2022-09-19 | 2022-09-15 | 0.507 | 310,389,707 | +290,783 | 2.84% | 157,381,690 |
| 2022-09-16 | 2022-09-14 | 0.512 | 310,098,924 | +143,478 | 2.83% | 158,855,222 |
| 2022-09-15 | 2022-09-13 | 0.533 | 309,955,446 | -9,565 | 2.83% | 165,262,608 |
| 2022-09-14 | 2022-09-09 | 0.533 | 309,965,011 | -19,131 | 2.83% | 165,267,708 |
| 2022-09-13 | 2022-09-08 | 0.512 | 309,984,142 | -28,695 | 2.83% | 158,796,422 |
| 2022-09-09 | 2022-09-07 | 0.523 | 310,012,837 | +57,391 | 2.83% | 162,052,165 |
| 2022-09-07 | 2022-09-05 | 0.523 | 309,955,446 | +65,043 | 2.83% | 162,022,165 |
| 2022-09-06 | 2022-09-02 | 0.517 | 309,890,403 | -68,869 | 2.83% | 160,368,284 |
| 2022-09-05 | 2022-09-01 | 0.523 | 309,959,272 | -172,174 | 2.83% | 162,024,165 |
| 2022-09-02 | 2022-08-31 | 0.517 | 310,131,446 | -430,435 | 2.83% | 160,493,023 |
| 2022-09-01 | 2022-08-30 | 0.517 | 310,561,881 | -220,000 | 2.84% | 160,715,773 |
| 2022-08-31 | 2022-08-29 | 0.533 | 310,781,881 | -66,956 | 2.84% | 165,703,248 |
| 2022-08-30 | 2022-08-26 | 0.533 | 310,848,837 | -95,653 | 2.84% | 165,738,948 |
| 2022-08-26 | 2022-08-24 | 0.523 | 310,944,490 | +38,261 | 2.84% | 162,539,165 |
| 2022-08-25 | 2022-08-23 | 0.533 | 310,906,229 | -153,043 | 2.84% | 165,769,548 |
| 2022-08-24 | 2022-08-22 | 0.544 | 311,059,272 | +26,782 | 2.84% | 169,103,132 |
| 2022-08-22 | 2022-08-18 | 0.523 | 311,032,490 | -5,739 | 2.84% | 162,585,165 |
| 2022-08-19 | 2022-08-17 | 0.523 | 311,038,229 | +564,348 | 2.84% | 162,588,165 |
| 2022-08-18 | 2022-08-16 | 0.517 | 310,473,881 | -9,565 | 2.84% | 160,670,233 |
| 2022-08-17 | 2022-08-15 | 0.533 | 310,483,446 | -286,957 | 2.84% | 165,544,128 |
| 2022-08-16 | 2022-08-12 | 0.523 | 310,770,403 | -231,478 | 2.84% | 162,448,165 |
| 2022-08-15 | 2022-08-11 | 0.523 | 311,001,881 | -206,609 | 2.84% | 162,569,165 |
| 2022-08-12 | 2022-08-10 | 0.523 | 311,208,490 | +3,827 | 2.84% | 162,677,165 |
| 2022-08-11 | 2022-08-09 | 0.523 | 311,204,663 | -646,609 | 2.84% | 162,675,165 |
| 2022-08-10 | 2022-08-08 | 0.533 | 311,851,272 | -95,652 | 2.85% | 166,273,428 |
| 2022-08-09 | 2022-08-05 | 0.554 | 311,946,924 | -38,261 | 2.85% | 172,846,955 |
| 2022-08-08 | 2022-08-04 | 0.544 | 311,985,185 | -57,392 | 2.85% | 169,606,491 |
| 2022-08-05 | 2022-08-03 | 0.533 | 312,042,577 | -86,086 | 2.85% | 166,375,429 |
| 2022-08-04 | 2022-08-02 | 0.523 | 312,128,663 | +329,043 | 2.85% | 163,158,165 |
| 2022-08-03 | 2022-08-01 | 0.554 | 311,799,620 | -22,957 | 2.85% | 172,765,335 |
| 2022-08-02 | 2022-07-29 | 0.554 | 311,822,577 | +430,435 | 2.85% | 172,778,055 |
| 2022-08-01 | 2022-07-28 | 0.575 | 311,392,142 | -28,695 | 2.85% | 179,050,482 |
| 2022-07-29 | 2022-07-27 | 0.554 | 311,420,837 | -15,305 | 2.85% | 172,555,455 |
| 2022-07-28 | 2022-07-26 | 0.575 | 311,436,142 | -9,565 | 2.85% | 179,075,782 |
| 2022-07-27 | 2022-07-25 | 0.575 | 311,445,707 | +269,739 | 2.85% | 179,081,282 |
| 2022-07-26 | 2022-07-22 | 0.575 | 311,175,968 | -68,869 | 2.84% | 178,926,182 |
| 2022-07-25 | 2022-07-21 | 0.575 | 311,244,837 | -66,957 | 2.84% | 178,965,781 |
| 2022-07-22 | 2022-07-20 | 0.575 | 311,311,794 | -168,348 | 2.84% | 179,004,282 |
| 2022-07-21 | 2022-07-19 | 0.596 | 311,480,142 | +17,218 | 2.85% | 185,613,848 |
| 2022-07-20 | 2022-07-18 | 0.585 | 311,462,924 | +221,913 | 2.85% | 182,347,385 |
| 2022-07-19 | 2022-07-15 | 0.575 | 311,241,011 | +837,913 | 2.84% | 178,963,581 |
| 2022-07-18 | 2022-07-14 | 0.606 | 310,403,098 | +95,652 | 2.84% | 188,217,151 |
| 2022-07-15 | 2022-07-13 | 0.617 | 310,307,446 | +17,217 | 2.84% | 191,403,275 |
| 2022-07-14 | 2022-07-12 | 0.606 | 310,290,229 | +143,479 | 2.84% | 188,148,712 |
| 2022-07-13 | 2022-07-11 | 0.627 | 310,146,750 | +34,434 | 2.83% | 194,546,598 |
| 2022-07-12 | 2022-07-08 | 0.638 | 310,112,316 | -162,608 | 2.83% | 197,767,082 |
| 2022-07-11 | 2022-07-07 | 0.627 | 310,274,924 | -591,131 | 2.84% | 194,626,998 |
| 2022-07-08 | 2022-07-06 | 0.638 | 310,866,055 | -101,391 | 2.84% | 198,247,761 |
| 2022-07-07 | 2022-07-05 | 0.648 | 310,967,446 | -979,478 | 2.84% | 201,563,445 |
| 2022-07-06 | 2022-07-04 | 0.669 | 311,946,924 | +153,043 | 2.85% | 208,720,851 |
| 2022-07-05 | 2022-06-30 | 0.690 | 311,793,881 | -244,869 | 2.85% | 215,137,778 |
| 2022-06-30 | 2022-06-28 | 0.690 | 312,038,750 | -95,653 | 2.85% | 215,306,737 |
| 2022-06-29 | 2022-06-27 | 0.669 | 312,134,403 | +330,957 | 2.85% | 208,846,291 |
| 2022-06-28 | 2022-06-24 | 0.669 | 311,803,446 | +2,508,000 | 2.85% | 208,624,851 |
| 2022-06-27 | 2022-06-23 | 0.690 | 309,295,446 | -114,783 | 2.83% | 213,413,858 |
| 2022-06-24 | 2022-06-22 | 0.680 | 309,410,229 | -24,869 | 2.83% | 210,258,315 |
| 2022-06-23 | 2022-06-21 | 0.680 | 309,435,098 | -132,000 | 2.83% | 210,275,214 |
| 2022-06-22 | 2022-06-20 | 0.690 | 309,567,098 | +220,000 | 2.83% | 213,601,298 |
| 2022-06-21 | 2022-06-17 | 0.700 | 309,347,098 | +353,913 | 2.83% | 216,683,581 |
| 2022-06-20 | 2022-06-16 | 0.680 | 308,993,185 | +76,522 | 2.82% | 209,974,914 |
| 2022-06-17 | 2022-06-15 | 0.700 | 308,916,663 | -105,218 | 2.82% | 216,382,081 |
| 2022-06-16 | 2022-06-14 | 0.680 | 309,021,881 | +198,957 | 2.82% | 209,994,415 |
| 2022-06-15 | 2022-06-13 | 0.700 | 308,822,924 | -122,435 | 2.82% | 216,316,421 |
| 2022-06-14 | 2022-06-10 | 0.711 | 308,945,359 | -128,174 | 2.82% | 219,632,064 |
| 2022-06-13 | 2022-06-09 | 0.711 | 309,073,533 | -780,522 | 2.82% | 219,723,184 |
| 2022-06-10 | 2022-06-08 | 0.680 | 309,854,055 | -72,695 | 2.83% | 210,559,915 |
| 2022-06-09 | 2022-06-07 | 0.680 | 309,926,750 | +200,869 | 2.83% | 210,609,314 |
| 2022-06-08 | 2022-06-06 | 0.680 | 309,725,881 | -9,565 | 2.83% | 210,472,815 |
| 2022-06-07 | 2022-06-02 | 0.680 | 309,735,446 | +130,087 | 2.83% | 210,479,314 |
| 2022-06-06 | 2022-06-01 | 0.659 | 309,605,359 | +987,130 | 2.83% | 203,917,348 |
| 2022-06-02 | 2022-05-31 | 0.690 | 308,618,229 | -3,826 | 2.82% | 212,946,578 |
| 2022-06-01 | 2022-05-30 | 0.700 | 308,622,055 | -49,739 | 2.82% | 216,175,721 |
| 2022-05-31 | 2022-05-27 | 0.680 | 308,671,794 | +1,610,783 | 2.82% | 209,756,515 |
| 2022-05-30 | 2022-05-26 | 0.742 | 307,061,011 | +191,304 | 2.81% | 227,923,014 |
| 2022-05-27 | 2022-05-25 | 0.763 | 306,869,707 | +15,304 | 2.80% | 234,197,381 |
| 2022-05-26 | 2022-05-24 | 0.753 | 306,854,403 | +315,653 | 2.80% | 230,977,678 |
| 2022-05-25 | 2022-05-23 | 0.784 | 306,538,750 | -1,981,913 | 2.80% | 240,354,247 |
| 2022-05-24 | 2022-05-20 | 0.784 | 308,520,663 | -2,200,000 | 2.82% | 241,908,247 |
| 2022-05-23 | 2022-05-19 | 0.774 | 310,720,663 | -93,740 | 2.84% | 240,384,804 |
| 2022-05-20 | 2022-05-18 | 0.763 | 310,814,403 | +181,740 | 2.84% | 237,207,901 |
| 2022-05-19 | 2022-05-17 | 0.774 | 310,632,663 | -168,348 | 2.84% | 240,316,724 |
| 2022-05-18 | 2022-05-16 | 0.784 | 310,801,011 | +277,391 | 2.84% | 243,696,247 |
| 2022-05-17 | 2022-05-13 | 0.784 | 310,523,620 | -265,913 | 2.84% | 243,478,747 |
| 2022-05-16 | 2022-05-12 | 0.774 | 310,789,533 | +367,304 | 2.84% | 240,438,084 |
| 2022-05-13 | 2022-05-11 | 0.774 | 310,422,229 | -143,478 | 4.01% | 240,153,924 |
| 2022-05-12 | 2022-05-10 | 0.795 | 310,565,707 | -7,652 | 4.01% | 246,758,571 |
| 2022-05-11 | 2022-05-06 | 0.784 | 310,573,359 | +95,652 | 4.01% | 243,517,747 |
| 2022-05-10 | 2022-05-05 | 0.815 | 310,477,707 | -145,391 | 4.01% | 253,180,457 |
| 2022-05-06 | 2022-05-04 | 0.826 | 310,623,098 | -430,435 | 4.01% | 256,546,440 |
| 2022-05-05 | 2022-05-03 | 0.847 | 311,053,533 | -363,478 | 4.02% | 263,405,787 |
| 2022-05-04 | 2022-04-29 | 0.784 | 311,417,011 | -210,435 | 4.02% | 244,179,247 |
| 2022-05-03 | 2022-04-28 | 0.805 | 311,627,446 | -24,870 | 4.03% | 250,860,094 |
| 2022-04-29 | 2022-04-27 | 0.774 | 311,652,316 | +210,435 | 4.03% | 241,105,564 |
| 2022-04-28 | 2022-04-26 | 0.774 | 311,441,881 | +200,870 | 4.02% | 240,942,764 |
| 2022-04-27 | 2022-04-25 | 0.763 | 311,241,011 | +612,174 | 4.02% | 237,533,481 |
| 2022-04-26 | 2022-04-22 | 0.826 | 310,628,837 | +76,521 | 4.01% | 256,551,180 |
| 2022-04-25 | 2022-04-21 | 0.826 | 310,552,316 | -2,048,869 | 4.01% | 256,487,981 |
| 2022-04-22 | 2022-04-20 | 0.836 | 312,601,185 | +187,478 | 4.04% | 261,448,264 |
| 2022-04-21 | 2022-04-19 | 0.847 | 312,413,707 | -350,087 | 4.04% | 264,557,607 |
| 2022-04-20 | 2022-04-14 | 0.857 | 312,763,794 | -767,130 | 4.04% | 268,123,871 |
| 2022-04-19 | 2022-04-13 | 0.847 | 313,530,924 | -1,310,435 | 4.05% | 265,503,687 |
| 2022-04-14 | 2022-04-12 | 0.795 | 314,841,359 | +103,304 | 4.07% | 250,155,771 |
| 2022-04-13 | 2022-04-11 | 0.795 | 314,738,055 | +839,826 | 4.07% | 250,073,691 |
| 2022-04-12 | 2022-04-08 | 0.795 | 313,898,229 | -95,652 | 4.06% | 249,406,411 |
| 2022-04-11 | 2022-04-07 | 0.784 | 313,993,881 | -132,000 | 4.06% | 246,199,748 |
| 2022-04-08 | 2022-04-06 | 0.805 | 314,125,881 | -1,331,478 | 4.06% | 252,871,334 |
| 2022-04-07 | 2022-04-04 | 0.732 | 315,457,359 | -512,696 | 4.08% | 230,857,431 |
| 2022-04-06 | 2022-04-01 | 0.711 | 315,970,055 | -162,608 | 4.08% | 224,625,985 |
| 2022-04-04 | 2022-03-31 | 0.721 | 316,132,663 | -204,696 | 4.08% | 228,046,607 |
| 2022-04-01 | 2022-03-30 | 0.721 | 316,337,359 | -583,478 | 4.09% | 228,194,268 |
| 2022-03-31 | 2022-03-29 | 0.700 | 316,920,837 | -294,609 | 4.09% | 221,988,641 |
| 2022-03-30 | 2022-03-28 | 0.680 | 317,215,446 | -522,261 | 4.10% | 215,562,314 |
| 2022-03-29 | 2022-03-25 | 0.659 | 317,737,707 | -120,522 | 4.11% | 209,273,608 |
| 2022-03-28 | 2022-03-24 | 0.680 | 317,858,229 | -13,391 | 4.11% | 215,999,115 |
| 2022-03-25 | 2022-03-23 | 0.680 | 317,871,620 | -57,391 | 4.11% | 216,008,214 |
| 2022-03-24 | 2022-03-22 | 0.669 | 317,929,011 | -640,870 | 4.11% | 212,723,411 |
| 2022-03-23 | 2022-03-21 | 0.680 | 318,569,881 | -204,696 | 4.12% | 216,482,715 |
| 2022-03-22 | 2022-03-18 | 0.669 | 318,774,577 | +38,261 | 4.12% | 213,289,172 |
| 2022-03-21 | 2022-03-17 | 0.648 | 318,736,316 | -2,858,087 | 4.12% | 206,599,085 |
| 2022-03-18 | 2022-03-16 | 0.606 | 321,594,403 | -1,078,956 | 4.15% | 195,003,152 |
| 2022-03-17 | 2022-03-15 | 0.554 | 322,673,359 | +1,304,696 | 4.17% | 178,790,375 |
| 2022-03-16 | 2022-03-14 | 0.606 | 321,368,663 | +696,347 | 4.15% | 194,866,271 |
| 2022-03-15 | 2022-03-11 | 0.659 | 320,672,316 | -694,434 | 4.14% | 211,206,448 |
| 2022-03-14 | 2022-03-10 | 0.659 | 321,366,750 | -640,870 | 4.15% | 211,663,828 |
| 2022-03-11 | 2022-03-09 | 0.638 | 322,007,620 | +424,696 | 4.16% | 205,353,041 |
| 2022-03-10 | 2022-03-08 | 0.638 | 321,582,924 | +975,652 | 4.15% | 205,082,201 |
| 2022-03-09 | 2022-03-07 | 0.659 | 320,607,272 | +68,869 | 4.14% | 211,163,608 |
| 2022-03-08 | 2022-03-04 | 0.680 | 320,538,403 | +864,696 | 4.14% | 217,820,415 |
| 2022-03-07 | 2022-03-03 | 0.680 | 319,673,707 | -957,127 | 4.13% | 217,232,815 |
| 2022-03-04 | 2022-03-02 | 0.680 | 320,630,834 | -602,609 | 4.14% | 217,883,226 |
| 2022-03-03 | 2022-03-01 | 0.680 | 321,233,443 | -239,130 | 4.15% | 218,292,726 |
| 2022-03-02 | 2022-02-28 | 0.680 | 321,472,573 | +47,826 | 4.15% | 218,455,226 |
| 2022-03-01 | 2022-02-25 | 0.669 | 321,424,747 | -28,696 | 4.15% | 215,062,376 |
| 2022-02-28 | 2022-02-24 | 0.669 | 321,453,443 | -44,000 | 4.15% | 215,081,576 |
| 2022-02-25 | 2022-02-23 | 0.690 | 321,497,443 | +66,957 | 4.15% | 221,833,236 |
| 2022-02-23 | 2022-02-21 | 0.711 | 321,430,486 | -1,080,870 | 4.15% | 228,507,855 |
| 2022-02-22 | 2022-02-18 | 0.721 | 322,511,356 | -394,087 | 4.17% | 232,647,965 |
| 2022-02-21 | 2022-02-17 | 0.711 | 322,905,443 | -72,696 | 4.17% | 229,556,415 |
| 2022-02-18 | 2022-02-16 | 0.711 | 322,978,139 | -482,086 | 4.17% | 229,608,095 |
| 2022-02-17 | 2022-02-15 | 0.700 | 323,460,225 | -76,522 | 4.18% | 226,569,185 |
| 2022-02-16 | 2022-02-14 | 0.690 | 323,536,747 | -422,783 | 4.18% | 223,240,355 |
| 2022-02-15 | 2022-02-11 | 0.700 | 323,959,530 | -1,358,261 | 4.19% | 226,918,925 |
| 2022-02-11 | 2022-02-09 | 0.680 | 325,317,791 | +1,878,609 | 4.20% | 221,068,226 |
| 2022-02-10 | 2022-02-08 | 0.680 | 323,439,182 | -95,652 | 4.18% | 219,791,626 |
| 2022-02-09 | 2022-02-07 | 0.690 | 323,534,834 | -139,652 | 4.18% | 223,239,035 |
| 2022-02-08 | 2022-02-04 | 0.680 | 323,674,486 | -11,479 | 4.18% | 219,951,526 |
| 2022-02-07 | 2022-01-31 | 0.648 | 323,685,965 | +212,348 | 4.18% | 209,807,357 |
| 2022-02-04 | 2022-01-27 | 0.680 | 323,473,617 | +38,261 | 4.18% | 219,815,026 |
| 2022-01-28 | 2022-01-26 | 0.680 | 323,435,356 | +57,391 | 4.18% | 219,789,026 |
| 2022-01-27 | 2022-01-25 | 0.700 | 323,377,965 | -68,869 | 4.18% | 226,511,565 |
| 2022-01-26 | 2022-01-24 | 0.680 | 323,446,834 | -38,261 | 4.18% | 219,796,826 |
| 2022-01-25 | 2022-01-21 | 0.700 | 323,485,095 | -191,304 | 4.18% | 226,586,605 |
| 2022-01-24 | 2022-01-20 | 0.721 | 323,676,399 | -478,261 | 4.18% | 233,488,384 |
| 2022-01-21 | 2022-01-19 | 0.700 | 324,154,660 | -72,696 | 4.19% | 227,055,605 |
| 2022-01-19 | 2022-01-17 | 0.700 | 324,227,356 | -164,713 | 4.19% | 227,106,525 |
| 2022-01-18 | 2022-01-14 | 0.700 | 324,392,069 | -172,174 | 4.19% | 227,221,899 |
| 2022-01-17 | 2022-01-13 | 0.690 | 324,564,243 | -47,826 | 4.19% | 223,949,328 |
| 2022-01-14 | 2022-01-12 | 0.700 | 324,612,069 | +459,130 | 4.19% | 227,375,999 |
| 2022-01-13 | 2022-01-11 | 0.711 | 324,152,939 | +120,522 | 4.19% | 230,443,271 |
| 2022-01-12 | 2022-01-10 | 0.732 | 324,032,417 | +153,044 | 4.19% | 237,132,814 |
| 2022-01-11 | 2022-01-07 | 0.721 | 323,879,373 | +28,695 | 4.18% | 233,634,802 |
| 2022-01-10 | 2022-01-06 | 0.700 | 323,850,678 | +503,131 | 4.18% | 226,842,679 |
| 2022-01-07 | 2022-01-05 | 0.732 | 323,347,547 | -2,154,087 | 4.18% | 236,631,614 |
| 2022-01-06 | 2022-01-04 | 0.774 | 325,501,634 | -794,550 | 4.21% | 251,819,900 |
| 2022-01-05 | 2022-01-03 | 0.763 | 326,296,184 | -202,783 | 4.22% | 249,023,315 |
| 2022-01-04 | 2021-12-31 | 0.763 | 326,498,967 | +4,887,826 | 4.22% | 249,178,075 |
| 2022-01-03 | 2021-12-29 | 0.680 | 321,611,141 | -275,478 | 4.16% | 218,549,389 |
| 2021-12-30 | 2021-12-28 | 0.711 | 321,886,619 | -2,892,522 | 4.16% | 228,832,124 |
| 2021-12-29 | 2021-12-24 | 0.690 | 324,779,141 | -4,164,695 | 4.20% | 224,097,607 |
| 2021-12-28 | 2021-12-22 | 0.627 | 328,943,836 | -1,761,913 | 4.25% | 206,337,497 |
| 2021-12-23 | 2021-12-21 | 0.533 | 330,705,749 | +88,000 | 4.27% | 176,326,293 |
| 2021-12-22 | 2021-12-20 | 0.502 | 330,617,749 | +415,130 | 4.27% | 165,909,998 |
| 2021-12-21 | 2021-12-17 | 0.497 | 330,202,619 | -277,391 | 4.27% | 163,975,619 |
| 2021-12-20 | 2021-12-16 | 0.502 | 330,480,010 | +139,652 | 4.27% | 165,840,878 |
| 2021-12-17 | 2021-12-15 | 0.502 | 330,340,358 | +1,071,304 | 4.27% | 165,770,798 |
| 2021-12-16 | 2021-12-14 | 0.507 | 329,269,054 | +363,478 | 4.25% | 166,954,377 |
| 2021-12-15 | 2021-12-13 | 0.517 | 328,905,576 | +424,696 | 4.25% | 170,208,636 |
| 2021-12-14 | 2021-12-10 | 0.533 | 328,480,880 | -22,956 | 4.24% | 175,140,033 |
| 2021-12-13 | 2021-12-09 | 0.544 | 328,503,836 | -95,653 | 4.24% | 178,586,631 |
| 2021-12-10 | 2021-12-08 | 0.544 | 328,599,489 | +170,261 | 4.25% | 178,638,631 |
| 2021-12-09 | 2021-12-07 | 0.533 | 328,429,228 | -13,391 | 4.24% | 175,112,493 |
| 2021-12-08 | 2021-12-06 | 0.533 | 328,442,619 | -648,522 | 4.24% | 175,119,633 |
| 2021-12-07 | 2021-12-03 | 0.533 | 329,091,141 | +59,305 | 4.25% | 175,465,413 |
| 2021-12-06 | 2021-12-02 | 0.523 | 329,031,836 | +679,130 | 4.25% | 171,993,914 |
| 2021-12-03 | 2021-12-01 | 0.523 | 328,352,706 | -34,435 | 4.24% | 171,638,914 |
| 2021-12-02 | 2021-11-30 | 0.544 | 328,387,141 | +187,478 | 4.24% | 178,523,191 |
| 2021-12-01 | 2021-11-29 | 0.565 | 328,199,663 | +214,261 | 4.24% | 185,283,628 |
| 2021-11-30 | 2021-11-26 | 0.575 | 327,985,402 | +76,522 | 4.24% | 188,591,606 |
| 2021-11-29 | 2021-11-25 | 0.585 | 327,908,880 | +76,522 | 4.24% | 191,975,744 |
| 2021-11-26 | 2021-11-24 | 0.585 | 327,832,358 | +264,000 | 4.24% | 191,930,944 |
| 2021-11-25 | 2021-11-23 | 0.596 | 327,568,358 | -1,450,087 | 4.23% | 195,200,962 |
| 2021-11-24 | 2021-11-22 | 0.575 | 329,018,445 | -1,344,870 | 4.25% | 189,185,606 |
| 2021-11-23 | 2021-11-19 | 0.554 | 330,363,315 | +3,189 | 4.27% | 183,051,310 |
| 2021-11-22 | 2021-11-18 | 0.544 | 330,360,126 | -34,434 | 4.27% | 179,595,778 |
| 2021-11-18 | 2021-11-16 | 0.565 | 330,394,560 | +30,608 | 4.27% | 186,522,747 |
| 2021-11-17 | 2021-11-15 | 0.554 | 330,363,952 | -132,000 | 4.27% | 183,051,662 |
| 2021-11-16 | 2021-11-12 | 0.565 | 330,495,952 | -315,652 | 4.27% | 186,579,987 |
| 2021-11-15 | 2021-11-11 | 0.575 | 330,811,604 | +1,000,522 | 4.27% | 190,216,672 |
| 2021-11-12 | 2021-11-10 | 0.554 | 329,811,082 | +242,956 | 4.26% | 182,745,322 |
| 2021-11-11 | 2021-11-09 | 0.554 | 329,568,126 | -9,565 | 4.26% | 182,610,703 |
| 2021-11-10 | 2021-11-08 | 0.544 | 329,577,691 | -1,968,522 | 4.26% | 179,170,417 |
| 2021-11-09 | 2021-11-05 | 0.554 | 331,546,213 | -55,478 | 4.28% | 183,706,743 |
| 2021-11-08 | 2021-11-04 | 0.565 | 331,601,691 | +459,131 | 4.28% | 187,204,227 |
| 2021-11-05 | 2021-11-03 | 0.575 | 331,142,560 | +120,521 | 4.28% | 190,406,972 |
| 2021-11-04 | 2021-11-02 | 0.575 | 331,022,039 | -13,391 | 4.28% | 190,337,672 |
| 2021-11-03 | 2021-11-01 | 0.585 | 331,035,430 | +1,015,826 | 4.28% | 193,806,197 |
| 2021-11-02 | 2021-10-29 | 0.606 | 330,019,604 | +114,783 | 4.26% | 200,111,887 |
| 2021-11-01 | 2021-10-28 | 0.617 | 329,904,821 | +964,174 | 4.26% | 203,491,292 |
| 2021-10-29 | 2021-10-27 | 0.617 | 328,940,647 | +384,521 | 4.25% | 202,896,572 |
| 2021-10-28 | 2021-10-26 | 0.638 | 328,556,126 | +105,218 | 4.24% | 209,529,202 |
| 2021-10-27 | 2021-10-25 | 0.648 | 328,450,908 | -105,218 | 4.24% | 212,895,907 |
| 2021-10-26 | 2021-10-22 | 0.638 | 328,556,126 | -329,043 | 4.24% | 209,529,202 |
| 2021-10-25 | 2021-10-21 | 0.638 | 328,885,169 | +124,348 | 4.25% | 209,739,042 |
| 2021-10-22 | 2021-10-20 | 0.638 | 328,760,821 | -61,218 | 4.25% | 209,659,742 |
| 2021-10-21 | 2021-10-19 | 0.638 | 328,822,039 | +1,168,870 | 4.25% | 209,698,782 |
| 2021-10-20 | 2021-10-18 | 0.627 | 327,653,169 | +679,130 | 4.23% | 205,527,897 |
| 2021-10-19 | 2021-10-15 | 0.627 | 326,974,039 | +1,121,044 | 4.22% | 205,101,897 |
| 2021-10-18 | 2021-10-12 | 0.659 | 325,852,995 | -1,268,348 | 4.21% | 214,618,632 |
| 2021-10-15 | 2021-10-11 | 0.659 | 327,121,343 | +914,435 | 4.23% | 215,454,012 |
| 2021-10-12 | 2021-10-08 | 0.669 | 326,206,908 | -197,044 | 4.21% | 218,262,077 |
| 2021-10-11 | 2021-10-07 | 0.659 | 326,403,952 | +187,479 | 4.22% | 214,981,512 |
| 2021-10-08 | 2021-10-06 | 0.659 | 326,216,473 | +97,565 | 4.21% | 214,858,032 |
| 2021-10-07 | 2021-10-05 | 0.648 | 326,118,908 | +330,956 | 4.21% | 211,384,347 |
| 2021-10-06 | 2021-10-04 | 0.680 | 325,787,952 | +350,087 | 4.21% | 221,387,722 |
| 2021-10-05 | 2021-09-30 | 0.690 | 325,437,865 | +1,890,087 | 4.20% | 224,552,127 |
| 2021-10-04 | 2021-09-29 | 0.723 | 323,547,778 | +57,391 | 4.18% | 233,878,822 |
| 2021-09-30 | 2021-09-28 | 0.734 | 323,490,387 | +14,970,718 | 4.18% | 237,380,327 |
| 2021-09-29 | 2021-09-27 | 0.723 | 308,519,669 | +136,956 | 4.18% | 223,015,646 |
| 2021-09-28 | 2021-09-24 | 0.723 | 308,382,713 | -34,695 | 4.17% | 222,916,647 |
| 2021-09-27 | 2021-09-23 | 0.745 | 308,417,408 | -367,044 | 4.17% | 229,697,536 |
| 2021-09-24 | 2021-09-21 | 0.712 | 308,784,452 | +74,870 | 4.18% | 219,825,122 |
| 2021-09-23 | 2021-09-20 | 0.690 | 308,709,582 | +903,913 | 4.18% | 213,009,612 |
| 2021-09-21 | 2021-09-17 | 0.734 | 307,805,669 | +2,925,391 | 4.17% | 225,870,731 |
| 2021-09-20 | 2021-09-16 | 0.734 | 304,880,278 | +3,864,000 | 4.13% | 223,724,052 |
| 2021-09-17 | 2021-09-15 | 0.767 | 301,016,278 | +356,087 | 4.07% | 230,779,146 |
| 2021-09-16 | 2021-09-14 | 0.800 | 300,660,191 | +146,087 | 4.07% | 240,384,981 |
| 2021-09-15 | 2021-09-13 | 0.832 | 300,514,104 | +73,043 | 4.07% | 250,142,216 |
| 2021-09-14 | 2021-09-10 | 0.843 | 300,441,061 | +1,024,435 | 4.07% | 253,371,961 |
| 2021-09-13 | 2021-09-09 | 0.832 | 299,416,626 | +1,826 | 4.05% | 249,228,696 |
| 2021-09-10 | 2021-09-08 | 0.832 | 299,414,800 | +91,305 | 4.05% | 249,227,176 |
| 2021-09-09 | 2021-09-07 | 0.832 | 299,323,495 | -124,174 | 4.05% | 249,151,176 |
| 2021-09-08 | 2021-09-06 | 0.832 | 299,447,669 | -136,957 | 4.05% | 249,254,536 |
| 2021-09-07 | 2021-09-03 | 0.832 | 299,584,626 | -38,348 | 4.05% | 249,368,536 |
| 2021-09-06 | 2021-09-02 | 0.821 | 299,622,974 | +1,460,870 | 4.06% | 246,118,871 |
| 2021-09-03 | 2021-09-01 | 0.800 | 298,162,104 | -40,174 | 4.04% | 238,387,701 |
| 2021-09-02 | 2021-08-31 | 0.789 | 298,202,278 | +231,913 | 4.04% | 235,153,796 |
| 2021-09-01 | 2021-08-30 | 0.800 | 297,970,365 | -21,913 | 4.03% | 238,234,401 |
| 2021-08-31 | 2021-08-27 | 0.789 | 297,992,278 | +5,478 | 4.03% | 234,988,196 |
| 2021-08-27 | 2021-08-25 | 0.800 | 297,986,800 | -40,174 | 4.03% | 238,247,542 |
| 2021-08-26 | 2021-08-24 | 0.800 | 298,026,974 | +127,826 | 4.03% | 238,279,662 |
| 2021-08-25 | 2021-08-23 | 0.800 | 297,899,148 | -210,000 | 4.03% | 238,177,462 |
| 2021-08-24 | 2021-08-20 | 0.789 | 298,109,148 | +200,870 | 4.03% | 235,080,357 |
| 2021-08-23 | 2021-08-19 | 0.810 | 297,908,278 | +297,652 | 4.03% | 241,447,566 |
| 2021-08-20 | 2021-08-18 | 0.832 | 297,610,626 | +18,261 | 4.03% | 247,725,416 |
| 2021-08-19 | 2021-08-17 | 0.832 | 297,592,365 | -9,130 | 4.03% | 247,710,216 |
| 2021-08-18 | 2021-08-16 | 0.821 | 297,601,495 | +197,217 | 4.03% | 244,458,371 |
| 2021-08-17 | 2021-08-13 | 0.832 | 297,404,278 | +217,304 | 4.03% | 247,553,656 |
| 2021-08-16 | 2021-08-12 | 0.832 | 297,186,974 | +164,348 | 4.02% | 247,372,776 |
| 2021-08-13 | 2021-08-11 | 0.843 | 297,022,626 | -200,869 | 4.02% | 250,489,081 |
| 2021-08-12 | 2021-08-10 | 0.821 | 297,223,495 | -21,913 | 4.02% | 244,147,871 |
| 2021-08-11 | 2021-08-09 | 0.810 | 297,245,408 | -1,827 | 4.02% | 240,910,326 |
| 2021-08-10 | 2021-08-06 | 0.821 | 297,247,235 | -67,565 | 4.02% | 244,167,372 |
| 2021-08-09 | 2021-08-05 | 0.821 | 297,314,800 | +790,696 | 4.02% | 244,222,871 |
| 2021-08-06 | 2021-08-04 | 0.832 | 296,524,104 | -63,913 | 4.01% | 246,821,016 |
| 2021-08-05 | 2021-08-03 | 0.821 | 296,588,017 | -115,044 | 4.01% | 243,625,871 |
| 2021-08-04 | 2021-08-02 | 0.821 | 296,703,061 | -116,869 | 4.02% | 243,720,372 |
| 2021-08-03 | 2021-07-30 | 0.810 | 296,819,930 | +197,217 | 4.02% | 240,565,486 |
| 2021-08-02 | 2021-07-29 | 0.800 | 296,622,713 | -376,174 | 4.01% | 237,156,921 |
| 2021-07-30 | 2021-07-28 | 0.821 | 296,998,887 | +222,783 | 4.02% | 243,963,371 |
| 2021-07-29 | 2021-07-27 | 0.800 | 296,776,104 | -430,957 | 4.02% | 237,279,561 |
| 2021-07-28 | 2021-07-26 | 0.843 | 297,207,061 | +650,087 | 4.02% | 250,644,621 |
| 2021-07-27 | 2021-07-23 | 0.865 | 296,556,974 | -571,565 | 4.01% | 256,592,391 |
| 2021-07-26 | 2021-07-22 | 0.876 | 297,128,539 | +164,348 | 4.02% | 260,341,196 |
| 2021-07-23 | 2021-07-21 | 0.865 | 296,964,191 | +73,043 | 4.02% | 256,944,731 |
| 2021-07-22 | 2021-07-20 | 0.865 | 296,891,148 | +31,044 | 4.02% | 256,881,531 |
| 2021-07-21 | 2021-07-19 | 0.898 | 296,860,104 | +222,782 | 4.02% | 266,608,646 |
| 2021-07-20 | 2021-07-16 | 0.887 | 296,637,322 | +3,343,079 | 4.01% | 263,159,681 |
| 2021-07-19 | 2021-07-15 | 0.898 | 293,294,243 | +2,103,652 | 3.97% | 263,406,163 |
| 2021-07-16 | 2021-07-14 | 0.887 | 291,190,591 | -135,130 | 3.94% | 258,327,653 |
| 2021-07-15 | 2021-07-13 | 0.909 | 291,325,721 | +1,280,087 | 3.94% | 264,828,953 |
| 2021-07-14 | 2021-07-12 | 0.898 | 290,045,634 | +257,478 | 3.93% | 260,488,603 |
| 2021-07-13 | 2021-07-09 | 0.876 | 289,788,156 | +2,116,435 | 3.92% | 253,909,622 |
| 2021-07-12 | 2021-07-08 | 0.898 | 287,671,721 | -20,087 | 3.89% | 258,356,603 |
| 2021-07-09 | 2021-07-07 | 0.887 | 287,691,808 | +2,204,087 | 3.89% | 255,223,733 |
| 2021-07-08 | 2021-07-06 | 0.887 | 285,487,721 | +14,608 | 3.86% | 253,268,392 |
| 2021-07-07 | 2021-07-05 | 0.887 | 285,473,113 | +36,522 | 3.86% | 253,255,433 |
| 2021-07-06 | 2021-07-02 | 0.909 | 285,436,591 | -354,747 | 3.86% | 259,475,453 |
| 2021-07-05 | 2021-06-30 | 0.931 | 285,791,338 | -292,174 | 3.87% | 266,058,127 |
| 2021-07-02 | 2021-06-29 | 0.898 | 286,083,512 | +124,174 | 3.87% | 256,930,240 |
| 2021-06-30 | 2021-06-28 | 0.909 | 285,959,338 | +38,348 | 3.87% | 259,950,655 |
| 2021-06-29 | 2021-06-25 | 0.909 | 285,920,990 | +732,260 | 3.87% | 259,915,795 |
| 2021-06-28 | 2021-06-24 | 0.887 | 285,188,730 | +113,218 | 3.86% | 253,003,145 |
| 2021-06-25 | 2021-06-23 | 0.887 | 285,075,512 | +942,261 | 3.86% | 252,902,704 |
| 2021-06-24 | 2021-06-22 | 0.887 | 284,133,251 | +1,219,826 | 3.85% | 252,066,784 |
| 2021-06-23 | 2021-06-21 | 0.887 | 282,913,425 | +429,130 | 3.83% | 250,984,624 |
| 2021-06-22 | 2021-06-18 | 0.887 | 282,484,295 | -5,478 | 3.82% | 250,603,925 |
| 2021-06-21 | 2021-06-17 | 0.898 | 282,489,773 | +562,435 | 3.82% | 253,702,720 |
| 2021-06-18 | 2021-06-16 | 0.898 | 281,927,338 | -25,566 | 3.82% | 253,197,600 |
| 2021-06-17 | 2021-06-15 | 0.909 | 281,952,904 | +1,537,566 | 3.82% | 256,308,616 |
| 2021-06-16 | 2021-06-11 | 0.920 | 280,415,338 | -169,826 | 3.80% | 257,982,111 |
| 2021-06-15 | 2021-06-10 | 0.931 | 280,585,164 | +12,478 | 3.80% | 261,211,426 |
| 2021-06-11 | 2021-06-09 | 0.931 | 280,572,686 | -18,261 | 3.80% | 261,199,810 |
| 2021-06-10 | 2021-06-08 | 0.931 | 280,590,947 | -52,956 | 3.80% | 261,216,810 |
| 2021-06-09 | 2021-06-07 | 0.942 | 280,643,903 | -423,652 | 3.80% | 264,339,829 |
| 2021-06-08 | 2021-06-04 | 0.942 | 281,067,555 | -80,348 | 3.80% | 264,738,868 |
| 2021-06-07 | 2021-06-03 | 0.953 | 281,147,903 | -182,609 | 3.81% | 267,893,788 |
| 2021-06-04 | 2021-06-02 | 0.953 | 281,330,512 | +155,217 | 3.81% | 268,067,788 |
| 2021-06-03 | 2021-06-01 | 0.942 | 281,175,295 | -116,869 | 3.81% | 264,840,349 |
| 2021-06-02 | 2021-05-31 | 0.942 | 281,292,164 | -262,957 | 3.81% | 264,950,429 |
| 2021-06-01 | 2021-05-28 | 0.942 | 281,555,121 | -67,565 | 3.81% | 265,198,109 |
| 2021-05-31 | 2021-05-27 | 0.964 | 281,622,686 | +9,131 | 3.81% | 271,430,627 |
| 2021-05-28 | 2021-05-26 | 0.931 | 281,613,555 | -58,435 | 3.81% | 262,168,810 |
| 2021-05-27 | 2021-05-25 | 0.909 | 281,671,990 | +443,739 | 3.81% | 256,053,252 |
| 2021-05-26 | 2021-05-24 | 0.898 | 281,228,251 | +624,522 | 3.81% | 252,569,753 |
| 2021-05-25 | 2021-05-21 | 0.898 | 280,603,729 | -29,218 | 3.80% | 252,008,873 |
| 2021-05-24 | 2021-05-20 | 0.898 | 280,632,947 | +45,652 | 3.80% | 252,035,113 |
| 2021-05-21 | 2021-05-18 | 0.909 | 280,587,295 | +202,696 | 3.80% | 255,067,212 |
| 2021-05-20 | 2021-05-17 | 0.909 | 280,384,599 | -166,174 | 3.80% | 254,882,952 |
| 2021-05-18 | 2021-05-14 | 0.898 | 280,550,773 | -45,652 | 3.80% | 251,961,313 |
| 2021-05-17 | 2021-05-13 | 0.898 | 280,596,425 | -12,783 | 3.80% | 252,002,313 |
| 2021-05-14 | 2021-05-12 | 0.909 | 280,609,208 | +38,348 | 3.80% | 255,087,132 |
| 2021-05-13 | 2021-05-11 | 0.898 | 280,570,860 | -124,174 | 3.80% | 251,979,353 |
| 2021-05-11 | 2021-05-07 | 0.898 | 280,695,034 | +7,305 | 3.80% | 252,090,873 |
| 2021-05-10 | 2021-05-06 | 0.898 | 280,687,729 | +115,043 | 3.80% | 252,084,313 |
| 2021-05-07 | 2021-05-05 | 0.898 | 280,572,686 | -133,304 | 3.80% | 251,980,993 |
| 2021-05-06 | 2021-05-04 | 0.898 | 280,705,990 | +250,174 | 3.80% | 252,100,713 |
| 2021-05-05 | 2021-05-03 | 0.898 | 280,455,816 | +27,391 | 3.80% | 251,876,033 |
| 2021-05-04 | 2021-04-30 | 0.898 | 280,428,425 | +1,550,348 | 3.80% | 251,851,433 |
| 2021-05-03 | 2021-04-29 | 0.920 | 278,878,077 | -31,044 | 3.77% | 256,567,831 |
| 2021-04-30 | 2021-04-28 | 0.942 | 278,909,121 | -5,478 | 3.78% | 262,705,829 |
| 2021-04-29 | 2021-04-27 | 0.920 | 278,914,599 | +2,801,218 | 3.78% | 256,601,431 |
| 2021-04-28 | 2021-04-26 | 0.931 | 276,113,381 | +69,391 | 3.74% | 257,048,409 |
| 2021-04-27 | 2021-04-23 | 0.942 | 276,043,990 | -398,087 | 3.74% | 260,007,149 |
| 2021-04-26 | 2021-04-22 | 0.942 | 276,442,077 | -42,000 | 3.74% | 260,382,109 |
| 2021-04-23 | 2021-04-21 | 0.942 | 276,484,077 | -23,739 | 3.74% | 260,421,669 |
| 2021-04-22 | 2021-04-20 | 0.964 | 276,507,816 | -31,044 | 3.74% | 266,500,866 |
| 2021-04-21 | 2021-04-19 | 0.964 | 276,538,860 | -228,261 | 3.74% | 266,530,787 |
| 2021-04-20 | 2021-04-16 | 0.953 | 276,767,121 | -146,087 | 3.75% | 263,719,528 |
| 2021-04-19 | 2021-04-15 | 0.942 | 276,913,208 | +109,566 | 3.75% | 260,825,869 |
| 2021-04-16 | 2021-04-14 | 0.953 | 276,803,642 | -20,087 | 3.75% | 263,754,327 |
| 2021-04-14 | 2021-04-12 | 0.942 | 276,823,729 | -51,131 | 3.75% | 260,741,589 |
| 2021-04-13 | 2021-04-09 | 0.942 | 276,874,860 | +5,479 | 3.75% | 260,789,749 |
| 2021-04-12 | 2021-04-08 | 0.942 | 276,869,381 | +93,130 | 3.75% | 260,784,588 |
| 2021-04-09 | 2021-04-07 | 0.931 | 276,776,251 | +695,739 | 3.75% | 257,665,510 |
| 2021-04-08 | 2021-04-01 | 0.953 | 276,080,512 | -67,565 | 3.74% | 263,065,288 |
| 2021-04-07 | 2021-03-31 | 0.942 | 276,148,077 | +237,391 | 3.74% | 260,105,189 |
| 2021-04-01 | 2021-03-30 | 0.986 | 275,910,686 | -314,087 | 3.73% | 271,969,105 |
| 2021-03-31 | 2021-03-29 | 0.964 | 276,224,773 | -62,087 | 3.74% | 266,228,067 |
| 2021-03-30 | 2021-03-26 | 0.953 | 276,286,860 | +372,522 | 3.74% | 263,261,908 |
| 2021-03-29 | 2021-03-25 | 0.953 | 275,914,338 | +56,609 | 3.73% | 262,906,948 |
| 2021-03-26 | 2021-03-24 | 0.953 | 275,857,729 | +219,130 | 3.73% | 262,853,007 |
| 2021-03-25 | 2021-03-23 | 0.975 | 275,638,599 | -89,478 | 3.73% | 268,682,006 |
| 2021-03-24 | 2021-03-22 | 0.986 | 275,728,077 | +292,174 | 3.73% | 271,789,104 |
| 2021-03-23 | 2021-03-19 | 0.997 | 275,435,903 | -1,177,826 | 3.73% | 274,517,783 |
| 2021-03-22 | 2021-03-18 | 1.008 | 276,613,729 | +567,913 | 3.74% | 278,721,262 |
| 2021-03-19 | 2021-03-17 | 1.008 | 276,045,816 | -9,131 | 3.74% | 278,149,022 |
| 2021-03-17 | 2021-03-15 | 0.997 | 276,054,947 | -547,826 | 3.74% | 275,134,764 |
| 2021-03-16 | 2021-03-12 | 0.986 | 276,602,773 | +91,792 | 3.74% | 272,651,305 |
| 2021-03-15 | 2021-03-11 | 0.997 | 276,510,981 | -476,609 | 3.74% | 275,589,278 |
| 2021-03-12 | 2021-03-10 | 0.986 | 276,987,590 | +359,740 | 3.75% | 273,030,624 |
| 2021-03-11 | 2021-03-09 | 0.975 | 276,627,850 | +239,217 | 3.74% | 269,646,290 |
| 2021-03-10 | 2021-03-08 | 0.997 | 276,388,633 | +288,522 | 3.74% | 275,467,338 |
| 2021-03-09 | 2021-03-05 | 1.019 | 276,100,111 | -378,000 | 3.74% | 281,227,684 |
| 2021-03-08 | 2021-03-04 | 0.975 | 276,478,111 | +597,130 | 3.74% | 269,500,330 |
| 2021-03-05 | 2021-03-03 | 0.986 | 275,880,981 | +401,739 | 3.73% | 271,939,824 |
| 2021-03-04 | 2021-03-02 | 0.975 | 275,479,242 | +273,913 | 3.73% | 268,526,671 |
| 2021-03-03 | 2021-03-01 | 1.019 | 275,205,329 | +325,044 | 3.72% | 280,316,285 |
| 2021-03-02 | 2021-02-26 | 1.008 | 274,880,285 | -976,957 | 3.72% | 276,974,611 |
| 2021-03-01 | 2021-02-25 | 1.084 | 275,857,242 | -98,608 | 3.73% | 299,108,067 |
| 2021-02-26 | 2021-02-24 | 1.062 | 275,955,850 | -2,054,348 | 3.74% | 293,170,239 |
| 2021-02-25 | 2021-02-23 | 1.019 | 278,010,198 | -867,392 | 3.76% | 283,173,245 |
| 2021-02-24 | 2021-02-22 | 0.986 | 278,877,590 | -913,286 | 3.77% | 274,893,624 |
| 2021-02-23 | 2021-02-19 | 0.986 | 279,790,876 | +227,957 | 3.79% | 275,793,863 |
| 2021-02-22 | 2021-02-18 | 0.975 | 279,562,919 | +900,261 | 3.78% | 272,507,283 |
| 2021-02-19 | 2021-02-17 | 0.964 | 278,662,658 | +241,043 | 3.77% | 268,577,724 |
| 2021-02-18 | 2021-02-16 | 0.964 | 278,421,615 | -682,956 | 3.77% | 268,345,404 |
| 2021-02-17 | 2021-02-11 | 0.931 | 279,104,571 | +89,478 | 3.78% | 259,833,065 |
| 2021-02-16 | 2021-02-09 | 0.920 | 279,015,093 | -346,957 | 3.78% | 256,693,886 |
| 2021-02-10 | 2021-02-08 | 0.898 | 279,362,050 | +441,914 | 3.78% | 250,893,727 |
| 2021-02-09 | 2021-02-05 | 0.931 | 278,920,136 | +73,043 | 3.78% | 259,661,365 |
| 2021-02-08 | 2021-02-04 | 0.931 | 278,847,093 | -1,393,304 | 3.77% | 259,593,365 |
| 2021-02-05 | 2021-02-03 | 0.931 | 280,240,397 | +12,782 | 3.79% | 260,890,465 |
| 2021-02-04 | 2021-02-02 | 0.909 | 280,227,615 | +173,479 | 3.79% | 254,740,246 |
| 2021-02-03 | 2021-02-01 | 0.909 | 280,054,136 | -1,035,392 | 3.79% | 254,582,546 |
| 2021-02-02 | 2021-01-29 | 0.920 | 281,089,528 | +697,565 | 3.80% | 258,602,366 |
| 2021-02-01 | 2021-01-28 | 0.920 | 280,391,963 | +1,283,740 | 3.80% | 257,960,606 |
| 2021-01-29 | 2021-01-27 | 0.953 | 279,108,223 | -1,659,913 | 3.78% | 265,950,264 |
| 2021-01-28 | 2021-01-26 | 0.964 | 280,768,136 | +281,217 | 3.80% | 270,607,003 |
| 2021-01-27 | 2021-01-25 | 0.975 | 280,486,919 | +684,783 | 3.80% | 273,407,963 |
| 2021-01-26 | 2021-01-22 | 0.986 | 279,802,136 | -805,305 | 3.79% | 275,804,963 |
| 2021-01-25 | 2021-01-21 | 0.997 | 280,607,441 | +1,508,348 | 3.80% | 279,672,083 |
| 2021-01-22 | 2021-01-20 | 0.986 | 279,099,093 | +250,174 | 3.78% | 275,111,963 |
| 2021-01-21 | 2021-01-19 | 0.986 | 278,848,919 | +2,158,435 | 3.77% | 274,865,363 |
| 2021-01-20 | 2021-01-18 | 0.953 | 276,690,484 | -113,218 | 3.75% | 263,646,504 |
| 2021-01-19 | 2021-01-15 | 0.942 | 276,803,702 | +871,044 | 3.75% | 260,722,725 |
| 2021-01-18 | 2021-01-14 | 0.975 | 275,932,658 | +1,592,348 | 3.73% | 268,968,643 |
| 2021-01-15 | 2021-01-13 | 0.964 | 274,340,310 | +1,247,217 | 3.71% | 264,411,804 |
| 2021-01-14 | 2021-01-12 | 0.997 | 273,093,093 | +2,240,609 | 3.70% | 272,182,783 |
| 2021-01-13 | 2021-01-11 | 1.205 | 270,852,484 | -4,519,566 | 3.67% | 326,312,755 |
| 2021-01-12 | 2021-01-08 | 1.238 | 275,372,050 | -1,009,826 | 3.73% | 340,805,694 |
| 2021-01-11 | 2021-01-07 | 1.249 | 276,381,876 | +16,611,913 | 3.74% | 345,082,514 |
| 2021-01-08 | 2021-01-06 | 1.260 | 259,769,963 | +1,300,174 | 3.52% | 327,186,453 |
| 2021-01-07 | 2021-01-05 | 1.249 | 258,469,789 | -220,956 | 3.50% | 322,717,994 |
| 2021-01-06 | 2021-01-04 | 1.216 | 258,690,745 | -1,048,174 | 3.50% | 314,494,034 |
| 2021-01-05 | 2020-12-31 | 1.260 | 259,738,919 | -1,942,957 | 3.52% | 327,147,353 |
| 2021-01-04 | 2020-12-29 | 1.172 | 261,681,876 | -388,956 | 3.54% | 306,666,237 |
| 2020-12-30 | 2020-12-28 | 1.161 | 262,070,832 | -909,817 | 3.55% | 304,251,756 |
| 2020-12-29 | 2020-12-24 | 1.150 | 262,980,649 | +85,826 | 3.56% | 302,427,746 |
| 2020-12-28 | 2020-12-22 | 1.117 | 262,894,823 | +562,435 | 3.56% | 293,691,074 |
| 2020-12-23 | 2020-12-21 | 1.128 | 262,332,388 | +5,478 | 3.55% | 295,935,918 |
| 2020-12-22 | 2020-12-18 | 1.183 | 262,326,910 | +659,218 | 3.55% | 310,295,259 |
| 2020-12-21 | 2020-12-17 | 1.172 | 261,667,692 | -2,419,566 | 3.54% | 306,649,614 |
| 2020-12-18 | 2020-12-16 | 1.106 | 264,087,258 | -525,913 | 3.57% | 292,130,810 |
| 2020-12-17 | 2020-12-15 | 1.117 | 264,613,171 | -1,006,174 | 3.58% | 295,610,714 |
| 2020-12-16 | 2020-12-14 | 1.084 | 265,619,345 | -299,478 | 3.60% | 288,007,261 |
| 2020-12-15 | 2020-12-11 | 1.117 | 265,918,823 | -903,913 | 3.60% | 297,069,314 |
| 2020-12-14 | 2020-12-10 | 1.073 | 266,822,736 | -140,609 | 3.61% | 286,389,737 |
| 2020-12-11 | 2020-12-09 | 1.051 | 266,963,345 | -699,391 | 3.61% | 280,692,888 |
| 2020-12-10 | 2020-12-08 | 1.095 | 267,662,736 | -681,130 | 3.62% | 293,154,425 |
| 2020-12-09 | 2020-12-07 | 1.106 | 268,343,866 | -1,219,826 | 3.63% | 296,839,429 |
| 2020-12-08 | 2020-12-04 | 1.040 | 269,563,692 | -1,351,305 | 3.65% | 280,474,603 |
| 2020-12-07 | 2020-12-03 | 1.030 | 270,914,997 | -2,280,782 | 3.67% | 278,913,440 |
| 2020-12-04 | 2020-12-02 | 0.975 | 273,195,779 | -2,180,348 | 3.70% | 266,300,838 |
| 2020-12-03 | 2020-12-01 | 0.931 | 275,376,127 | +261,130 | 3.73% | 256,362,061 |
| 2020-12-02 | 2020-11-30 | 0.920 | 275,114,997 | +1,798,332 | 3.72% | 253,105,797 |
| 2020-12-01 | 2020-11-27 | 0.953 | 273,316,665 | -907,566 | 3.70% | 260,431,737 |
| 2020-11-30 | 2020-11-26 | 0.898 | 274,224,231 | -849,130 | 3.71% | 246,279,476 |
| 2020-11-27 | 2020-11-25 | 0.876 | 275,073,361 | -1,882,696 | 3.72% | 241,016,659 |
| 2020-11-26 | 2020-11-24 | 0.865 | 276,956,057 | -210,000 | 3.75% | 239,632,931 |
| 2020-11-25 | 2020-11-23 | 0.865 | 277,166,057 | -549,652 | 3.75% | 239,814,631 |
| 2020-11-24 | 2020-11-20 | 0.865 | 277,715,709 | -73,043 | 3.76% | 240,290,211 |
| 2020-11-23 | 2020-11-19 | 0.854 | 277,788,752 | -84,000 | 3.76% | 237,310,962 |
| 2020-11-20 | 2020-11-18 | 0.854 | 277,872,752 | +51,130 | 3.76% | 237,382,722 |
| 2020-11-19 | 2020-11-17 | 0.854 | 277,821,622 | +210,000 | 3.76% | 237,339,043 |
| 2020-11-18 | 2020-11-16 | 0.854 | 277,611,622 | -115,043 | 3.76% | 237,159,643 |
| 2020-11-17 | 2020-11-13 | 0.854 | 277,726,665 | +277,565 | 3.76% | 237,257,922 |
| 2020-11-16 | 2020-11-12 | 0.865 | 277,449,100 | -93,131 | 3.76% | 240,059,531 |
| 2020-11-13 | 2020-11-11 | 0.887 | 277,542,231 | -4,006,434 | 3.76% | 246,219,608 |
| 2020-11-12 | 2020-11-10 | 0.854 | 281,548,665 | -560,609 | 3.81% | 240,523,002 |
| 2020-11-11 | 2020-11-09 | 0.854 | 282,109,274 | +191,739 | 3.82% | 241,001,923 |
| 2020-11-10 | 2020-11-06 | 0.865 | 281,917,535 | +178,957 | 3.82% | 243,925,791 |
| 2020-11-09 | 2020-11-05 | 0.876 | 281,738,578 | -871,044 | 3.81% | 246,856,659 |
| 2020-11-06 | 2020-11-04 | 0.876 | 282,609,622 | -1,026,261 | 3.83% | 247,619,859 |
| 2020-11-05 | 2020-11-03 | 0.865 | 283,635,883 | -743,217 | 3.84% | 245,412,571 |
| 2020-11-04 | 2020-11-02 | 0.854 | 284,379,100 | -2,505,391 | 3.85% | 242,941,003 |
| 2020-11-03 | 2020-10-30 | 0.854 | 286,884,491 | -60,261 | 3.88% | 245,081,322 |
| 2020-11-02 | 2020-10-29 | 0.865 | 286,944,752 | -56,609 | 3.88% | 248,275,531 |
| 2020-10-30 | 2020-10-28 | 0.865 | 287,001,361 | -147,943 | 3.88% | 248,324,511 |
| 2020-10-29 | 2020-10-27 | 0.865 | 287,149,304 | -14,609 | 3.89% | 248,452,517 |
| 2020-10-28 | 2020-10-23 | 0.865 | 287,163,913 | -18,261 | 3.89% | 248,465,157 |
| 2020-10-27 | 2020-10-22 | 0.865 | 287,182,174 | -368,869 | 3.89% | 248,480,957 |
| 2020-10-23 | 2020-10-21 | 0.865 | 287,551,043 | +184,434 | 3.89% | 248,800,117 |
| 2020-10-22 | 2020-10-20 | 0.865 | 287,366,609 | -10,956 | 3.89% | 248,640,537 |
| 2020-10-21 | 2020-10-19 | 0.854 | 287,377,565 | +496,696 | 3.89% | 245,502,548 |
| 2020-10-20 | 2020-10-16 | 0.832 | 286,880,869 | -54,783 | 3.88% | 238,794,171 |
| 2020-10-19 | 2020-10-15 | 0.821 | 286,935,652 | -1,570,739 | 3.88% | 235,697,143 |
| 2020-10-16 | 2020-10-14 | 0.854 | 288,506,391 | +116,870 | 3.90% | 246,466,888 |
| 2020-10-15 | 2020-10-12 | 0.865 | 288,389,521 | -239,218 | 3.90% | 249,525,600 |
| 2020-10-14 | 2020-10-09 | 0.832 | 288,628,739 | +3,294,261 | 3.91% | 240,249,065 |
| 2020-10-12 | 2020-10-08 | 0.789 | 285,334,478 | -5,478 | 3.86% | 225,006,617 |
| 2020-10-09 | 2020-10-07 | 0.756 | 285,339,956 | -138,783 | 3.86% | 215,635,481 |
| 2020-10-08 | 2020-10-06 | 0.767 | 285,478,739 | -821,739 | 3.86% | 218,867,033 |
| 2020-10-07 | 2020-10-05 | 0.756 | 286,300,478 | +370,696 | 3.88% | 216,361,361 |
| 2020-10-06 | 2020-09-30 | 0.778 | 285,929,782 | +173,478 | 3.87% | 222,344,445 |
| 2020-10-05 | 2020-09-29 | 0.778 | 285,756,304 | +133,304 | 3.87% | 222,209,545 |
| 2020-09-30 | 2020-09-28 | 0.789 | 285,623,000 | +118,696 | 3.87% | 225,234,137 |
| 2020-09-29 | 2020-09-25 | 0.800 | 285,504,304 | -3,332,609 | 3.86% | 228,267,489 |
| 2020-09-28 | 2020-09-24 | 0.888 | 288,836,913 | +257,479 | 3.91% | 256,619,218 |
| 2020-09-25 | 2020-09-23 | 0.888 | 288,579,434 | +11,136,082 | 3.91% | 256,390,459 |
| 2020-09-24 | 2020-09-22 | 0.888 | 277,443,352 | -17,559 | 3.91% | 246,496,528 |
| 2020-09-23 | 2020-09-21 | 0.900 | 277,460,911 | +8,779 | 3.91% | 249,672,540 |
| 2020-09-22 | 2020-09-18 | 0.888 | 277,452,132 | +633,863 | 3.91% | 246,504,328 |
| 2020-09-21 | 2020-09-17 | 0.888 | 276,818,269 | -3,107,859 | 3.90% | 245,941,168 |
| 2020-09-18 | 2020-09-16 | 0.900 | 279,926,128 | -15,803 | 3.94% | 251,890,860 |
| 2020-09-17 | 2020-09-15 | 0.900 | 279,941,931 | -180,853 | 3.94% | 251,905,080 |
| 2020-09-16 | 2020-09-14 | 0.888 | 280,122,784 | +242,308 | 3.94% | 248,877,088 |
| 2020-09-15 | 2020-09-11 | 0.900 | 279,880,476 | -1,589,047 | 3.94% | 251,849,780 |
| 2020-09-14 | 2020-09-10 | 0.888 | 281,469,523 | -2,372,157 | 3.96% | 250,073,608 |
| 2020-09-11 | 2020-09-09 | 0.888 | 283,841,680 | +114,130 | 4.00% | 252,181,168 |
| 2020-09-10 | 2020-09-08 | 0.888 | 283,727,550 | +17,559 | 3.99% | 252,079,768 |
| 2020-09-09 | 2020-09-07 | 0.900 | 283,709,991 | +194,899 | 3.99% | 255,295,760 |
| 2020-09-08 | 2020-09-04 | 0.888 | 283,515,092 | -333,612 | 3.99% | 251,891,009 |
| 2020-09-07 | 2020-09-03 | 0.900 | 283,848,704 | -98,327 | 4.00% | 255,420,580 |
| 2020-09-04 | 2020-09-02 | 0.911 | 283,947,031 | +87,792 | 4.00% | 258,743,352 |
| 2020-09-03 | 2020-09-01 | 0.911 | 283,859,239 | +5,268 | 4.00% | 258,663,352 |
| 2020-09-02 | 2020-08-31 | 0.900 | 283,853,971 | +939,381 | 4.00% | 255,425,320 |
| 2020-09-01 | 2020-08-28 | 0.911 | 282,914,590 | +767,308 | 3.98% | 257,802,552 |
| 2020-08-31 | 2020-08-27 | 0.911 | 282,147,282 | -219,482 | 3.97% | 257,103,352 |
| 2020-08-28 | 2020-08-26 | 0.923 | 282,366,764 | +683,027 | 3.97% | 260,519,644 |
| 2020-08-27 | 2020-08-25 | 0.923 | 281,683,737 | +129,933 | 3.97% | 259,889,464 |
| 2020-08-26 | 2020-08-24 | 0.923 | 281,553,804 | +17,559 | 3.96% | 259,769,584 |
| 2020-08-25 | 2020-08-21 | 0.945 | 281,536,245 | +5,018,227 | 3.96% | 266,167,047 |
| 2020-08-24 | 2020-08-20 | 0.911 | 276,518,018 | +91,304 | 3.89% | 251,973,752 |
| 2020-08-21 | 2020-08-19 | 0.911 | 276,426,714 | +96,572 | 3.89% | 251,890,552 |
| 2020-08-20 | 2020-08-18 | 0.923 | 276,330,142 | -8,779 | 3.89% | 254,950,084 |
| 2020-08-19 | 2020-08-17 | 0.911 | 276,338,921 | +3,512 | 3.89% | 251,810,552 |
| 2020-08-18 | 2020-08-14 | 0.911 | 276,335,409 | +1,020,150 | 3.89% | 251,807,352 |
| 2020-08-17 | 2020-08-13 | 0.888 | 275,315,259 | -363,754 | 3.88% | 244,605,808 |
| 2020-08-14 | 2020-08-12 | 0.888 | 275,679,013 | -101,839 | 3.88% | 244,928,988 |
| 2020-08-13 | 2020-08-11 | 0.888 | 275,780,852 | +286,204 | 3.88% | 245,019,468 |
| 2020-08-12 | 2020-08-10 | 0.888 | 275,494,648 | +275,669 | 3.88% | 244,765,188 |
| 2020-08-11 | 2020-08-07 | 0.888 | 275,218,979 | +324,833 | 3.87% | 244,520,268 |
| 2020-08-10 | 2020-08-06 | 0.911 | 274,894,146 | -228,261 | 3.87% | 250,494,018 |
| 2020-08-07 | 2020-08-05 | 0.911 | 275,122,407 | +98,327 | 3.87% | 250,702,018 |
| 2020-08-06 | 2020-08-04 | 0.923 | 275,024,080 | +1,081,606 | 3.87% | 253,745,074 |
| 2020-08-05 | 2020-08-03 | 0.900 | 273,942,474 | -156,271 | 3.86% | 246,506,483 |
| 2020-08-04 | 2020-07-31 | 0.900 | 274,098,745 | -136,957 | 3.86% | 246,647,103 |
| 2020-08-03 | 2020-07-30 | 0.888 | 274,235,702 | -869,147 | 3.86% | 243,646,668 |
| 2020-07-31 | 2020-07-29 | 0.911 | 275,104,849 | +856,856 | 3.87% | 250,686,019 |
| 2020-07-30 | 2020-07-28 | 0.888 | 274,247,993 | -1,234,364 | 3.86% | 243,657,588 |
| 2020-07-29 | 2020-07-27 | 0.877 | 275,482,357 | -630,351 | 3.88% | 241,616,393 |
| 2020-07-28 | 2020-07-24 | 0.911 | 276,112,708 | +49,164 | 3.89% | 251,604,418 |
| 2020-07-27 | 2020-07-23 | 0.945 | 276,063,544 | +10,535 | 3.89% | 260,993,104 |
| 2020-07-24 | 2020-07-22 | 0.934 | 276,053,009 | -1,120,234 | 3.89% | 257,838,769 |
| 2020-07-23 | 2020-07-21 | 0.968 | 277,173,243 | -240,552 | 3.90% | 268,356,494 |
| 2020-07-22 | 2020-07-20 | 0.968 | 277,413,795 | -500,418 | 3.90% | 268,589,394 |
| 2020-07-21 | 2020-07-17 | 0.945 | 277,914,213 | +187,876 | 3.91% | 262,742,744 |
| 2020-07-20 | 2020-07-16 | 0.957 | 277,726,337 | +997,324 | 3.91% | 265,728,559 |
| 2020-07-17 | 2020-07-15 | 0.980 | 276,729,013 | +126,422 | 3.90% | 271,078,470 |
| 2020-07-16 | 2020-07-14 | 0.991 | 276,602,591 | -442,475 | 3.89% | 274,105,265 |
| 2020-07-15 | 2020-07-13 | 1.014 | 277,045,066 | +151,003 | 3.90% | 280,855,095 |
| 2020-07-14 | 2020-07-10 | 1.002 | 276,894,063 | +846,321 | 3.90% | 277,548,060 |
| 2020-07-13 | 2020-07-09 | 1.048 | 276,047,742 | -1,703,177 | 3.89% | 289,277,001 |
| 2020-07-10 | 2020-07-08 | 0.991 | 277,750,919 | -442,475 | 3.91% | 275,243,225 |
| 2020-07-09 | 2020-07-07 | 0.980 | 278,193,394 | -91,304 | 3.92% | 272,512,950 |
| 2020-07-08 | 2020-07-06 | 1.002 | 278,284,698 | -1,255,435 | 3.92% | 278,941,980 |
| 2020-07-07 | 2020-07-03 | 0.945 | 279,540,133 | -2,284,365 | 3.93% | 264,279,904 |
| 2020-07-06 | 2020-07-02 | 0.923 | 281,824,498 | -1,306,354 | 3.97% | 260,019,334 |
| 2020-07-03 | 2020-06-30 | 0.900 | 283,130,852 | -4,259,699 | 3.99% | 254,774,623 |
| 2020-07-02 | 2020-06-29 | 0.945 | 287,390,551 | -133,445 | 4.05% | 271,701,764 |
| 2020-06-30 | 2020-06-26 | 0.934 | 287,523,996 | +442,475 | 4.05% | 268,552,889 |
| 2020-06-29 | 2020-06-24 | 0.945 | 287,081,521 | +270,401 | 4.04% | 271,409,604 |
| 2020-06-26 | 2020-06-23 | 0.957 | 286,811,120 | -198,411 | 4.04% | 274,420,880 |
| 2020-06-24 | 2020-06-22 | 0.968 | 287,009,531 | +31,605 | 4.04% | 277,879,894 |
| 2020-06-23 | 2020-06-19 | 0.980 | 286,977,926 | -593,478 | 4.04% | 281,118,110 |
| 2020-06-22 | 2020-06-18 | 0.968 | 287,571,404 | +31,605 | 4.05% | 278,423,895 |
| 2020-06-19 | 2020-06-17 | 0.934 | 287,539,799 | +201,923 | 4.05% | 268,567,649 |
| 2020-06-18 | 2020-06-16 | 0.968 | 287,337,876 | -978,010 | 4.04% | 278,197,795 |
| 2020-06-17 | 2020-06-15 | 0.957 | 288,315,886 | -8,779 | 4.06% | 275,860,640 |
| 2020-06-16 | 2020-06-12 | 0.945 | 288,324,665 | +298,495 | 4.06% | 272,584,884 |
| 2020-06-15 | 2020-06-11 | 0.957 | 288,026,170 | -417,893 | 4.05% | 275,583,439 |
| 2020-06-12 | 2020-06-10 | 0.945 | 288,444,063 | +842,810 | 4.06% | 272,697,764 |
| 2020-06-11 | 2020-06-09 | 0.945 | 287,601,253 | +667,224 | 4.05% | 271,900,964 |
| 2020-06-10 | 2020-06-08 | 0.957 | 286,934,029 | -767,308 | 4.04% | 274,538,479 |
| 2020-06-09 | 2020-06-05 | 1.014 | 287,701,337 | -10,082,107 | 4.05% | 291,657,915 |
| 2020-06-08 | 2020-06-04 | 0.843 | 297,783,444 | -79,013 | 4.19% | 251,000,247 |
| 2020-06-05 | 2020-06-03 | 0.854 | 297,862,457 | -667,225 | 4.19% | 254,459,642 |
| 2020-06-04 | 2020-06-02 | 0.843 | 298,529,682 | -275,668 | 4.20% | 251,629,247 |
| 2020-06-03 | 2020-06-01 | 0.843 | 298,805,350 | +468,812 | 4.21% | 251,861,607 |
| 2020-06-02 | 2020-05-29 | 0.809 | 298,336,538 | -194,899 | 4.20% | 241,271,862 |
| 2020-06-01 | 2020-05-28 | 0.809 | 298,531,437 | -57,944 | 4.20% | 241,429,481 |
| 2020-05-29 | 2020-05-27 | 0.820 | 298,589,381 | -221,237 | 4.20% | 244,877,417 |
| 2020-05-28 | 2020-05-26 | 0.832 | 298,810,618 | +22,826 | 4.21% | 248,462,452 |
| 2020-05-27 | 2020-05-25 | 0.809 | 298,787,792 | +711,120 | 4.21% | 241,636,801 |
| 2020-05-26 | 2020-05-22 | 0.820 | 298,076,672 | +100,084 | 4.20% | 244,456,937 |
| 2020-05-25 | 2020-05-21 | 0.843 | 297,976,588 | -1,892,809 | 4.19% | 251,163,047 |
| 2020-05-22 | 2020-05-20 | 0.854 | 299,869,397 | -366,974 | 4.22% | 256,174,142 |
| 2020-05-21 | 2020-05-19 | 0.843 | 300,236,371 | -26,337 | 4.23% | 253,067,807 |
| 2020-05-20 | 2020-05-18 | 0.820 | 300,262,708 | +54,431 | 4.23% | 246,249,736 |
| 2020-05-19 | 2020-05-15 | 0.820 | 300,208,277 | +402,090 | 4.23% | 246,205,097 |
| 2020-05-18 | 2020-05-14 | 0.820 | 299,806,187 | +561,873 | 4.22% | 245,875,337 |
| 2020-05-15 | 2020-05-13 | 0.843 | 299,244,314 | +221,238 | 4.21% | 252,231,607 |
| 2020-05-14 | 2020-05-12 | 0.854 | 299,023,076 | -272,157 | 4.21% | 255,451,142 |
| 2020-05-13 | 2020-05-11 | 0.866 | 299,295,233 | -26,338 | 4.21% | 259,092,757 |
| 2020-05-12 | 2020-05-08 | 0.843 | 299,321,571 | +107,107 | 4.21% | 252,296,727 |
| 2020-05-11 | 2020-05-07 | 0.832 | 299,214,464 | -64,967 | 4.21% | 248,798,252 |
| 2020-05-08 | 2020-05-06 | 0.843 | 299,279,431 | -136,956 | 4.21% | 252,261,207 |
| 2020-05-07 | 2020-05-05 | 0.820 | 299,416,387 | -275,669 | 4.21% | 245,555,656 |
| 2020-05-06 | 2020-05-04 | 0.809 | 299,692,056 | +152,759 | 4.22% | 242,368,101 |
| 2020-05-05 | 2020-04-29 | 0.843 | 299,539,297 | -61,455 | 4.22% | 252,480,247 |
| 2020-05-04 | 2020-04-28 | 0.854 | 299,600,752 | -191,388 | 4.22% | 255,944,642 |
| 2020-04-29 | 2020-04-27 | 0.832 | 299,792,140 | -49,164 | 4.22% | 249,278,592 |
| 2020-04-28 | 2020-04-24 | 0.832 | 299,841,304 | +63,211 | 4.22% | 249,319,472 |
| 2020-04-27 | 2020-04-23 | 0.820 | 299,778,093 | +28,094 | 4.22% | 245,852,297 |
| 2020-04-24 | 2020-04-22 | 0.832 | 299,749,999 | +825,251 | 4.21% | 249,243,552 |
| 2020-04-23 | 2020-04-21 | 0.832 | 298,924,748 | -31,606 | 4.20% | 248,557,351 |
| 2020-04-22 | 2020-04-20 | 0.854 | 298,956,354 | +802,425 | 4.20% | 255,394,142 |
| 2020-04-21 | 2020-04-17 | 0.843 | 298,153,929 | -94,816 | 4.19% | 251,312,527 |
| 2020-04-20 | 2020-04-16 | 0.843 | 298,248,745 | +906,020 | 4.19% | 251,392,447 |
| 2020-04-17 | 2020-04-15 | 0.843 | 297,342,725 | +807,692 | 4.18% | 250,628,767 |
| 2020-04-16 | 2020-04-14 | 0.854 | 296,535,033 | +740,970 | 4.17% | 253,325,642 |
| 2020-04-15 | 2020-04-09 | 0.843 | 295,794,063 | -212,458 | 4.16% | 249,323,407 |
| 2020-04-14 | 2020-04-08 | 0.843 | 296,006,521 | -359,950 | 4.16% | 249,502,487 |
| 2020-04-09 | 2020-04-07 | 0.820 | 296,366,471 | +358,194 | 4.16% | 243,054,377 |
| 2020-04-08 | 2020-04-06 | 0.797 | 296,008,277 | -2,610,953 | 4.16% | 236,017,266 |
| 2020-04-07 | 2020-04-03 | 0.820 | 298,619,230 | -91,304 | 4.20% | 244,901,897 |
| 2020-04-06 | 2020-04-02 | 0.832 | 298,710,534 | +110,618 | 4.20% | 248,379,231 |
| 2020-04-03 | 2020-04-01 | 0.820 | 298,599,916 | +804,181 | 4.20% | 244,886,057 |
| 2020-04-02 | 2020-03-31 | 0.854 | 297,795,735 | -103,595 | 4.18% | 254,402,642 |
| 2020-04-01 | 2020-03-30 | 0.854 | 297,899,330 | +140,468 | 4.19% | 254,491,142 |
| 2020-03-31 | 2020-03-27 | 0.866 | 297,758,862 | -182,609 | 4.18% | 257,762,757 |
| 2020-03-30 | 2020-03-26 | 0.854 | 297,941,471 | -122,910 | 4.19% | 254,527,142 |
| 2020-03-27 | 2020-03-25 | 0.854 | 298,064,381 | +159,783 | 4.19% | 254,632,143 |
| 2020-03-26 | 2020-03-24 | 0.832 | 297,904,598 | -38,629 | 4.19% | 247,709,092 |
| 2020-03-25 | 2020-03-23 | 0.809 | 297,943,227 | -38,628 | 4.19% | 240,953,782 |
| 2020-03-24 | 2020-03-20 | 0.843 | 297,981,855 | -623,328 | 4.19% | 251,167,487 |
| 2020-03-23 | 2020-03-19 | 0.832 | 298,605,183 | +4,177,174 | 4.20% | 248,291,632 |
| 2020-03-20 | 2020-03-18 | 0.843 | 294,428,009 | +4,222,826 | 4.14% | 248,171,967 |
| 2020-03-19 | 2020-03-17 | 0.843 | 290,205,183 | +6,826,756 | 4.08% | 244,612,567 |
| 2020-03-18 | 2020-03-16 | 0.843 | 283,378,427 | +3,093,812 | 3.98% | 238,858,327 |
| 2020-03-17 | 2020-03-13 | 0.877 | 280,284,615 | +1,783,947 | 3.94% | 245,828,293 |
| 2020-03-16 | 2020-03-12 | 0.923 | 278,500,668 | -807,692 | 3.91% | 256,952,673 |
| 2020-03-13 | 2020-03-11 | 0.945 | 279,308,360 | -586,455 | 3.92% | 264,060,784 |
| 2020-03-12 | 2020-03-10 | 0.934 | 279,894,815 | +625,083 | 3.93% | 261,427,089 |
| 2020-03-11 | 2020-03-09 | 0.945 | 279,269,732 | +1,060,535 | 3.92% | 264,024,264 |
| 2020-03-10 | 2020-03-06 | 0.991 | 278,209,197 | +107,107 | 3.91% | 275,697,365 |
| 2020-03-09 | 2020-03-05 | 1.014 | 278,102,090 | +43,897 | 3.91% | 281,926,656 |
| 2020-03-06 | 2020-03-04 | 1.014 | 278,058,193 | -94,816 | 3.91% | 281,882,155 |
| 2020-03-05 | 2020-03-03 | 0.991 | 278,153,009 | +12,291 | 3.91% | 275,641,685 |
| 2020-03-04 | 2020-03-02 | 1.014 | 278,140,718 | -261,622 | 3.91% | 281,965,815 |
| 2020-03-03 | 2020-02-28 | 0.980 | 278,402,340 | +49,163 | 3.91% | 272,717,629 |
| 2020-03-02 | 2020-02-27 | 1.014 | 278,353,177 | -437,207 | 3.91% | 282,181,196 |
| 2020-02-28 | 2020-02-26 | 0.980 | 278,790,384 | +179,097 | 3.92% | 273,097,750 |
| 2020-02-27 | 2020-02-25 | 0.991 | 278,611,287 | -93,060 | 3.91% | 276,095,825 |
| 2020-02-26 | 2020-02-24 | 0.991 | 278,704,347 | +869,147 | 3.92% | 276,188,045 |
| 2020-02-25 | 2020-02-21 | 1.002 | 277,835,200 | +565,385 | 3.90% | 278,491,420 |
| 2020-02-24 | 2020-02-20 | 1.025 | 277,269,815 | -447,743 | 3.90% | 284,241,170 |
| 2020-02-21 | 2020-02-19 | 1.025 | 277,717,558 | +265,134 | 3.90% | 284,700,171 |
| 2020-02-20 | 2020-02-18 | 1.025 | 277,452,424 | +136,956 | 3.90% | 284,428,371 |
| 2020-02-19 | 2020-02-17 | 1.037 | 277,315,468 | -170,317 | 3.90% | 287,446,726 |
| 2020-02-18 | 2020-02-14 | 1.025 | 277,485,785 | -115,887 | 3.90% | 284,462,570 |
| 2020-02-17 | 2020-02-13 | 1.037 | 277,601,672 | +273,914 | 3.90% | 287,743,386 |
| 2020-02-14 | 2020-02-12 | 1.025 | 277,327,758 | +644,398 | 3.90% | 284,300,570 |
| 2020-02-13 | 2020-02-11 | 1.025 | 276,683,360 | +1,132,525 | 3.89% | 283,639,970 |
| 2020-02-12 | 2020-02-10 | 1.014 | 275,550,835 | +693,561 | 3.87% | 279,340,315 |
| 2020-02-11 | 2020-02-07 | 1.014 | 274,857,274 | +1,661,037 | 3.86% | 278,637,216 |
| 2020-02-10 | 2020-02-06 | 1.025 | 273,196,237 | +2,180,769 | 3.84% | 280,065,171 |
| 2020-02-07 | 2020-02-05 | 1.025 | 271,015,468 | +2,402,007 | 3.81% | 277,829,571 |
| 2020-02-06 | 2020-02-04 | 1.014 | 268,613,461 | -172,073 | 3.77% | 272,307,536 |
| 2020-02-05 | 2020-02-03 | 0.991 | 268,785,534 | +890,217 | 3.78% | 266,358,785 |
| 2020-02-04 | 2020-01-31 | 0.991 | 267,895,317 | +914,799 | 3.76% | 265,476,605 |
| 2020-02-03 | 2020-01-30 | 0.991 | 266,980,518 | +1,741,806 | 3.75% | 264,570,065 |
| 2020-01-31 | 2020-01-29 | 1.014 | 265,238,712 | +117,642 | 3.73% | 268,886,376 |
| 2020-01-30 | 2020-01-24 | 1.071 | 265,121,070 | +430,184 | 3.72% | 283,866,392 |
| 2020-01-29 | 2020-01-22 | 1.139 | 264,690,886 | +230,017 | 3.72% | 301,495,523 |
| 2020-01-23 | 2020-01-21 | 1.139 | 264,460,869 | -926,505 | 3.72% | 301,233,523 |
| 2020-01-22 | 2020-01-20 | 1.196 | 265,387,374 | -210,703 | 3.73% | 317,403,299 |
| 2020-01-21 | 2020-01-17 | 1.219 | 265,598,077 | -2,900,669 | 3.73% | 323,705,877 |
| 2020-01-20 | 2020-01-16 | 1.116 | 268,498,746 | +14,047 | 3.77% | 299,716,200 |
| 2020-01-17 | 2020-01-15 | 1.128 | 268,484,699 | -372,241 | 3.77% | 302,758,689 |
| 2020-01-16 | 2020-01-14 | 1.128 | 268,856,940 | +454,766 | 3.78% | 303,178,449 |
| 2020-01-15 | 2020-01-13 | 1.128 | 268,402,174 | +702,341 | 3.77% | 302,665,629 |
| 2020-01-14 | 2020-01-10 | 1.128 | 267,699,833 | +758,529 | 3.76% | 301,873,629 |
| 2020-01-13 | 2020-01-09 | 1.128 | 266,941,304 | +103,595 | 3.75% | 301,018,268 |
| 2020-01-10 | 2020-01-08 | 1.116 | 266,837,709 | -71,990 | 3.75% | 297,862,040 |
| 2020-01-09 | 2020-01-07 | 1.150 | 266,909,699 | -259,866 | 3.75% | 307,063,086 |
| 2020-01-08 | 2020-01-06 | 1.139 | 267,169,565 | -36,873 | 3.75% | 304,318,857 |
| 2020-01-07 | 2020-01-03 | 1.162 | 267,206,438 | +259,866 | 3.75% | 310,448,074 |
| 2020-01-06 | 2020-01-02 | 1.173 | 266,946,572 | +744,482 | 3.75% | 313,186,803 |
| 2020-01-03 | 2019-12-31 | 1.128 | 266,202,090 | -342,391 | 3.74% | 300,184,688 |
| 2020-01-02 | 2019-12-27 | 1.128 | 266,544,481 | +1,850,668 | 3.74% | 300,570,788 |
| 2019-12-30 | 2019-12-24 | 1.071 | 264,693,813 | -691,806 | 3.72% | 283,408,926 |
| 2019-12-27 | 2019-12-20 | 1.071 | 265,385,619 | -214,798 | 3.73% | 284,149,646 |
| 2019-12-23 | 2019-12-19 | 1.059 | 265,600,417 | -59,699 | 3.73% | 281,354,316 |
| 2019-12-20 | 2019-12-18 | 1.059 | 265,660,116 | +64,966 | 3.73% | 281,417,556 |
| 2019-12-19 | 2019-12-17 | 1.059 | 265,595,150 | -486,371 | 3.73% | 281,348,737 |
| 2019-12-18 | 2019-12-16 | 1.048 | 266,081,521 | -87,793 | 3.74% | 278,833,161 |
| 2019-12-17 | 2019-12-13 | 1.048 | 266,169,314 | +1,488,964 | 3.74% | 278,925,162 |
| 2019-12-16 | 2019-12-12 | 1.037 | 264,680,350 | +126,421 | 3.72% | 274,350,005 |
| 2019-12-13 | 2019-12-11 | 1.037 | 264,553,929 | -245,819 | 3.72% | 274,218,966 |
| 2019-12-12 | 2019-12-10 | 1.025 | 264,799,748 | -5,268 | 3.72% | 271,457,570 |
| 2019-12-11 | 2019-12-09 | 1.037 | 264,805,016 | -35,117 | 3.72% | 274,479,226 |
| 2019-12-10 | 2019-12-06 | 1.025 | 264,840,133 | +133,445 | 3.72% | 271,498,971 |
| 2019-12-09 | 2019-12-05 | 1.037 | 264,706,688 | +28,093 | 3.72% | 274,377,306 |
| 2019-12-06 | 2019-12-04 | 1.037 | 264,678,595 | +156,271 | 3.72% | 274,348,186 |
| 2019-12-05 | 2019-12-03 | 1.025 | 264,522,324 | -131,689 | 3.72% | 271,173,171 |
| 2019-12-04 | 2019-12-02 | 1.025 | 264,654,013 | +35,117 | 3.72% | 271,308,171 |
| 2019-12-03 | 2019-11-29 | 1.037 | 264,618,896 | -131,689 | 3.72% | 274,286,306 |
| 2019-12-02 | 2019-11-28 | 1.037 | 264,750,585 | +14,047 | 3.72% | 274,422,806 |
| 2019-11-29 | 2019-11-27 | 1.037 | 264,736,538 | +59,699 | 3.72% | 274,408,246 |
| 2019-11-28 | 2019-11-26 | 1.048 | 264,676,839 | -210,702 | 3.72% | 277,361,161 |
| 2019-11-27 | 2019-11-25 | 1.048 | 264,887,541 | -256,355 | 3.72% | 277,581,961 |
| 2019-11-26 | 2019-11-22 | 1.048 | 265,143,896 | -68,478 | 3.73% | 277,850,602 |
| 2019-11-25 | 2019-11-21 | 1.048 | 265,212,374 | -4,463,378 | 3.73% | 277,922,361 |
| 2019-11-22 | 2019-11-20 | 1.059 | 269,675,752 | +80,769 | 3.79% | 285,671,377 |
| 2019-11-21 | 2019-11-19 | 1.048 | 269,594,983 | +228,261 | 3.79% | 282,515,002 |
| 2019-11-20 | 2019-11-18 | 1.048 | 269,366,722 | -82,642 | 3.78% | 282,275,801 |
| 2019-11-19 | 2019-11-15 | 1.025 | 269,449,364 | -8,779 | 3.79% | 276,224,091 |
| 2019-11-18 | 2019-11-14 | 1.025 | 269,458,143 | +419,649 | 3.79% | 276,233,091 |
| 2019-11-15 | 2019-11-13 | 1.025 | 269,038,494 | -1,074,582 | 3.78% | 275,802,890 |
| 2019-11-14 | 2019-11-12 | 1.048 | 270,113,076 | -24,582 | 3.80% | 283,057,924 |
| 2019-11-12 | 2019-11-08 | 1.082 | 270,137,658 | +860,368 | 3.80% | 292,314,673 |
| 2019-11-11 | 2019-11-07 | 1.071 | 269,277,290 | +287,960 | 3.78% | 288,316,477 |
| 2019-11-08 | 2019-11-06 | 1.071 | 268,989,330 | -186,121 | 3.78% | 288,008,157 |
| 2019-11-07 | 2019-11-05 | 1.071 | 269,175,451 | -187,876 | 3.78% | 288,207,437 |
| 2019-11-06 | 2019-11-04 | 1.048 | 269,363,327 | +402,091 | 3.78% | 282,272,244 |
| 2019-11-05 | 2019-11-01 | 1.048 | 268,961,236 | +135,200 | 3.78% | 281,850,883 |
| 2019-11-04 | 2019-10-31 | 1.037 | 268,826,036 | +419,649 | 3.78% | 278,647,147 |
| 2019-11-01 | 2019-10-30 | 1.037 | 268,406,387 | +612,793 | 3.77% | 278,212,167 |
| 2019-10-31 | 2019-10-29 | 1.048 | 267,793,594 | +110,618 | 3.76% | 280,627,283 |
| 2019-10-30 | 2019-10-28 | 1.048 | 267,682,976 | +749,750 | 3.76% | 280,511,364 |
| 2019-10-29 | 2019-10-25 | 1.048 | 266,933,226 | +191,388 | 3.75% | 279,725,683 |
| 2019-10-28 | 2019-10-24 | 1.059 | 266,741,838 | -302,007 | 3.75% | 282,563,440 |
| 2019-10-25 | 2019-10-23 | 1.037 | 267,043,845 | +674,247 | 3.75% | 276,799,847 |
| 2019-10-24 | 2019-10-22 | 1.059 | 266,369,598 | +201,923 | 3.74% | 282,169,120 |
| 2019-10-23 | 2019-10-21 | 1.059 | 266,167,675 | +63,211 | 3.74% | 281,955,221 |
| 2019-10-22 | 2019-10-18 | 1.059 | 266,104,464 | +66,723 | 3.74% | 281,888,260 |
| 2019-10-21 | 2019-10-17 | 1.071 | 266,037,741 | +445,986 | 3.74% | 284,847,876 |
| 2019-10-18 | 2019-10-16 | 1.059 | 265,591,755 | -119,398 | 3.73% | 281,345,140 |
| 2019-10-17 | 2019-10-15 | 1.071 | 265,711,153 | -26,338 | 3.73% | 284,498,197 |
| 2019-10-16 | 2019-10-14 | 1.082 | 265,737,491 | +129,933 | 3.73% | 287,553,274 |
| 2019-10-15 | 2019-10-11 | 1.082 | 265,607,558 | +66,723 | 3.73% | 287,412,674 |
| 2019-10-14 | 2019-10-10 | 1.071 | 265,540,835 | +159,782 | 3.73% | 284,315,837 |
| 2019-10-11 | 2019-10-09 | 1.059 | 265,381,053 | -31,605 | 3.73% | 281,121,941 |
| 2019-10-10 | 2019-10-08 | 1.071 | 265,412,658 | -129,933 | 3.73% | 284,178,597 |
| 2019-10-09 | 2019-10-04 | 1.059 | 265,542,591 | -66,722 | 3.73% | 281,293,060 |
| 2019-10-08 | 2019-10-03 | 1.048 | 265,609,313 | +619,816 | 3.73% | 278,338,323 |
| 2019-10-04 | 2019-10-02 | 1.059 | 264,989,497 | -165,050 | 3.72% | 280,707,160 |
| 2019-10-03 | 2019-09-30 | 1.059 | 265,154,547 | -2,096,489 | 3.73% | 280,882,000 |
| 2019-10-02 | 2019-09-27 | 1.048 | 267,251,036 | +948,161 | 3.75% | 280,058,724 |
| 2019-09-30 | 2019-09-26 | 1.082 | 266,302,875 | +298,495 | 3.74% | 288,165,073 |
| 2019-09-27 | 2019-09-25 | 1.071 | 266,004,380 | -5,268 | 3.74% | 284,812,156 |
| 2019-09-26 | 2019-09-24 | 1.093 | 266,009,648 | +94,816 | 3.74% | 290,877,750 |
| 2019-09-25 | 2019-09-23 | 1.093 | 265,914,832 | +93,060 | 3.74% | 290,774,070 |
| 2019-09-24 | 2019-09-20 | 1.116 | 265,821,772 | +193,144 | 3.73% | 296,727,983 |
| 2019-09-23 | 2019-09-19 | 1.128 | 265,628,628 | -393,311 | 3.73% | 299,538,020 |
| 2019-09-20 | 2019-09-18 | 1.150 | 266,021,939 | -396,823 | 3.74% | 306,041,773 |
| 2019-09-19 | 2019-09-17 | 1.128 | 266,418,762 | -108,862 | 3.74% | 300,429,020 |
| 2019-09-18 | 2019-09-16 | 1.244 | 266,527,624 | -4,084,114 | 3.74% | 331,677,180 |
| 2019-09-17 | 2019-09-13 | 1.280 | 270,611,738 | +12,732,721 | 3.80% | 346,473,827 |
| 2019-09-16 | 2019-09-12 | 1.256 | 257,879,017 | +8,357 | 3.81% | 324,000,239 |
| 2019-09-13 | 2019-09-11 | 1.256 | 257,870,660 | -416,188 | 3.81% | 323,989,739 |
| 2019-09-12 | 2019-09-10 | 1.244 | 258,286,848 | -267,429 | 3.81% | 321,422,043 |
| 2019-09-11 | 2019-09-09 | 1.232 | 258,554,277 | -270,773 | 3.81% | 318,661,045 |
| 2019-09-10 | 2019-09-06 | 1.256 | 258,825,050 | -145,415 | 3.82% | 325,188,839 |
| 2019-09-09 | 2019-09-05 | 1.244 | 258,970,465 | +2,996,886 | 3.82% | 322,272,762 |
| 2019-09-06 | 2019-09-04 | 1.173 | 255,973,579 | +111,986 | 3.77% | 300,165,823 |
| 2019-09-05 | 2019-09-03 | 1.161 | 255,861,593 | +175,501 | 3.77% | 296,972,927 |
| 2019-09-04 | 2019-09-02 | 1.173 | 255,686,092 | -340,973 | 3.77% | 299,828,703 |
| 2019-09-03 | 2019-08-30 | 1.161 | 256,027,065 | -436,245 | 3.77% | 297,164,986 |
| 2019-09-02 | 2019-08-29 | 1.161 | 256,463,310 | -111,986 | 3.78% | 297,671,326 |
| 2019-08-30 | 2019-08-28 | 1.161 | 256,575,296 | +155,443 | 3.78% | 297,801,306 |
| 2019-08-29 | 2019-08-27 | 1.173 | 256,419,853 | -38,443 | 3.78% | 300,689,143 |
| 2019-08-28 | 2019-08-26 | 1.173 | 256,458,296 | +80,229 | 3.78% | 300,734,223 |
| 2019-08-27 | 2019-08-23 | 1.197 | 256,378,067 | +36,772 | 3.78% | 306,775,656 |
| 2019-08-26 | 2019-08-22 | 1.209 | 256,341,295 | +344,316 | 3.78% | 309,798,973 |
| 2019-08-23 | 2019-08-21 | 1.221 | 255,996,979 | -125,358 | 3.77% | 312,446,049 |
| 2019-08-22 | 2019-08-20 | 1.232 | 256,122,337 | +98,615 | 3.78% | 315,663,746 |
| 2019-08-21 | 2019-08-19 | 1.244 | 256,023,722 | +1,124,877 | 3.77% | 318,605,722 |
| 2019-08-20 | 2019-08-16 | 1.161 | 254,898,845 | -18,386 | 3.76% | 295,855,486 |
| 2019-08-19 | 2019-08-15 | 1.137 | 254,917,231 | +90,258 | 3.76% | 289,776,273 |
| 2019-08-16 | 2019-08-14 | 1.149 | 254,826,973 | -128,979 | 3.76% | 292,722,869 |
| 2019-08-15 | 2019-08-13 | 1.137 | 254,955,952 | -422,874 | 3.76% | 289,820,289 |
| 2019-08-14 | 2019-08-12 | 1.161 | 255,378,826 | -384,430 | 3.76% | 296,412,590 |
| 2019-08-13 | 2019-08-09 | 1.137 | 255,763,256 | +377,745 | 3.77% | 290,737,989 |
| 2019-08-12 | 2019-08-08 | 1.149 | 255,385,511 | +160,457 | 3.76% | 293,364,469 |
| 2019-08-09 | 2019-08-07 | 1.149 | 255,225,054 | +249,045 | 3.76% | 293,180,150 |
| 2019-08-08 | 2019-08-06 | 1.125 | 254,976,009 | -55,158 | 3.76% | 286,792,109 |
| 2019-08-07 | 2019-08-05 | 1.173 | 255,031,167 | +389,445 | 3.76% | 299,060,709 |
| 2019-08-06 | 2019-08-02 | 1.244 | 254,641,722 | -361,030 | 3.75% | 316,885,908 |
| 2019-08-05 | 2019-08-01 | 1.268 | 255,002,752 | -13,839,323 | 3.76% | 323,437,788 |
| 2019-08-02 | 2019-07-31 | 1.292 | 268,842,075 | +300,859 | 3.96% | 347,424,963 |
| 2019-08-01 | 2019-07-30 | 1.304 | 268,541,216 | -91,929 | 3.96% | 350,249,460 |
| 2019-07-31 | 2019-07-29 | 1.292 | 268,633,145 | +161,851 | 3.96% | 347,154,962 |
| 2019-07-30 | 2019-07-26 | 1.304 | 268,471,294 | +902,576 | 3.96% | 350,158,263 |
| 2019-07-29 | 2019-07-25 | 1.316 | 267,568,718 | +210,601 | 3.94% | 352,182,724 |
| 2019-07-26 | 2019-07-24 | 1.316 | 267,358,117 | +160,458 | 3.94% | 351,905,524 |
| 2019-07-25 | 2019-07-23 | 1.328 | 267,197,659 | -3,600,275 | 3.94% | 354,891,545 |
| 2019-07-24 | 2019-07-22 | 1.328 | 270,797,934 | -1,937,195 | 3.99% | 359,673,425 |
| 2019-07-23 | 2019-07-19 | 1.352 | 272,735,129 | +56,828 | 4.02% | 368,773,367 |
| 2019-07-22 | 2019-07-18 | 1.340 | 272,678,301 | +193,887 | 4.02% | 365,433,727 |
| 2019-07-19 | 2019-07-17 | 1.352 | 272,484,414 | +91,929 | 4.02% | 368,434,368 |
| 2019-07-18 | 2019-07-16 | 1.352 | 272,392,485 | +284,144 | 4.02% | 368,310,068 |
| 2019-07-17 | 2019-07-15 | 1.340 | 272,108,341 | +56,829 | 4.01% | 364,669,887 |
| 2019-07-16 | 2019-07-12 | 1.376 | 272,051,512 | +110,315 | 4.01% | 374,359,630 |
| 2019-07-15 | 2019-07-11 | 1.364 | 271,941,197 | -61,843 | 4.01% | 370,953,849 |
| 2019-07-12 | 2019-07-10 | 1.364 | 272,003,040 | -192,215 | 4.01% | 371,038,209 |
| 2019-07-11 | 2019-07-09 | 1.352 | 272,195,255 | +228,986 | 4.01% | 368,043,387 |
| 2019-07-10 | 2019-07-08 | 1.388 | 271,966,269 | -118,672 | 4.01% | 377,496,612 |
| 2019-07-09 | 2019-07-05 | 1.412 | 272,084,941 | -185,529 | 4.01% | 384,172,734 |
| 2019-07-08 | 2019-07-04 | 1.400 | 272,270,470 | +48,472 | 4.01% | 381,176,772 |
| 2019-07-05 | 2019-07-03 | 1.412 | 272,221,998 | -177,173 | 4.01% | 384,366,253 |
| 2019-07-04 | 2019-07-02 | 1.400 | 272,399,171 | +671,918 | 4.02% | 381,356,953 |
| 2019-07-03 | 2019-06-28 | 1.376 | 271,727,253 | -45,129 | 4.01% | 373,913,430 |
| 2019-07-02 | 2019-06-27 | 1.376 | 271,772,382 | +213,944 | 4.01% | 373,975,530 |
| 2019-06-28 | 2019-06-26 | 1.316 | 271,558,438 | +1,054,677 | 4.00% | 357,434,124 |
| 2019-06-27 | 2019-06-25 | 1.352 | 270,503,761 | +75,214 | 3.99% | 365,756,267 |
| 2019-06-26 | 2019-06-24 | 1.376 | 270,428,547 | -71,871 | 3.99% | 372,126,330 |
| 2019-06-25 | 2019-06-21 | 1.364 | 270,500,418 | -208,930 | 3.99% | 368,988,488 |
| 2019-06-24 | 2019-06-20 | 1.376 | 270,709,348 | -157,115 | 3.99% | 372,512,730 |
| 2019-06-21 | 2019-06-19 | 1.364 | 270,866,463 | +137,058 | 3.99% | 369,487,809 |
| 2019-06-20 | 2019-06-18 | 1.340 | 270,729,405 | +46,800 | 3.99% | 362,821,886 |
| 2019-06-19 | 2019-06-17 | 1.352 | 270,682,605 | +10,029 | 3.99% | 365,998,088 |
| 2019-06-18 | 2019-06-14 | 1.364 | 270,672,576 | -41,786 | 3.99% | 369,223,328 |
| 2019-06-17 | 2019-06-13 | 1.376 | 270,714,362 | -25,072 | 3.99% | 372,519,629 |
| 2019-06-14 | 2019-06-12 | 1.376 | 270,739,434 | +108,643 | 3.99% | 372,554,130 |
| 2019-06-13 | 2019-06-11 | 1.436 | 270,630,791 | -563,274 | 3.99% | 388,596,136 |
| 2019-06-12 | 2019-06-10 | 1.400 | 271,194,065 | +4,903 | 4.00% | 379,669,813 |
| 2019-06-11 | 2019-06-06 | 1.412 | 271,189,162 | -367,716 | 4.00% | 382,907,931 |
| 2019-06-10 | 2019-06-05 | 1.388 | 271,556,878 | -702,003 | 4.00% | 376,928,366 |
| 2019-06-06 | 2019-06-04 | 1.364 | 272,258,881 | -217,287 | 4.01% | 371,387,200 |
| 2019-06-05 | 2019-06-03 | 1.352 | 272,476,168 | -26,743 | 4.02% | 368,423,218 |
| 2019-06-04 | 2019-05-31 | 1.352 | 272,502,911 | -147,086 | 4.02% | 368,459,378 |
| 2019-06-03 | 2019-05-30 | 1.340 | 272,649,997 | -125,358 | 4.02% | 365,395,795 |
| 2019-05-31 | 2019-05-29 | 1.340 | 272,775,355 | +23,400 | 4.02% | 365,563,795 |
| 2019-05-30 | 2019-05-28 | 1.328 | 272,751,955 | -88,586 | 4.02% | 362,268,753 |
| 2019-05-29 | 2019-05-27 | 1.268 | 272,840,541 | -1,591,208 | 4.02% | 346,062,701 |
| 2019-05-28 | 2019-05-24 | 1.268 | 274,431,749 | -1,671 | 4.05% | 348,080,941 |
| 2019-05-27 | 2019-05-23 | 1.244 | 274,433,420 | +1,592,879 | 4.05% | 341,515,455 |
| 2019-05-24 | 2019-05-22 | 1.304 | 272,840,541 | +128,700 | 4.02% | 355,856,928 |
| 2019-05-23 | 2019-05-21 | 1.316 | 272,711,841 | -68,528 | 4.02% | 358,952,271 |
| 2019-05-22 | 2019-05-20 | 1.292 | 272,780,369 | +122,014 | 4.02% | 352,514,425 |
| 2019-05-21 | 2019-05-17 | 1.328 | 272,658,355 | +113,658 | 4.02% | 362,144,434 |
| 2019-05-20 | 2019-05-16 | 1.352 | 272,544,697 | -113,658 | 4.02% | 368,515,878 |
| 2019-05-17 | 2019-05-15 | 1.340 | 272,658,355 | +6,686 | 4.02% | 365,406,996 |
| 2019-05-16 | 2019-05-14 | 1.328 | 272,651,669 | -25,071 | 4.02% | 362,135,553 |
| 2019-05-15 | 2019-05-10 | 1.364 | 272,676,740 | -638,489 | 4.02% | 371,957,200 |
| 2019-05-14 | 2019-05-09 | 1.340 | 273,315,229 | +447,945 | 4.03% | 366,287,315 |
| 2019-05-10 | 2019-05-08 | 1.376 | 272,867,284 | -38,443 | 4.02% | 375,482,183 |
| 2019-05-09 | 2019-05-07 | 1.388 | 272,905,727 | -1,149,949 | 4.02% | 378,800,605 |
| 2019-05-08 | 2019-05-06 | 1.376 | 274,055,676 | -8,357 | 4.04% | 377,117,483 |
| 2019-05-07 | 2019-05-03 | 1.460 | 274,064,033 | +284,144 | 4.04% | 400,084,660 |
| 2019-05-06 | 2019-05-02 | 1.424 | 273,779,889 | -122,015 | 4.04% | 389,841,913 |
| 2019-05-03 | 2019-04-30 | 1.424 | 273,901,904 | +120,344 | 4.04% | 390,015,653 |
| 2019-05-02 | 2019-04-29 | 1.424 | 273,781,560 | +447,945 | 4.04% | 389,844,293 |
| 2019-04-30 | 2019-04-26 | 1.448 | 273,333,615 | -50,143 | 4.03% | 395,747,738 |
| 2019-04-29 | 2019-04-25 | 1.436 | 273,383,758 | +35,100 | 4.03% | 392,549,095 |
| 2019-04-26 | 2019-04-24 | 1.460 | 273,348,658 | +982,805 | 4.03% | 399,040,340 |
| 2019-04-25 | 2019-04-23 | 1.484 | 272,365,853 | +725,403 | 4.02% | 404,123,745 |
| 2019-04-24 | 2019-04-18 | 1.520 | 271,640,450 | +494,746 | 4.00% | 412,798,573 |
| 2019-04-23 | 2019-04-17 | 1.508 | 271,145,704 | +332,616 | 4.00% | 408,802,270 |
| 2019-04-18 | 2019-04-16 | 1.532 | 270,813,088 | -342,645 | 3.99% | 414,781,754 |
| 2019-04-17 | 2019-04-15 | 1.532 | 271,155,733 | +222,301 | 4.00% | 415,306,555 |
| 2019-04-16 | 2019-04-12 | 1.520 | 270,933,432 | -830,704 | 3.99% | 411,724,153 |
| 2019-04-15 | 2019-04-11 | 1.508 | 271,764,136 | +747,132 | 4.01% | 409,734,670 |
| 2019-04-12 | 2019-04-10 | 1.544 | 271,017,004 | +305,873 | 4.00% | 418,336,998 |
| 2019-04-11 | 2019-04-09 | 1.556 | 270,711,131 | +773,876 | 3.99% | 421,104,120 |
| 2019-04-10 | 2019-04-08 | 1.520 | 269,937,255 | +742,118 | 3.98% | 410,210,312 |
| 2019-04-09 | 2019-04-04 | 1.556 | 269,195,137 | -252,387 | 3.97% | 418,745,919 |
| 2019-04-08 | 2019-04-03 | 1.568 | 269,447,524 | -142,073 | 3.97% | 422,362,662 |
| 2019-04-04 | 2019-04-02 | 1.556 | 269,589,597 | +937,677 | 3.97% | 419,359,521 |
| 2019-04-03 | 2019-04-01 | 1.532 | 268,651,920 | -71,872 | 3.96% | 411,471,674 |
| 2019-04-02 | 2019-03-29 | 1.508 | 268,723,792 | +285,815 | 3.96% | 405,150,790 |
| 2019-04-01 | 2019-03-28 | 1.496 | 268,437,977 | +442,931 | 3.96% | 401,507,808 |
| 2019-03-29 | 2019-03-27 | 1.496 | 267,995,046 | +422,874 | 3.95% | 400,845,308 |
| 2019-03-28 | 2019-03-26 | 1.496 | 267,572,172 | -66,858 | 3.94% | 400,212,807 |
| 2019-03-27 | 2019-03-25 | 1.496 | 267,639,030 | +523,160 | 3.95% | 400,312,808 |
| 2019-03-26 | 2019-03-22 | 1.556 | 267,115,870 | +1,671 | 3.94% | 415,511,520 |
| 2019-03-25 | 2019-03-21 | 1.568 | 267,114,199 | -618,709 | 3.94% | 418,705,143 |
| 2019-03-22 | 2019-03-20 | 1.544 | 267,732,908 | +185,529 | 3.95% | 413,267,726 |
| 2019-03-21 | 2019-03-19 | 1.568 | 267,547,379 | -596,703 | 3.94% | 419,384,159 |
| 2019-03-20 | 2019-03-18 | 1.544 | 268,144,082 | -1,011,219 | 3.95% | 413,902,407 |
| 2019-03-19 | 2019-03-15 | 1.508 | 269,155,301 | +636,817 | 3.97% | 405,801,369 |
| 2019-03-18 | 2019-03-14 | 1.544 | 268,518,484 | +245,701 | 3.96% | 414,480,327 |
| 2019-03-15 | 2019-03-13 | 1.520 | 268,272,783 | +41,786 | 3.95% | 407,680,896 |
| 2019-03-14 | 2019-03-12 | 1.508 | 268,230,997 | +314,230 | 3.95% | 404,407,810 |
| 2019-03-13 | 2019-03-11 | 1.544 | 267,916,767 | +289,159 | 3.95% | 413,551,528 |
| 2019-03-12 | 2019-03-08 | 1.508 | 267,627,608 | +775,547 | 3.95% | 403,498,090 |
| 2019-03-11 | 2019-03-07 | 1.556 | 266,852,061 | +262,415 | 3.93% | 415,101,152 |
| 2019-03-08 | 2019-03-06 | 1.615 | 266,589,646 | -113,657 | 3.93% | 430,642,682 |
| 2019-03-07 | 2019-03-05 | 1.615 | 266,703,303 | +128,700 | 3.93% | 430,826,281 |
| 2019-03-06 | 2019-03-04 | 1.639 | 266,574,603 | -2,356,726 | 3.93% | 436,997,914 |
| 2019-03-05 | 2019-03-01 | 1.603 | 268,931,329 | +167,144 | 3.96% | 431,207,416 |
| 2019-03-04 | 2019-02-28 | 1.568 | 268,764,185 | +857,447 | 3.96% | 421,291,518 |
| 2019-03-01 | 2019-02-27 | 1.615 | 267,906,738 | -491,402 | 3.95% | 432,770,282 |
| 2019-02-28 | 2019-02-26 | 1.651 | 268,398,140 | -1,903,767 | 3.96% | 443,198,838 |
| 2019-02-27 | 2019-02-25 | 1.687 | 270,301,907 | -4,009,777 | 3.98% | 456,045,577 |
| 2019-02-26 | 2019-02-22 | 1.627 | 274,311,684 | +2,762,885 | 4.04% | 446,399,028 |
| 2019-02-25 | 2019-02-21 | 1.484 | 271,548,799 | +800,618 | 4.00% | 402,911,438 |
| 2019-02-22 | 2019-02-20 | 1.448 | 270,748,181 | -651,860 | 3.99% | 392,004,401 |
| 2019-02-21 | 2019-02-19 | 1.436 | 271,400,041 | -220,630 | 4.00% | 389,700,695 |
| 2019-02-20 | 2019-02-18 | 1.424 | 271,620,671 | +1,186,721 | 4.00% | 386,767,350 |
| 2019-02-19 | 2019-02-15 | 1.412 | 270,433,950 | -899,233 | 3.99% | 381,841,603 |
| 2019-02-18 | 2019-02-14 | 1.448 | 271,333,183 | -305,873 | 4.00% | 392,851,400 |
| 2019-02-15 | 2019-02-13 | 1.472 | 271,639,056 | -31,758 | 4.00% | 399,794,992 |
| 2019-02-14 | 2019-02-12 | 1.400 | 271,670,814 | -83,572 | 4.00% | 380,337,258 |
| 2019-02-13 | 2019-02-11 | 1.400 | 271,754,386 | +345,988 | 4.01% | 380,454,258 |
| 2019-02-12 | 2019-02-08 | 1.412 | 271,408,398 | +377,745 | 4.00% | 383,217,483 |
| 2019-02-11 | 2019-02-04 | 1.412 | 271,030,653 | +1,693,165 | 4.00% | 382,684,123 |
| 2019-02-08 | 2019-01-31 | 1.412 | 269,337,488 | +900,905 | 3.97% | 380,293,443 |
| 2019-02-01 | 2019-01-30 | 1.376 | 268,436,583 | +202,243 | 3.96% | 369,385,265 |
| 2019-01-31 | 2019-01-29 | 1.376 | 268,234,340 | +55,158 | 3.95% | 369,106,967 |
| 2019-01-30 | 2019-01-28 | 1.364 | 268,179,182 | +125,358 | 3.95% | 365,822,100 |
| 2019-01-29 | 2019-01-25 | 1.376 | 268,053,824 | +132,043 | 3.95% | 368,858,565 |
| 2019-01-28 | 2019-01-24 | 1.376 | 267,921,781 | -46,800 | 3.95% | 368,676,866 |
| 2019-01-25 | 2019-01-23 | 1.364 | 267,968,581 | -200,572 | 3.95% | 365,534,820 |
| 2019-01-24 | 2019-01-22 | 1.352 | 268,169,153 | +38,443 | 3.95% | 362,599,574 |
| 2019-01-23 | 2019-01-21 | 1.376 | 268,130,710 | +18,385 | 3.95% | 368,964,365 |
| 2019-01-22 | 2019-01-18 | 1.376 | 268,112,325 | -168,815 | 3.95% | 368,939,066 |
| 2019-01-21 | 2019-01-17 | 1.376 | 268,281,140 | +300,859 | 3.95% | 369,171,366 |
| 2019-01-18 | 2019-01-16 | 1.376 | 267,980,281 | +163,801 | 3.95% | 368,757,366 |
| 2019-01-17 | 2019-01-15 | 1.376 | 267,816,480 | -73,544 | 3.95% | 368,531,965 |
| 2019-01-16 | 2019-01-14 | 1.364 | 267,890,024 | +158,787 | 3.95% | 365,427,661 |
| 2019-01-15 | 2019-01-11 | 1.352 | 267,731,237 | -135,386 | 3.95% | 362,007,454 |
| 2019-01-14 | 2019-01-10 | 1.340 | 267,866,623 | +35,100 | 3.95% | 358,985,288 |
| 2019-01-11 | 2019-01-09 | 1.328 | 267,831,523 | +1,362,221 | 3.95% | 355,733,442 |
| 2019-01-10 | 2019-01-08 | 1.340 | 266,469,302 | -200,573 | 3.93% | 357,112,648 |
| 2019-01-09 | 2019-01-07 | 1.328 | 266,669,875 | -710,360 | 3.93% | 354,190,543 |
| 2019-01-08 | 2019-01-04 | 1.304 | 267,380,235 | +8,357 | 3.94% | 348,735,231 |
| 2019-01-07 | 2019-01-03 | 1.304 | 267,371,878 | +822,347 | 3.94% | 348,724,331 |
| 2019-01-04 | 2019-01-02 | 1.304 | 266,549,531 | +172,158 | 3.93% | 347,651,771 |
| 2019-01-03 | 2018-12-31 | 1.328 | 266,377,373 | -434,574 | 3.93% | 353,802,042 |
| 2019-01-02 | 2018-12-27 | 1.304 | 266,811,947 | +493,074 | 3.93% | 347,994,031 |
| 2018-12-28 | 2018-12-24 | 1.364 | 266,318,873 | +305,873 | 3.93% | 363,284,460 |
| 2018-12-27 | 2018-12-20 | 1.364 | 266,013,000 | +70,200 | 3.92% | 362,867,220 |
| 2018-12-21 | 2018-12-19 | 1.376 | 265,942,800 | +157,115 | 3.92% | 365,953,666 |
| 2018-12-20 | 2018-12-18 | 1.376 | 265,785,685 | +91,929 | 3.92% | 365,737,466 |
| 2018-12-19 | 2018-12-17 | 1.364 | 265,693,756 | +91,930 | 3.92% | 362,431,741 |
| 2018-12-18 | 2018-12-14 | 1.400 | 265,601,826 | -125,358 | 3.92% | 371,840,717 |
| 2018-12-17 | 2018-12-13 | 1.400 | 265,727,184 | +197,229 | 3.92% | 372,016,217 |
| 2018-12-14 | 2018-12-12 | 1.388 | 265,529,955 | +38,443 | 3.91% | 368,562,832 |
| 2018-12-13 | 2018-12-11 | 1.388 | 265,491,512 | -48,471 | 3.91% | 368,509,472 |
| 2018-12-12 | 2018-12-10 | 1.376 | 265,539,983 | +417,859 | 3.91% | 365,399,365 |
| 2018-12-11 | 2018-12-07 | 1.400 | 265,122,124 | +150,429 | 3.91% | 371,169,137 |
| 2018-12-10 | 2018-12-06 | 1.400 | 264,971,695 | +228,987 | 3.91% | 370,958,538 |
| 2018-12-07 | 2018-12-05 | 1.424 | 264,742,708 | +167,144 | 3.90% | 376,973,649 |
| 2018-12-06 | 2018-12-04 | 1.460 | 264,575,564 | -315,902 | 3.90% | 386,233,186 |
| 2018-12-05 | 2018-12-03 | 1.448 | 264,891,466 | -748,804 | 3.90% | 383,524,721 |
| 2018-12-04 | 2018-11-30 | 1.424 | 265,640,270 | -8,210,097 | 3.92% | 378,251,710 |
| 2018-12-03 | 2018-11-29 | 1.436 | 273,850,367 | -513,131 | 4.04% | 393,219,094 |
| 2018-11-30 | 2018-11-28 | 1.472 | 274,363,498 | +307,544 | 4.04% | 403,804,792 |
| 2018-11-29 | 2018-11-27 | 1.436 | 274,055,954 | +324,259 | 4.04% | 393,514,295 |
| 2018-11-28 | 2018-11-26 | 1.460 | 273,731,695 | +426,216 | 4.04% | 399,599,506 |
| 2018-11-27 | 2018-11-23 | 1.472 | 273,305,479 | +192,215 | 4.03% | 402,247,612 |
| 2018-11-26 | 2018-11-22 | 1.484 | 273,113,264 | +6,686 | 4.03% | 405,232,718 |
| 2018-11-23 | 2018-11-21 | 1.496 | 273,106,578 | -1,556,108 | 4.03% | 408,490,724 |
| 2018-11-22 | 2018-11-20 | 1.472 | 274,662,686 | +108,644 | 4.05% | 404,245,133 |
| 2018-11-21 | 2018-11-19 | 1.484 | 274,554,042 | +106,972 | 4.05% | 407,370,478 |
| 2018-11-20 | 2018-11-16 | 1.472 | 274,447,070 | +38,443 | 4.05% | 403,927,792 |
| 2018-11-19 | 2018-11-15 | 1.484 | 274,408,627 | +753,818 | 4.05% | 407,154,718 |
| 2018-11-16 | 2018-11-14 | 1.460 | 273,654,809 | -190,544 | 4.03% | 399,487,266 |
| 2018-11-15 | 2018-11-13 | 1.484 | 273,845,353 | -227,315 | 4.04% | 406,318,958 |
| 2018-11-14 | 2018-11-12 | 1.436 | 274,072,668 | -91,929 | 4.04% | 393,538,294 |
| 2018-11-13 | 2018-11-09 | 1.436 | 274,164,597 | +300,858 | 4.04% | 393,670,294 |
| 2018-11-12 | 2018-11-08 | 1.472 | 273,863,739 | -8,357 | 4.04% | 403,069,252 |
| 2018-11-09 | 2018-11-07 | 1.472 | 273,872,096 | +143,744 | 4.04% | 403,081,552 |
| 2018-11-08 | 2018-11-06 | 1.472 | 273,728,352 | +25,071 | 4.04% | 402,869,992 |
| 2018-11-07 | 2018-11-05 | 1.448 | 273,703,281 | -431,231 | 4.03% | 396,282,961 |
| 2018-11-06 | 2018-11-02 | 1.472 | 274,134,512 | +2,914,986 | 4.04% | 403,467,773 |
| 2018-11-05 | 2018-11-01 | 1.412 | 271,219,526 | -198,065 | 4.00% | 382,950,804 |
| 2018-11-02 | 2018-10-31 | 1.376 | 271,417,591 | -452,959 | 4.00% | 373,487,316 |
| 2018-11-01 | 2018-10-30 | 1.376 | 271,870,550 | +558,260 | 4.01% | 374,110,615 |
| 2018-10-31 | 2018-10-29 | 1.376 | 271,312,290 | -590,018 | 4.00% | 373,342,415 |
| 2018-10-30 | 2018-10-26 | 1.376 | 271,902,308 | +135,387 | 4.01% | 374,154,316 |
| 2018-10-29 | 2018-10-25 | 1.364 | 271,766,921 | +157,115 | 4.01% | 370,716,120 |
| 2018-10-26 | 2018-10-24 | 1.376 | 271,609,806 | +247,372 | 4.00% | 373,751,816 |
| 2018-10-25 | 2018-10-23 | 1.376 | 271,362,434 | +309,216 | 4.00% | 373,411,416 |
| 2018-10-24 | 2018-10-22 | 1.436 | 271,053,218 | +912,605 | 4.00% | 389,202,695 |
| 2018-10-23 | 2018-10-19 | 1.400 | 270,140,613 | -65,186 | 3.98% | 378,194,987 |
| 2018-10-22 | 2018-10-18 | 1.376 | 270,205,799 | -165,473 | 3.98% | 371,819,815 |
| 2018-10-19 | 2018-10-16 | 1.364 | 270,371,272 | +145,415 | 3.99% | 368,812,321 |
| 2018-10-18 | 2018-10-15 | 1.340 | 270,225,857 | -3,016,943 | 3.98% | 362,147,049 |
| 2018-10-16 | 2018-10-12 | 1.388 | 273,242,800 | -356,016 | 4.03% | 379,268,472 |
| 2018-10-15 | 2018-10-11 | 1.364 | 273,598,816 | +1,111,505 | 4.03% | 373,215,000 |
| 2018-10-12 | 2018-10-10 | 1.448 | 272,487,311 | +217,287 | 4.02% | 394,522,411 |
| 2018-10-11 | 2018-10-09 | 1.436 | 272,270,024 | -55,157 | 4.01% | 390,949,895 |
| 2018-10-10 | 2018-10-08 | 1.436 | 272,325,181 | -222,898 | 4.01% | 391,029,095 |
| 2018-10-09 | 2018-10-05 | 1.460 | 272,548,079 | +16,558,750 | 4.07% | 397,871,637 |
| 2018-10-08 | 2018-10-04 | 1.484 | 255,989,329 | +372,731 | 3.82% | 379,825,023 |
| 2018-10-05 | 2018-10-03 | 1.508 | 255,616,598 | +38,443 | 3.82% | 385,389,272 |
| 2018-10-04 | 2018-10-02 | 1.508 | 255,578,155 | +208,929 | 3.82% | 385,331,312 |
| 2018-10-03 | 2018-09-28 | 1.532 | 255,369,226 | +422,874 | 3.82% | 391,127,683 |
| 2018-10-02 | 2018-09-27 | 1.532 | 254,946,352 | +123,686 | 3.81% | 390,480,002 |
| 2018-09-28 | 2018-09-26 | 1.544 | 254,822,666 | +218,958 | 3.81% | 393,339,708 |
| 2018-09-27 | 2018-09-24 | 1.520 | 254,603,708 | +825,690 | 3.80% | 386,908,678 |
| 2018-09-26 | 2018-09-21 | 1.591 | 253,778,018 | +65,186 | 3.79% | 403,873,788 |
| 2018-09-24 | 2018-09-20 | 1.556 | 253,712,832 | +140,401 | 3.79% | 394,662,453 |
| 2018-09-21 | 2018-09-19 | 1.579 | 253,572,431 | -491,403 | 3.79% | 400,512,422 |
| 2018-09-20 | 2018-09-18 | 1.544 | 254,063,834 | +23,400 | 3.80% | 392,168,388 |
| 2018-09-19 | 2018-09-17 | 1.532 | 254,040,434 | +150,430 | 3.80% | 389,092,483 |
| 2018-09-18 | 2018-09-14 | 1.544 | 253,890,004 | +73,543 | 3.79% | 391,900,067 |
| 2018-09-17 | 2018-09-13 | 1.520 | 253,816,461 | +81,900 | 3.79% | 385,712,338 |
| 2018-09-14 | 2018-09-12 | 1.496 | 253,734,561 | +140,401 | 3.79% | 379,515,628 |
| 2018-09-13 | 2018-09-11 | 1.520 | 253,594,160 | -1,638,008 | 3.79% | 385,374,518 |
| 2018-09-12 | 2018-09-10 | 1.532 | 255,232,168 | +294,173 | 3.81% | 390,917,763 |
| 2018-09-11 | 2018-09-07 | 1.579 | 254,937,995 | -869,147 | 3.81% | 402,669,302 |
| 2018-09-10 | 2018-09-06 | 1.568 | 255,807,142 | +650,189 | 3.82% | 400,981,177 |
| 2018-09-07 | 2018-09-05 | 1.591 | 255,156,953 | +837,390 | 3.81% | 406,068,287 |
| 2018-09-06 | 2018-09-04 | 1.639 | 254,319,563 | +182,186 | 3.80% | 416,908,127 |
| 2018-09-05 | 2018-09-03 | 1.627 | 254,137,377 | +274,116 | 3.80% | 413,568,523 |
| 2018-09-04 | 2018-08-31 | 1.651 | 253,863,261 | -108,644 | 3.79% | 419,197,772 |
| 2018-09-03 | 2018-08-30 | 1.651 | 253,971,905 | +8,358 | 3.79% | 419,377,173 |
| 2018-08-31 | 2018-08-29 | 1.675 | 253,963,547 | -115,330 | 3.79% | 425,441,102 |
| 2018-08-30 | 2018-08-28 | 1.687 | 254,078,877 | +150,430 | 3.80% | 428,674,549 |
| 2018-08-29 | 2018-08-27 | 1.687 | 253,928,447 | -300,859 | 3.79% | 428,420,747 |
| 2018-08-28 | 2018-08-24 | 1.651 | 254,229,306 | +193,887 | 3.80% | 419,802,213 |
| 2018-08-27 | 2018-08-23 | 1.675 | 254,035,419 | -630,132 | 3.80% | 425,561,502 |
| 2018-08-24 | 2018-08-22 | 1.785 | 254,665,551 | +118,672 | 3.80% | 454,590,557 |
| 2018-08-23 | 2018-08-21 | 1.773 | 254,546,879 | +1,510,367 | 3.80% | 451,223,314 |
| 2018-08-22 | 2018-08-20 | 1.748 | 253,036,512 | -30,655 | 3.92% | 442,272,587 |
| 2018-08-21 | 2018-08-17 | 1.735 | 253,067,167 | +371,082 | 3.92% | 439,189,103 |
| 2018-08-20 | 2018-08-16 | 1.723 | 252,696,085 | +66,150 | 3.91% | 435,412,638 |
| 2018-08-17 | 2018-08-15 | 1.711 | 252,629,935 | +2,126,462 | 3.91% | 432,167,012 |
| 2018-08-16 | 2018-08-14 | 1.785 | 250,503,473 | +22,588 | 3.88% | 447,161,043 |
| 2018-08-15 | 2018-08-13 | 1.797 | 250,480,885 | +25,814 | 3.88% | 450,225,727 |
| 2018-08-14 | 2018-08-10 | 1.835 | 250,455,071 | -72,603 | 3.88% | 459,493,383 |
| 2018-08-13 | 2018-08-09 | 1.810 | 250,527,674 | -1,098,726 | 3.88% | 453,415,413 |
| 2018-08-10 | 2018-08-08 | 1.785 | 251,626,400 | -93,577 | 3.89% | 449,165,523 |
| 2018-08-09 | 2018-08-07 | 1.797 | 251,719,977 | +1,240,705 | 3.90% | 452,452,928 |
| 2018-08-08 | 2018-08-06 | 1.723 | 250,479,272 | +950,293 | 3.88% | 431,592,918 |
| 2018-08-07 | 2018-08-03 | 1.760 | 249,528,979 | +1,839,277 | 3.86% | 439,235,113 |
| 2018-08-06 | 2018-08-02 | 1.810 | 247,689,702 | +2,276,509 | 3.83% | 448,279,133 |
| 2018-08-03 | 2018-08-01 | 1.835 | 245,413,193 | +787,339 | 3.80% | 450,243,383 |
| 2018-08-02 | 2018-07-31 | 1.884 | 244,625,854 | +225,876 | 3.79% | 460,928,604 |
| 2018-08-01 | 2018-07-30 | 1.897 | 244,399,978 | +204,902 | 3.78% | 463,532,629 |
| 2018-07-31 | 2018-07-27 | 1.921 | 244,195,076 | +83,897 | 3.78% | 469,198,179 |
| 2018-07-30 | 2018-07-26 | 1.897 | 244,111,179 | -206,515 | 3.78% | 462,984,889 |
| 2018-07-27 | 2018-07-25 | 1.909 | 244,317,694 | -696,989 | 3.78% | 466,405,173 |
| 2018-07-26 | 2018-07-24 | 1.909 | 245,014,683 | +143,592 | 3.79% | 467,735,733 |
| 2018-07-25 | 2018-07-23 | 1.897 | 244,871,091 | -453,365 | 3.79% | 464,426,149 |
| 2018-07-24 | 2018-07-20 | 1.847 | 245,324,456 | +343,654 | 3.80% | 453,121,668 |
| 2018-07-23 | 2018-07-19 | 1.835 | 244,980,802 | +48,402 | 3.79% | 449,450,103 |
| 2018-07-20 | 2018-07-18 | 1.835 | 244,932,400 | +237,170 | 3.79% | 449,361,303 |
| 2018-07-19 | 2018-07-17 | 1.847 | 244,695,230 | -137,139 | 3.79% | 451,959,468 |
| 2018-07-18 | 2018-07-16 | 1.859 | 244,832,369 | +232,330 | 3.79% | 455,247,753 |
| 2018-07-17 | 2018-07-13 | 1.859 | 244,600,039 | -4,840 | 3.79% | 454,815,753 |
| 2018-07-16 | 2018-07-12 | 1.859 | 244,604,879 | +238,783 | 3.79% | 454,824,752 |
| 2018-07-13 | 2018-07-11 | 1.835 | 244,366,096 | +700,216 | 3.78% | 448,322,343 |
| 2018-07-12 | 2018-07-10 | 1.872 | 243,665,880 | -353,335 | 3.77% | 456,099,278 |
| 2018-07-11 | 2018-07-09 | 1.921 | 244,019,215 | -1,443,994 | 3.78% | 468,860,278 |
| 2018-07-10 | 2018-07-06 | 1.835 | 245,463,209 | +82,284 | 3.80% | 450,335,144 |
| 2018-07-09 | 2018-07-05 | 1.847 | 245,380,925 | -154,887 | 3.80% | 453,225,968 |
| 2018-07-06 | 2018-07-04 | 1.822 | 245,535,812 | +91,964 | 3.80% | 447,424,638 |
| 2018-07-05 | 2018-07-03 | 1.847 | 245,443,848 | +329,134 | 3.80% | 453,342,188 |
| 2018-07-04 | 2018-06-29 | 1.897 | 245,114,714 | -1,505,303 | 3.79% | 464,888,208 |
| 2018-07-03 | 2018-06-28 | 1.785 | 246,620,017 | +1,134,221 | 3.82% | 440,228,883 |
| 2018-06-29 | 2018-06-27 | 1.785 | 245,485,796 | +1,064,844 | 3.80% | 438,204,242 |
| 2018-06-28 | 2018-06-26 | 1.822 | 244,420,952 | +2,481,411 | 3.78% | 445,393,098 |
| 2018-06-27 | 2018-06-25 | 1.897 | 241,939,541 | +761,525 | 3.74% | 458,866,128 |
| 2018-06-26 | 2018-06-22 | 1.959 | 241,178,016 | +700,216 | 3.73% | 472,370,233 |
| 2018-06-25 | 2018-06-21 | 1.959 | 240,477,800 | +206,515 | 3.72% | 470,998,793 |
| 2018-06-22 | 2018-06-20 | 1.959 | 240,271,285 | +1,332,669 | 3.72% | 470,594,314 |
| 2018-06-21 | 2018-06-19 | 1.946 | 238,938,616 | -826,061 | 3.70% | 465,022,229 |
| 2018-06-20 | 2018-06-15 | 2.045 | 239,764,677 | +548,556 | 3.71% | 490,407,229 |
| 2018-06-19 | 2018-06-14 | 2.058 | 239,216,121 | +1,815,076 | 3.70% | 492,250,594 |
| 2018-06-15 | 2018-06-13 | 2.107 | 237,401,045 | -290,412 | 3.67% | 500,287,054 |
| 2018-06-14 | 2018-06-12 | 2.120 | 237,691,457 | -240,397 | 3.68% | 503,845,519 |
| 2018-06-13 | 2018-06-11 | 2.107 | 237,931,854 | +342,041 | 3.68% | 501,405,654 |
| 2018-06-12 | 2018-06-08 | 2.095 | 237,589,813 | +2,399,127 | 3.68% | 497,739,649 |
| 2018-06-11 | 2018-06-07 | 2.095 | 235,190,686 | +1,948,989 | 3.64% | 492,713,589 |
| 2018-06-08 | 2018-06-06 | 2.083 | 233,241,697 | +340,427 | 3.61% | 485,739,243 |
| 2018-06-07 | 2018-06-05 | 2.095 | 232,901,270 | +1,168,102 | 3.60% | 487,917,369 |
| 2018-06-06 | 2018-06-04 | 2.070 | 231,733,168 | +314,614 | 3.59% | 479,725,039 |
| 2018-06-05 | 2018-06-01 | 2.033 | 231,418,554 | +1,148,741 | 3.58% | 470,467,623 |
| 2018-06-04 | 2018-05-31 | 2.058 | 230,269,813 | +1,347,190 | 3.56% | 473,841,193 |
| 2018-06-01 | 2018-05-30 | 2.033 | 228,922,623 | +2,323,297 | 3.54% | 465,393,463 |
| 2018-05-31 | 2018-05-29 | 2.132 | 226,599,326 | +763,139 | 3.51% | 483,141,983 |
| 2018-05-30 | 2018-05-28 | 2.182 | 225,836,187 | +838,968 | 3.50% | 492,712,883 |
| 2018-05-29 | 2018-05-25 | 2.231 | 224,997,219 | -429,165 | 3.48% | 502,038,904 |
| 2018-05-28 | 2018-05-24 | 2.293 | 225,426,384 | -1,147,128 | 3.49% | 516,968,630 |
| 2018-05-25 | 2018-05-23 | 2.120 | 226,573,512 | -196,835 | 3.51% | 480,278,299 |
| 2018-05-24 | 2018-05-21 | 2.120 | 226,770,347 | -100,030 | 3.51% | 480,695,539 |
| 2018-05-23 | 2018-05-18 | 2.120 | 226,870,377 | +9,680 | 3.51% | 480,907,578 |
| 2018-05-21 | 2018-05-17 | 2.120 | 226,860,697 | +138,752 | 3.51% | 480,887,058 |
| 2018-05-18 | 2018-05-16 | 2.120 | 226,721,945 | +66,150 | 3.51% | 480,592,939 |
| 2018-05-17 | 2018-05-15 | 2.132 | 226,655,795 | -1,200,370 | 3.51% | 483,262,383 |
| 2018-05-16 | 2018-05-14 | 2.132 | 227,856,165 | -677,629 | 3.53% | 485,821,743 |
| 2018-05-15 | 2018-05-11 | 2.120 | 228,533,794 | +40,335 | 3.54% | 484,433,599 |
| 2018-05-14 | 2018-05-10 | 2.083 | 228,493,459 | +417,871 | 3.54% | 475,850,764 |
| 2018-05-11 | 2018-05-09 | 2.083 | 228,075,588 | +174,247 | 3.53% | 474,980,524 |
| 2018-05-10 | 2018-05-08 | 2.095 | 227,901,341 | +685,696 | 3.53% | 477,442,749 |
| 2018-05-09 | 2018-05-07 | 2.095 | 227,215,645 | +501,767 | 3.52% | 476,006,248 |
| 2018-05-08 | 2018-05-04 | 2.095 | 226,713,878 | +301,706 | 3.51% | 474,955,069 |
| 2018-05-07 | 2018-05-03 | 2.120 | 226,412,172 | -32,268 | 3.50% | 479,936,299 |
| 2018-05-04 | 2018-05-02 | 2.157 | 226,444,440 | -421,097 | 3.50% | 488,425,834 |
| 2018-05-03 | 2018-04-30 | 2.132 | 226,865,537 | -75,830 | 3.51% | 483,709,583 |
| 2018-05-02 | 2018-04-27 | 2.132 | 226,941,367 | -69,376 | 3.51% | 483,871,263 |
| 2018-04-30 | 2018-04-26 | 2.107 | 227,010,743 | +100,031 | 3.51% | 478,391,053 |
| 2018-04-27 | 2018-04-25 | 2.145 | 226,910,712 | -1,529,504 | 3.51% | 486,618,728 |
| 2018-04-26 | 2018-04-24 | 2.132 | 228,440,216 | -755,072 | 3.54% | 487,067,023 |
| 2018-04-25 | 2018-04-23 | 2.083 | 229,195,288 | +514,675 | 3.55% | 477,312,363 |
| 2018-04-24 | 2018-04-20 | 2.107 | 228,680,613 | -174,247 | 3.54% | 481,910,053 |
| 2018-04-23 | 2018-04-19 | 2.169 | 228,854,860 | -143,593 | 3.54% | 496,461,878 |
| 2018-04-20 | 2018-04-18 | 2.083 | 228,998,453 | +1,090,659 | 3.54% | 476,902,443 |
| 2018-04-19 | 2018-04-17 | 2.145 | 227,907,794 | -40,827,108 | 3.53% | 488,757,008 |
| 2018-04-18 | 2018-04-16 | 2.157 | 268,734,902 | +958,360 | 4.16% | 579,643,593 |
| 2018-04-17 | 2018-04-13 | 2.231 | 267,776,542 | -442,072 | 4.14% | 597,492,903 |
| 2018-04-16 | 2018-04-12 | 2.269 | 268,218,614 | -248,464 | 4.15% | 608,453,958 |
| 2018-04-13 | 2018-04-11 | 2.281 | 268,467,078 | -461,432 | 4.15% | 612,345,564 |
| 2018-04-12 | 2018-04-10 | 2.256 | 268,928,510 | -869,624 | 4.16% | 606,730,673 |
| 2018-04-11 | 2018-04-09 | 2.219 | 269,798,134 | +209,743 | 4.18% | 598,659,240 |
| 2018-04-10 | 2018-04-06 | 2.182 | 269,588,391 | +35,494 | 4.17% | 588,168,243 |
| 2018-04-09 | 2018-04-04 | 2.157 | 269,552,897 | -222,649 | 4.17% | 581,407,954 |
| 2018-04-06 | 2018-04-03 | 2.169 | 269,775,546 | +304,933 | 4.18% | 585,232,379 |
| 2018-04-04 | 2018-03-29 | 2.194 | 269,470,613 | +811,540 | 4.17% | 591,251,688 |
| 2018-04-03 | 2018-03-28 | 2.219 | 268,659,073 | +1,214,891 | 4.16% | 596,131,760 |
| 2018-03-29 | 2018-03-27 | 2.269 | 267,444,182 | +51,629 | 4.14% | 606,697,159 |
| 2018-03-28 | 2018-03-26 | 2.244 | 267,392,553 | +154,887 | 4.14% | 599,950,749 |
| 2018-03-27 | 2018-03-23 | 2.207 | 267,237,666 | +1,350,416 | 4.14% | 589,665,053 |
| 2018-03-26 | 2018-03-22 | 2.318 | 265,887,250 | +169,407 | 4.12% | 616,349,199 |
| 2018-03-23 | 2018-03-21 | 2.330 | 265,717,843 | +61,309 | 4.11% | 619,250,384 |
| 2018-03-22 | 2018-03-20 | 2.343 | 265,656,534 | -116,164 | 4.11% | 622,400,630 |
| 2018-03-21 | 2018-03-19 | 2.355 | 265,772,698 | -3,362,328 | 4.11% | 625,967,353 |
| 2018-03-20 | 2018-03-16 | 2.392 | 269,135,026 | -680,855 | 4.17% | 643,895,289 |
| 2018-03-19 | 2018-03-15 | 2.442 | 269,815,881 | -956,747 | 4.18% | 658,902,949 |
| 2018-03-16 | 2018-03-14 | 2.430 | 270,772,628 | -567,917 | 4.19% | 657,882,825 |
| 2018-03-15 | 2018-03-13 | 2.392 | 271,340,545 | -346,881 | 4.20% | 649,171,910 |
| 2018-03-14 | 2018-03-12 | 2.430 | 271,687,426 | -543,716 | 4.21% | 660,105,464 |
| 2018-03-13 | 2018-03-09 | 2.380 | 272,231,142 | -479,180 | 4.21% | 647,928,004 |
| 2018-03-12 | 2018-03-08 | 2.318 | 272,710,322 | -180,701 | 4.22% | 632,165,659 |
| 2018-03-09 | 2018-03-07 | 2.281 | 272,891,023 | -250,077 | 4.22% | 622,436,124 |
| 2018-03-08 | 2018-03-06 | 2.318 | 273,141,100 | +187,154 | 4.23% | 633,164,239 |
| 2018-03-07 | 2018-03-05 | 2.269 | 272,953,946 | -53,242 | 4.23% | 619,196,060 |
| 2018-03-06 | 2018-03-02 | 2.293 | 273,007,188 | +295,253 | 4.23% | 626,085,329 |
| 2018-03-05 | 2018-03-01 | 2.318 | 272,711,935 | +496,927 | 4.22% | 632,169,398 |
| 2018-03-02 | 2018-02-28 | 2.293 | 272,215,008 | +1,063,231 | 4.21% | 624,268,629 |
| 2018-03-01 | 2018-02-27 | 2.306 | 271,151,777 | +1,261,680 | 4.20% | 625,191,574 |
| 2018-02-28 | 2018-02-26 | 2.392 | 269,890,097 | +411,417 | 4.18% | 645,701,768 |
| 2018-02-27 | 2018-02-23 | 2.405 | 269,478,680 | +129,072 | 4.17% | 648,057,974 |
| 2018-02-26 | 2018-02-22 | 2.380 | 269,349,608 | +187,154 | 4.17% | 641,069,764 |
| 2018-02-23 | 2018-02-21 | 2.417 | 269,162,454 | -659,881 | 4.17% | 650,634,080 |
| 2018-02-22 | 2018-02-20 | 2.355 | 269,822,335 | +48,402 | 4.18% | 635,505,355 |
| 2018-02-21 | 2018-02-15 | 2.392 | 269,773,933 | +280,732 | 4.18% | 645,423,850 |
| 2018-02-20 | 2018-02-13 | 2.256 | 269,493,201 | +782,500 | 4.17% | 608,004,674 |
| 2018-02-14 | 2018-02-12 | 2.256 | 268,710,701 | +145,206 | 4.16% | 606,239,273 |
| 2018-02-13 | 2018-02-09 | 2.244 | 268,565,495 | +2,344,271 | 4.16% | 602,582,488 |
| 2018-02-12 | 2018-02-08 | 2.430 | 266,221,224 | -832,515 | 4.12% | 646,824,504 |
| 2018-02-09 | 2018-02-07 | 2.430 | 267,053,739 | +1,632,762 | 4.13% | 648,847,225 |
| 2018-02-08 | 2018-02-06 | 2.454 | 265,420,977 | +3,099,343 | 4.11% | 651,460,594 |
| 2018-02-07 | 2018-02-05 | 2.678 | 262,321,634 | +1,024,510 | 4.06% | 702,385,564 |
| 2018-02-06 | 2018-02-02 | 2.802 | 261,297,124 | +108,097 | 4.04% | 732,033,213 |
| 2018-02-05 | 2018-02-01 | 2.802 | 261,189,027 | +1,050,324 | 4.04% | 731,730,376 |
| 2018-02-02 | 2018-01-31 | 2.925 | 260,138,703 | -450,139 | 4.03% | 761,035,106 |
| 2018-02-01 | 2018-01-30 | 2.913 | 260,588,842 | -4,698,223 | 4.03% | 759,121,681 |
| 2018-01-31 | 2018-01-29 | 2.888 | 265,287,065 | -558,236 | 4.11% | 766,230,990 |
| 2018-01-30 | 2018-01-26 | 2.888 | 265,845,301 | -12,779,749 | 4.12% | 767,843,348 |
| 2018-01-29 | 2018-01-25 | 2.678 | 278,625,050 | -943,839 | 4.31% | 746,039,166 |
| 2018-01-26 | 2018-01-24 | 2.678 | 279,568,889 | -1,293,947 | 4.33% | 748,566,364 |
| 2018-01-25 | 2018-01-23 | 2.665 | 280,862,836 | -1,860,252 | 4.35% | 748,549,378 |
| 2018-01-24 | 2018-01-22 | 2.702 | 282,723,088 | -993,855 | 4.38% | 764,021,335 |
| 2018-01-23 | 2018-01-19 | 2.603 | 283,716,943 | -379,149 | 4.39% | 738,571,055 |
| 2018-01-22 | 2018-01-18 | 2.554 | 284,096,092 | -571,144 | 4.40% | 725,471,235 |
| 2018-01-19 | 2018-01-17 | 2.578 | 284,667,236 | +219,423 | 4.41% | 733,987,285 |
| 2018-01-18 | 2018-01-16 | 2.628 | 284,447,813 | -827,675 | 4.40% | 747,525,784 |
| 2018-01-17 | 2018-01-15 | 2.554 | 285,275,488 | +1,000,309 | 4.42% | 728,482,955 |
| 2018-01-16 | 2018-01-12 | 2.665 | 284,275,179 | -734,098 | 4.40% | 757,643,879 |
| 2018-01-15 | 2018-01-11 | 2.640 | 285,009,277 | +542,103 | 4.41% | 752,534,330 |
| 2018-01-12 | 2018-01-10 | 2.702 | 284,467,174 | +256,531 | 4.40% | 768,734,494 |
| 2018-01-11 | 2018-01-09 | 2.764 | 284,210,643 | -508,221 | 4.40% | 785,656,879 |
| 2018-01-10 | 2018-01-08 | 2.814 | 284,718,864 | -1,108,407 | 4.41% | 801,179,478 |
| 2018-01-09 | 2018-01-05 | 2.715 | 285,827,271 | -2,449,142 | 4.42% | 775,953,140 |
| 2018-01-08 | 2018-01-04 | 2.678 | 288,276,413 | -3,280,044 | 4.46% | 771,881,403 |
| 2018-01-05 | 2018-01-03 | 2.640 | 291,556,457 | -595,345 | 4.51% | 769,821,409 |
| 2018-01-04 | 2018-01-02 | 2.653 | 292,151,802 | -3,263,910 | 4.52% | 775,014,914 |
| 2018-01-03 | 2017-12-29 | 2.541 | 295,415,712 | -1,210,051 | 4.57% | 750,715,129 |
| 2018-01-02 | 2017-12-28 | 2.492 | 296,625,763 | -629,226 | 4.59% | 739,082,030 |
| 2017-12-29 | 2017-12-27 | 2.504 | 297,254,989 | -458,206 | 4.60% | 744,334,654 |
| 2017-12-28 | 2017-12-22 | 2.454 | 297,713,195 | -206,515 | 4.61% | 730,719,994 |
| 2017-12-27 | 2017-12-21 | 2.467 | 297,919,710 | -30,655 | 4.61% | 734,919,939 |
| 2017-12-22 | 2017-12-20 | 2.417 | 297,950,365 | +1,095,499 | 4.61% | 720,221,779 |
| 2017-12-21 | 2017-12-19 | 2.492 | 296,854,866 | -24,201 | 4.60% | 739,652,870 |
| 2017-12-20 | 2017-12-18 | 2.529 | 296,879,067 | -275,891 | 4.60% | 750,753,665 |
| 2017-12-19 | 2017-12-15 | 2.529 | 297,154,958 | -1,084,206 | 4.60% | 751,451,344 |
| 2017-12-18 | 2017-12-14 | 2.578 | 298,239,164 | -947,066 | 4.62% | 768,981,205 |
| 2017-12-15 | 2017-12-13 | 2.492 | 299,186,230 | -1,060,004 | 4.63% | 745,461,769 |
| 2017-12-14 | 2017-12-12 | 2.479 | 300,246,234 | +75,830 | 4.65% | 744,381,004 |
| 2017-12-13 | 2017-12-11 | 2.492 | 300,170,404 | -371,083 | 4.65% | 747,913,968 |
| 2017-12-12 | 2017-12-08 | 2.504 | 300,541,487 | -1,361,710 | 4.65% | 752,564,135 |
| 2017-12-11 | 2017-12-07 | 2.380 | 301,903,197 | -24,201 | 4.67% | 718,549,444 |
| 2017-12-08 | 2017-12-06 | 2.368 | 301,927,398 | +753,458 | 4.67% | 714,864,299 |
| 2017-12-07 | 2017-12-05 | 2.492 | 301,173,940 | -4,617,553 | 4.66% | 750,414,410 |
| 2017-12-06 | 2017-12-04 | 2.330 | 305,791,493 | +338,814 | 4.73% | 712,641,264 |
| 2017-12-05 | 2017-12-01 | 2.330 | 305,452,679 | +1,392,365 | 4.73% | 711,851,665 |
| 2017-12-04 | 2017-11-30 | 2.368 | 304,060,314 | +72,603 | 4.71% | 719,914,339 |
| 2017-12-01 | 2017-11-29 | 2.380 | 303,987,711 | +230,717 | 4.71% | 723,510,725 |
| 2017-11-30 | 2017-11-28 | 2.293 | 303,756,994 | -3,223,575 | 4.70% | 696,603,628 |
| 2017-11-29 | 2017-11-27 | 2.269 | 306,980,569 | +490,474 | 4.75% | 696,385,458 |
| 2017-11-28 | 2017-11-24 | 2.355 | 306,490,095 | +1,090,659 | 4.74% | 721,867,953 |
| 2017-11-27 | 2017-11-23 | 2.343 | 305,399,436 | -764,752 | 4.73% | 715,513,368 |
| 2017-11-24 | 2017-11-22 | 2.417 | 306,164,188 | -1,411,726 | 4.74% | 740,076,678 |
| 2017-11-23 | 2017-11-21 | 2.355 | 307,575,914 | +98,417 | 4.76% | 724,425,353 |
| 2017-11-22 | 2017-11-20 | 2.330 | 307,477,497 | -25,814 | 4.76% | 716,570,464 |
| 2017-11-21 | 2017-11-17 | 2.293 | 307,503,311 | +1,048,710 | 4.76% | 705,195,028 |
| 2017-11-20 | 2017-11-16 | 2.355 | 306,454,601 | +222,650 | 4.74% | 721,784,355 |
| 2017-11-17 | 2017-11-15 | 2.330 | 306,231,951 | +1,713,431 | 4.74% | 713,667,743 |
| 2017-11-16 | 2017-11-14 | 2.405 | 304,518,520 | +33,882 | 4.71% | 732,323,815 |
| 2017-11-15 | 2017-11-13 | 2.467 | 304,484,638 | +112,938 | 4.71% | 751,114,559 |
| 2017-11-14 | 2017-11-10 | 2.504 | 304,371,700 | +821,221 | 4.71% | 762,155,094 |
| 2017-11-13 | 2017-11-09 | 2.541 | 303,550,479 | +1,819,916 | 4.70% | 771,387,329 |
| 2017-11-10 | 2017-11-08 | 2.516 | 301,730,563 | +1,868,318 | 4.67% | 759,281,919 |
| 2017-11-09 | 2017-11-07 | 2.578 | 299,862,245 | +1,130,994 | 4.64% | 773,166,165 |
| 2017-11-08 | 2017-11-06 | 2.566 | 298,731,251 | +1,319,762 | 4.62% | 766,546,880 |
| 2017-11-07 | 2017-11-03 | 2.578 | 297,411,489 | +1,640,829 | 4.60% | 766,847,124 |
| 2017-11-06 | 2017-11-02 | 2.566 | 295,770,660 | +1,715,045 | 4.58% | 758,949,979 |
| 2017-11-03 | 2017-11-01 | 2.653 | 294,055,615 | +1,537,571 | 4.55% | 780,065,314 |
| 2017-11-02 | 2017-10-31 | 2.702 | 292,518,044 | +764,752 | 4.53% | 790,490,894 |
| 2017-11-01 | 2017-10-30 | 2.715 | 291,753,292 | -211,356 | 4.52% | 792,040,879 |
| 2017-10-31 | 2017-10-27 | 2.802 | 291,964,648 | +238,784 | 4.52% | 817,949,375 |
| 2017-10-30 | 2017-10-26 | 2.864 | 291,725,864 | +2,029,658 | 4.52% | 835,361,839 |
| 2017-10-27 | 2017-10-25 | 2.516 | 289,696,206 | +676,015 | 4.49% | 728,998,379 |
| 2017-10-26 | 2017-10-24 | 2.492 | 289,020,191 | +797,020 | 4.47% | 720,131,749 |
| 2017-10-25 | 2017-10-23 | 2.529 | 288,223,171 | +262,984 | 4.46% | 728,864,464 |
| 2017-10-24 | 2017-10-20 | 2.554 | 287,960,187 | +2,524,973 | 4.46% | 735,338,635 |
| 2017-10-23 | 2017-10-19 | 2.467 | 285,435,214 | -129,073 | 4.42% | 704,122,698 |
| 2017-10-20 | 2017-10-18 | 2.616 | 285,564,287 | -3,739,863 | 4.42% | 746,919,960 |
| 2017-10-19 | 2017-10-17 | 2.591 | 289,304,150 | +1,003,536 | 4.48% | 749,529,390 |
| 2017-10-18 | 2017-10-16 | 2.715 | 288,300,614 | -1,014,829 | 4.46% | 782,667,678 |
| 2017-10-17 | 2017-10-13 | 2.678 | 289,315,443 | -421,098 | 4.48% | 774,663,483 |
| 2017-10-16 | 2017-10-12 | 2.764 | 289,736,541 | -262,984 | 4.49% | 800,932,379 |
| 2017-10-13 | 2017-10-11 | 2.727 | 289,999,525 | +3,063,848 | 4.49% | 790,874,703 |
| 2017-10-12 | 2017-10-10 | 2.963 | 286,935,677 | -1,539,185 | 4.44% | 850,100,299 |
| 2017-10-11 | 2017-10-09 | 2.975 | 288,474,862 | +237,170 | 4.47% | 858,236,406 |
| 2017-10-10 | 2017-10-06 | 2.987 | 288,237,692 | +287,186 | 4.46% | 861,103,851 |
| 2017-10-09 | 2017-10-04 | 2.913 | 287,950,506 | -869,623 | 4.46% | 838,828,979 |
| 2017-10-06 | 2017-10-03 | 2.938 | 288,820,129 | +13,847,819 | 4.47% | 848,522,809 |
| 2017-10-04 | 2017-09-29 | 2.764 | 274,972,310 | -5,374,238 | 4.26% | 760,118,919 |
| 2017-10-03 | 2017-09-28 | 2.454 | 280,346,548 | -826,061 | 4.34% | 688,094,553 |
| 2017-09-29 | 2017-09-27 | 2.566 | 281,172,609 | +908,344 | 4.35% | 721,491,258 |
| 2017-09-28 | 2017-09-26 | 2.194 | 280,264,265 | +2,273,282 | 4.34% | 614,934,289 |
| 2017-09-27 | 2017-09-25 | 2.219 | 277,990,983 | -584,051 | 4.30% | 616,838,479 |
| 2017-09-26 | 2017-09-22 | 2.467 | 278,575,034 | -7,421,644 | 4.31% | 687,199,739 |
| 2017-09-25 | 2017-09-21 | 2.479 | 285,996,678 | -7,505,541 | 4.43% | 709,053,004 |
| 2017-09-22 | 2017-09-20 | 2.256 | 293,502,219 | -2,163,570 | 4.54% | 662,171,514 |
| 2017-09-21 | 2017-09-19 | 2.194 | 295,665,789 | +1,581,133 | 4.58% | 648,727,128 |
| 2017-09-20 | 2017-09-18 | 2.207 | 294,084,656 | -3,391,369 | 4.55% | 648,903,453 |
| 2017-09-19 | 2017-09-15 | 2.182 | 297,476,025 | -1,727,952 | 4.61% | 649,011,444 |
| 2017-09-18 | 2017-09-14 | 2.107 | 299,203,977 | -800,247 | 4.63% | 630,527,453 |
| 2017-09-15 | 2017-09-13 | 2.083 | 300,004,224 | +508,221 | 4.64% | 624,776,043 |
| 2017-09-14 | 2017-09-12 | 2.120 | 299,496,003 | +1,414,953 | 4.64% | 634,855,459 |
| 2017-09-13 | 2017-09-11 | 2.033 | 298,081,050 | +1,750,540 | 4.62% | 605,990,663 |
| 2017-09-12 | 2017-09-08 | 2.008 | 296,330,510 | -700,216 | 4.59% | 595,085,133 |
| 2017-09-11 | 2017-09-07 | 2.021 | 297,030,726 | +2,557,240 | 4.60% | 600,173,338 |
| 2017-09-08 | 2017-09-06 | 1.983 | 294,473,486 | -361,402 | 4.56% | 584,055,203 |
| 2017-09-07 | 2017-09-05 | 2.008 | 294,834,888 | -87,123 | 4.56% | 592,081,654 |
| 2017-09-06 | 2017-09-04 | 2.008 | 294,922,011 | -238,784 | 4.57% | 592,256,612 |
| 2017-09-05 | 2017-09-01 | 2.033 | 295,160,795 | -1,803,782 | 4.57% | 600,053,864 |
| 2017-09-04 | 2017-08-31 | 1.996 | 296,964,577 | -132,299 | 4.60% | 592,677,229 |
| 2017-09-01 | 2017-08-30 | 1.996 | 297,096,876 | -17,747 | 4.60% | 592,941,269 |
| 2017-08-31 | 2017-08-29 | 1.946 | 297,114,623 | -443,685 | 4.60% | 578,244,348 |
| 2017-08-30 | 2017-08-28 | 1.959 | 297,558,308 | +651,814 | 4.61% | 582,796,432 |
| 2017-08-29 | 2017-08-25 | 1.946 | 296,906,494 | -2,589,509 | 4.60% | 577,839,287 |
| 2017-08-28 | 2017-08-24 | 1.946 | 299,496,003 | +671,175 | 4.64% | 582,878,989 |
| 2017-08-25 | 2017-08-22 | 2.072 | 298,824,828 | +1,189,076 | 4.63% | 619,205,453 |
| 2017-08-24 | 2017-08-21 | 2.047 | 297,635,752 | +9,276,978 | 4.61% | 609,127,433 |
| 2017-08-22 | 2017-08-18 | 2.047 | 288,358,774 | +611,369 | 4.61% | 590,141,603 |
| 2017-08-21 | 2017-08-17 | 2.059 | 287,747,405 | +981,944 | 4.60% | 592,570,969 |
| 2017-08-18 | 2017-08-16 | 2.059 | 286,765,461 | +217,341 | 4.58% | 590,548,808 |
| 2017-08-17 | 2017-08-15 | 2.059 | 286,548,120 | -137,597 | 4.58% | 590,101,228 |
| 2017-08-16 | 2017-08-14 | 2.098 | 286,685,717 | +192,323 | 4.58% | 601,385,543 |
| 2017-08-15 | 2017-08-11 | 2.047 | 286,493,394 | +839,656 | 4.58% | 586,324,004 |
| 2017-08-14 | 2017-08-10 | 2.123 | 285,653,738 | +107,889 | 4.56% | 606,528,313 |
| 2017-08-11 | 2017-08-09 | 2.149 | 285,545,849 | -425,301 | 4.56% | 613,604,043 |
| 2017-08-10 | 2017-08-08 | 2.123 | 285,971,150 | +111,016 | 4.57% | 607,202,274 |
| 2017-08-09 | 2017-08-07 | 2.162 | 285,860,134 | +20,327 | 4.57% | 617,935,829 |
| 2017-08-08 | 2017-08-04 | 2.149 | 285,839,807 | +575,406 | 4.57% | 614,235,723 |
| 2017-08-07 | 2017-08-03 | 2.136 | 285,264,401 | -1,685,565 | 4.56% | 609,350,439 |
| 2017-08-04 | 2017-08-02 | 2.174 | 286,949,966 | -362,756 | 4.58% | 623,962,053 |
| 2017-08-03 | 2017-08-01 | 2.174 | 287,312,722 | -620,751 | 4.59% | 624,750,852 |
| 2017-08-02 | 2017-07-31 | 2.174 | 287,933,473 | +1,684,002 | 4.60% | 626,100,652 |
| 2017-08-01 | 2017-07-28 | 2.213 | 286,249,471 | -526,935 | 4.57% | 633,423,068 |
| 2017-07-31 | 2017-07-27 | 2.226 | 286,776,406 | -231,414 | 4.58% | 638,257,233 |
| 2017-07-28 | 2017-07-26 | 2.187 | 287,007,820 | -572,279 | 4.59% | 627,758,959 |
| 2017-07-27 | 2017-07-25 | 2.174 | 287,580,099 | -118,834 | 4.59% | 625,332,254 |
| 2017-07-26 | 2017-07-24 | 2.226 | 287,698,933 | +561,334 | 4.60% | 640,310,434 |
| 2017-07-25 | 2017-07-21 | 2.251 | 287,137,599 | +8,025,982 | 4.59% | 646,406,644 |
| 2017-07-24 | 2017-07-20 | 2.213 | 279,111,617 | +1,080,451 | 4.46% | 617,628,169 |
| 2017-07-21 | 2017-07-19 | 2.213 | 278,031,166 | -4,246,750 | 4.44% | 615,237,308 |
| 2017-07-20 | 2017-07-18 | 2.008 | 282,277,916 | -220,468 | 4.51% | 566,864,988 |
| 2017-07-19 | 2017-07-17 | 2.021 | 282,498,384 | +92,252 | 4.51% | 570,921,153 |
| 2017-07-18 | 2017-07-14 | 2.034 | 282,406,132 | -1,402,553 | 4.51% | 574,346,959 |
| 2017-07-17 | 2017-07-13 | 1.957 | 283,808,685 | +1,366,591 | 4.53% | 555,418,309 |
| 2017-07-14 | 2017-07-12 | 1.970 | 282,442,094 | -584,789 | 4.51% | 556,356,572 |
| 2017-07-13 | 2017-07-11 | 1.970 | 283,026,883 | -171,996 | 4.52% | 557,508,494 |
| 2017-07-12 | 2017-07-10 | 1.957 | 283,198,879 | -342,429 | 4.52% | 554,224,908 |
| 2017-07-11 | 2017-07-07 | 1.983 | 283,541,308 | -437,810 | 4.53% | 562,148,577 |
| 2017-07-10 | 2017-07-06 | 1.995 | 283,979,118 | -109,452 | 4.54% | 566,648,944 |
| 2017-07-07 | 2017-07-05 | 1.944 | 284,088,570 | +933,472 | 4.54% | 552,332,283 |
| 2017-07-06 | 2017-07-04 | 1.983 | 283,155,098 | +963,180 | 4.52% | 561,382,878 |
| 2017-07-05 | 2017-07-03 | 1.944 | 282,191,918 | +1,400,990 | 4.51% | 548,644,764 |
| 2017-07-04 | 2017-06-30 | 1.855 | 280,790,928 | +121,961 | 4.49% | 520,779,828 |
| 2017-07-03 | 2017-06-29 | 1.842 | 280,668,967 | +919,400 | 4.48% | 516,963,603 |
| 2017-06-30 | 2017-06-28 | 1.867 | 279,749,567 | -273,631 | 4.47% | 522,426,692 |
| 2017-06-29 | 2017-06-27 | 1.867 | 280,023,198 | +65,671 | 4.47% | 522,937,692 |
| 2017-06-28 | 2017-06-26 | 1.906 | 279,957,527 | -59,417 | 4.47% | 533,557,828 |
| 2017-06-27 | 2017-06-23 | 1.880 | 280,016,944 | +4,691 | 4.47% | 526,507,698 |
| 2017-06-26 | 2017-06-22 | 1.880 | 280,012,253 | -32,836 | 4.47% | 526,498,878 |
| 2017-06-23 | 2017-06-21 | 1.880 | 280,045,089 | -268,940 | 4.47% | 526,560,619 |
| 2017-06-22 | 2017-06-20 | 1.880 | 280,314,029 | +20,327 | 4.48% | 527,066,299 |
| 2017-06-21 | 2017-06-19 | 1.880 | 280,293,702 | -118,834 | 4.48% | 527,028,078 |
| 2017-06-20 | 2017-06-16 | 1.855 | 280,412,536 | -75,053 | 4.48% | 520,078,028 |
| 2017-06-19 | 2017-06-15 | 1.842 | 280,487,589 | +1,136,741 | 4.48% | 516,629,523 |
| 2017-06-16 | 2017-06-14 | 1.855 | 279,350,848 | -53,163 | 4.46% | 518,108,927 |
| 2017-06-15 | 2017-06-13 | 1.855 | 279,404,011 | +10,945 | 4.46% | 518,207,528 |
| 2017-06-14 | 2017-06-12 | 1.842 | 279,393,066 | -1,361,899 | 4.46% | 514,613,524 |
| 2017-06-13 | 2017-06-09 | 1.867 | 280,754,965 | +409,664 | 4.49% | 524,304,253 |
| 2017-06-12 | 2017-06-08 | 1.893 | 280,345,301 | +847,474 | 4.48% | 530,710,983 |
| 2017-06-09 | 2017-06-07 | 1.893 | 279,497,827 | -988,198 | 4.47% | 529,106,663 |
| 2017-06-08 | 2017-06-06 | 1.919 | 280,486,025 | +112,579 | 4.48% | 538,152,753 |
| 2017-06-07 | 2017-06-05 | 1.893 | 280,373,446 | +4,691 | 4.48% | 530,764,264 |
| 2017-06-06 | 2017-06-02 | 1.893 | 280,368,755 | -87,562 | 4.48% | 530,755,383 |
| 2017-06-05 | 2017-06-01 | 1.880 | 280,456,317 | +18,764 | 4.48% | 527,333,839 |
| 2017-06-02 | 2017-05-31 | 1.906 | 280,437,553 | -21,891 | 4.48% | 534,472,687 |
| 2017-06-01 | 2017-05-29 | 1.919 | 280,459,444 | +3,751,087 | 4.48% | 538,101,753 |
| 2017-05-31 | 2017-05-26 | 1.842 | 276,708,357 | +343,993 | 4.42% | 509,668,564 |
| 2017-05-29 | 2017-05-25 | 1.855 | 276,364,364 | +298,649 | 4.42% | 512,569,929 |
| 2017-05-26 | 2017-05-24 | 1.855 | 276,065,715 | +289,267 | 4.41% | 512,016,028 |
| 2017-05-25 | 2017-05-23 | 1.855 | 275,776,448 | +559,770 | 4.41% | 511,479,527 |
| 2017-05-24 | 2017-05-22 | 1.893 | 275,216,678 | -65,671 | 4.40% | 521,002,183 |
| 2017-05-23 | 2017-05-19 | 1.906 | 275,282,349 | +117,270 | 4.40% | 524,647,627 |
| 2017-05-22 | 2017-05-18 | 1.893 | 275,165,079 | -197,014 | 4.40% | 520,904,503 |
| 2017-05-19 | 2017-05-17 | 1.906 | 275,362,093 | +4,691 | 4.40% | 524,799,608 |
| 2017-05-18 | 2017-05-16 | 1.906 | 275,357,402 | +42,217 | 4.40% | 524,790,667 |
| 2017-05-17 | 2017-05-15 | 1.906 | 275,315,185 | -45,345 | 4.40% | 524,710,208 |
| 2017-05-16 | 2017-05-12 | 1.893 | 275,360,530 | +50,036 | 4.40% | 521,274,504 |
| 2017-05-15 | 2017-05-11 | 1.906 | 275,310,494 | -29,709 | 4.40% | 524,701,268 |
| 2017-05-12 | 2017-05-10 | 1.906 | 275,340,203 | -51,599 | 4.40% | 524,757,889 |
| 2017-05-11 | 2017-05-09 | 1.919 | 275,391,802 | +1,762,183 | 4.40% | 528,378,754 |
| 2017-05-10 | 2017-05-08 | 1.906 | 273,629,619 | +31,272 | 4.37% | 521,497,767 |
| 2017-05-09 | 2017-05-05 | 1.931 | 273,598,347 | +10,945 | 4.37% | 528,437,338 |
| 2017-05-08 | 2017-05-04 | 1.944 | 273,587,402 | +723,949 | 4.37% | 531,915,643 |
| 2017-05-05 | 2017-05-02 | 1.983 | 272,863,453 | +9,381 | 4.36% | 540,978,678 |
| 2017-05-04 | 2017-04-28 | 1.944 | 272,854,072 | -278,321 | 4.36% | 530,489,884 |
| 2017-05-02 | 2017-04-27 | 1.919 | 273,132,393 | -3,127 | 4.36% | 524,043,753 |
| 2017-04-28 | 2017-04-26 | 1.931 | 273,135,520 | -70,363 | 4.36% | 527,543,417 |
| 2017-04-27 | 2017-04-25 | 1.931 | 273,205,883 | +350,248 | 4.36% | 527,679,319 |
| 2017-04-26 | 2017-04-24 | 1.893 | 272,855,635 | -275,195 | 4.36% | 516,532,583 |
| 2017-04-25 | 2017-04-21 | 1.919 | 273,130,830 | +694,241 | 4.36% | 524,040,754 |
| 2017-04-24 | 2017-04-20 | 1.919 | 272,436,589 | +212,650 | 4.35% | 522,708,753 |
| 2017-04-21 | 2017-04-19 | 1.957 | 272,223,939 | +281,449 | 4.35% | 532,746,768 |
| 2017-04-20 | 2017-04-18 | 1.957 | 271,942,490 | +384,647 | 4.34% | 532,195,968 |
| 2017-04-19 | 2017-04-13 | 2.047 | 271,557,843 | +272,067 | 4.34% | 555,757,602 |
| 2017-04-18 | 2017-04-12 | 2.008 | 271,285,776 | +243,922 | 4.33% | 544,790,788 |
| 2017-04-13 | 2017-04-11 | 1.995 | 271,041,854 | +2,753,508 | 4.33% | 540,834,063 |
| 2017-04-12 | 2017-04-10 | 1.995 | 268,288,346 | -2,457,987 | 4.29% | 535,339,742 |
| 2017-04-11 | 2017-04-07 | 2.008 | 270,746,333 | +181,378 | 4.33% | 543,707,489 |
| 2017-04-10 | 2017-04-06 | 2.021 | 270,564,955 | +2,933,323 | 4.32% | 546,804,034 |
| 2017-04-07 | 2017-04-05 | 2.059 | 267,631,632 | -48,472 | 4.28% | 551,145,667 |
| 2017-04-06 | 2017-04-03 | 2.034 | 267,680,104 | +486,281 | 4.28% | 544,397,718 |
| 2017-04-05 | 2017-03-31 | 2.047 | 267,193,823 | +261,122 | 4.27% | 546,826,403 |
| 2017-04-03 | 2017-03-30 | 2.047 | 266,932,701 | +178,251 | 4.26% | 546,292,003 |
| 2017-03-31 | 2017-03-29 | 2.072 | 266,754,450 | +470,645 | 4.26% | 552,751,293 |
| 2017-03-30 | 2017-03-28 | 2.085 | 266,283,805 | -64,108 | 4.25% | 555,182,078 |
| 2017-03-29 | 2017-03-27 | 2.072 | 266,347,913 | +87,562 | 4.26% | 551,908,893 |
| 2017-03-28 | 2017-03-24 | 2.136 | 266,260,351 | -647,333 | 4.25% | 568,756,078 |
| 2017-03-27 | 2017-03-23 | 2.123 | 266,907,684 | +103,198 | 4.26% | 566,724,834 |
| 2017-03-24 | 2017-03-22 | 2.123 | 266,804,486 | +289,267 | 4.26% | 566,505,714 |
| 2017-03-23 | 2017-03-21 | 2.174 | 266,515,219 | +323,666 | 4.26% | 579,527,454 |
| 2017-03-22 | 2017-03-20 | 2.136 | 266,191,553 | -192,323 | 4.25% | 568,609,119 |
| 2017-03-21 | 2017-03-17 | 2.136 | 266,383,876 | -731,767 | 4.26% | 569,019,938 |
| 2017-03-20 | 2017-03-16 | 2.149 | 267,115,643 | -2,529,912 | 4.27% | 573,999,723 |
| 2017-03-17 | 2017-03-15 | 2.098 | 269,645,555 | -186,069 | 4.31% | 565,640,103 |
| 2017-03-16 | 2017-03-14 | 2.123 | 269,831,624 | +584,788 | 4.31% | 572,933,233 |
| 2017-03-15 | 2017-03-13 | 2.123 | 269,246,836 | +334,611 | 4.30% | 571,691,554 |
| 2017-03-14 | 2017-03-10 | 2.034 | 268,912,225 | -85,998 | 4.30% | 546,903,559 |
| 2017-03-13 | 2017-03-09 | 2.059 | 268,998,223 | -140,724 | 4.30% | 553,959,949 |
| 2017-03-09 | 2017-03-07 | 2.085 | 269,138,947 | -323,666 | 4.30% | 561,134,838 |
| 2017-03-08 | 2017-03-06 | 2.047 | 269,462,613 | -254,868 | 4.30% | 551,469,603 |
| 2017-03-07 | 2017-03-03 | 2.047 | 269,717,481 | +309,594 | 4.31% | 551,991,203 |
| 2017-03-06 | 2017-03-02 | 2.059 | 269,407,887 | -39,090 | 4.30% | 554,803,588 |
| 2017-03-03 | 2017-03-01 | 2.059 | 269,446,977 | +228,286 | 4.30% | 554,884,088 |
| 2017-03-02 | 2017-02-28 | 2.072 | 269,218,691 | -243,922 | 4.30% | 557,857,533 |
| 2017-03-01 | 2017-02-27 | 2.072 | 269,462,613 | +1,275,901 | 4.30% | 558,362,973 |
| 2017-02-28 | 2017-02-24 | 2.098 | 268,186,712 | -156,360 | 4.28% | 562,579,863 |
| 2017-02-27 | 2017-02-23 | 2.111 | 268,343,072 | +272,067 | 4.29% | 566,340,227 |
| 2017-02-24 | 2017-02-22 | 2.111 | 268,071,005 | +317,411 | 4.28% | 565,766,028 |
| 2017-02-23 | 2017-02-21 | 2.111 | 267,753,594 | +1,294,665 | 4.28% | 565,096,129 |
| 2017-02-22 | 2017-02-20 | 2.111 | 266,458,929 | +182,942 | 4.26% | 562,363,728 |
| 2017-02-21 | 2017-02-17 | 2.098 | 266,275,987 | +17,199 | 4.25% | 558,571,703 |
| 2017-02-20 | 2017-02-16 | 2.136 | 266,258,788 | -229,850 | 4.25% | 568,752,739 |
| 2017-02-17 | 2017-02-15 | 2.123 | 266,488,638 | +648,896 | 4.26% | 565,835,074 |
| 2017-02-16 | 2017-02-14 | 2.136 | 265,839,742 | +1,544,842 | 4.25% | 567,857,619 |
| 2017-02-15 | 2017-02-13 | 2.149 | 264,294,900 | +159,487 | 4.22% | 567,938,283 |
| 2017-02-14 | 2017-02-10 | 2.136 | 264,135,413 | -717,694 | 4.22% | 564,217,019 |
| 2017-02-13 | 2017-02-09 | 2.136 | 264,853,107 | -203,269 | 4.23% | 565,750,078 |
| 2017-02-10 | 2017-02-08 | 2.085 | 265,056,376 | +378,393 | 4.23% | 552,622,979 |
| 2017-02-09 | 2017-02-07 | 2.059 | 264,677,983 | +992,888 | 4.23% | 545,063,087 |
| 2017-02-08 | 2017-02-06 | 2.072 | 263,685,095 | +186,069 | 4.21% | 546,391,174 |
| 2017-02-07 | 2017-02-03 | 2.111 | 263,499,026 | +1,469,789 | 4.21% | 556,116,829 |
| 2017-02-06 | 2017-02-02 | 2.111 | 262,029,237 | +90,689 | 4.19% | 553,014,827 |
| 2017-02-03 | 2017-02-01 | 2.111 | 261,938,548 | +447,191 | 4.18% | 552,823,427 |
| 2017-02-02 | 2017-01-27 | 2.136 | 261,491,357 | +875,618 | 4.18% | 558,569,077 |
| 2017-02-01 | 2017-01-25 | 2.123 | 260,615,739 | +92,253 | 4.16% | 553,365,153 |
| 2017-01-26 | 2017-01-24 | 2.111 | 260,523,486 | +35,963 | 4.16% | 549,836,928 |
| 2017-01-25 | 2017-01-23 | 2.111 | 260,487,523 | +458,136 | 4.16% | 549,761,027 |
| 2017-01-24 | 2017-01-20 | 2.149 | 260,029,387 | +15,636 | 4.15% | 558,772,203 |
| 2017-01-23 | 2017-01-19 | 2.187 | 260,013,751 | +42,217 | 4.15% | 568,716,078 |
| 2017-01-20 | 2017-01-18 | 2.174 | 259,971,534 | +78,180 | 4.15% | 565,298,454 |
| 2017-01-19 | 2017-01-17 | 2.149 | 259,893,354 | +148,543 | 4.15% | 558,479,884 |
| 2017-01-18 | 2017-01-16 | 2.149 | 259,744,811 | -17,200 | 4.15% | 558,160,683 |
| 2017-01-17 | 2017-01-13 | 2.213 | 259,762,011 | -1,102,341 | 4.15% | 574,810,669 |
| 2017-01-16 | 2017-01-12 | 2.213 | 260,864,352 | +1,835,672 | 4.17% | 577,249,968 |
| 2017-01-13 | 2017-01-11 | 2.098 | 259,028,680 | +820,892 | 4.14% | 543,368,902 |
| 2017-01-12 | 2017-01-10 | 2.085 | 258,207,788 | -65,671 | 4.13% | 538,344,178 |
| 2017-01-11 | 2017-01-09 | 2.059 | 258,273,459 | +184,505 | 4.13% | 531,873,967 |
| 2017-01-10 | 2017-01-06 | 2.059 | 258,088,954 | -101,634 | 4.12% | 531,494,008 |
| 2017-01-09 | 2017-01-05 | 2.072 | 258,190,588 | -225,159 | 4.12% | 535,005,813 |
| 2017-01-06 | 2017-01-04 | 2.047 | 258,415,747 | -81,308 | 4.13% | 528,861,602 |
| 2017-01-05 | 2017-01-03 | 2.059 | 258,497,055 | -186,069 | 4.13% | 532,334,429 |
| 2017-01-04 | 2016-12-30 | 2.072 | 258,683,124 | +31,272 | 4.13% | 536,026,414 |
| 2017-01-03 | 2016-12-29 | 2.072 | 258,651,852 | -145,415 | 4.13% | 535,961,614 |
| 2016-12-30 | 2016-12-28 | 2.021 | 258,797,267 | +95,380 | 4.13% | 523,021,873 |
| 2016-12-29 | 2016-12-23 | 2.047 | 258,701,887 | +394,028 | 4.13% | 529,447,203 |
| 2016-12-28 | 2016-12-22 | 2.059 | 258,307,859 | -10,945 | 4.13% | 531,944,809 |
| 2016-12-23 | 2016-12-21 | 2.059 | 258,318,804 | +37,527 | 4.13% | 531,967,348 |
| 2016-12-22 | 2016-12-20 | 2.072 | 258,281,277 | +12,508 | 4.13% | 535,193,732 |
| 2016-12-21 | 2016-12-19 | 2.098 | 258,268,769 | +34,400 | 4.13% | 541,774,824 |
| 2016-12-20 | 2016-12-16 | 2.136 | 258,234,369 | +104,761 | 4.13% | 551,611,858 |
| 2016-12-19 | 2016-12-15 | 2.111 | 258,129,608 | +132,907 | 4.12% | 544,784,629 |
| 2016-12-16 | 2016-12-14 | 2.136 | 257,996,701 | +198,577 | 4.12% | 551,104,177 |
| 2016-12-15 | 2016-12-13 | 2.149 | 257,798,124 | +140,725 | 4.12% | 553,977,484 |
| 2016-12-14 | 2016-12-12 | 2.136 | 257,657,399 | +375,265 | 4.12% | 550,379,398 |
| 2016-12-13 | 2016-12-09 | 2.213 | 257,282,134 | -389,338 | 4.11% | 569,323,108 |
| 2016-12-12 | 2016-12-08 | 2.200 | 257,671,472 | -187,632 | 4.12% | 566,888,784 |
| 2016-12-09 | 2016-12-07 | 2.200 | 257,859,104 | -75,053 | 4.12% | 567,301,583 |
| 2016-12-08 | 2016-12-06 | 2.200 | 257,934,157 | -212,650 | 4.12% | 567,466,703 |
| 2016-12-07 | 2016-12-05 | 2.187 | 258,146,807 | -51,599 | 4.12% | 564,632,597 |
| 2016-12-06 | 2016-12-02 | 2.264 | 258,198,406 | -447,191 | 4.12% | 584,561,088 |
| 2016-12-05 | 2016-12-01 | 2.264 | 258,645,597 | +151,669 | 4.13% | 585,573,528 |
| 2016-12-02 | 2016-11-30 | 2.302 | 258,493,928 | -56,289 | 4.13% | 595,149,304 |
| 2016-12-01 | 2016-11-29 | 2.315 | 258,550,217 | -2,595,584 | 4.13% | 598,586,008 |
| 2016-11-30 | 2016-11-28 | 2.187 | 261,145,801 | +121,961 | 4.17% | 571,192,159 |
| 2016-11-29 | 2016-11-25 | 2.149 | 261,023,840 | +31,272 | 4.17% | 560,909,164 |
| 2016-11-28 | 2016-11-24 | 2.136 | 260,992,568 | +31,272 | 4.17% | 557,503,619 |
| 2016-11-25 | 2016-11-23 | 2.123 | 260,961,296 | -48,471 | 4.17% | 554,098,874 |
| 2016-11-24 | 2016-11-22 | 2.111 | 261,009,767 | -354,939 | 4.17% | 550,863,228 |
| 2016-11-23 | 2016-11-21 | 2.085 | 261,364,706 | -45,344 | 4.18% | 544,926,119 |
| 2016-11-22 | 2016-11-18 | 2.059 | 261,410,050 | +164,178 | 4.18% | 538,333,288 |
| 2016-11-21 | 2016-11-17 | 2.098 | 261,245,872 | +150,106 | 4.17% | 548,019,944 |
| 2016-11-18 | 2016-11-16 | 2.098 | 261,095,766 | -7,818 | 4.17% | 547,705,064 |
| 2016-11-17 | 2016-11-15 | 2.098 | 261,103,584 | -7,818 | 4.17% | 547,721,464 |
| 2016-11-16 | 2016-11-14 | 2.085 | 261,111,402 | +56,290 | 4.17% | 544,397,999 |
| 2016-11-15 | 2016-11-11 | 2.085 | 261,055,112 | -39,090 | 4.17% | 544,280,639 |
| 2016-11-14 | 2016-11-10 | 2.098 | 261,094,202 | -12,509 | 4.17% | 547,701,783 |
| 2016-11-11 | 2016-11-09 | 2.072 | 261,106,711 | +84,435 | 4.17% | 541,048,414 |
| 2016-11-10 | 2016-11-08 | 2.123 | 261,022,276 | +23,454 | 4.17% | 554,228,353 |
| 2016-11-09 | 2016-11-07 | 2.111 | 260,998,822 | -420,610 | 4.17% | 550,840,128 |
| 2016-11-08 | 2016-11-04 | 2.072 | 261,419,432 | -184,505 | 4.18% | 541,696,414 |
| 2016-11-07 | 2016-11-03 | 2.111 | 261,603,937 | -103,198 | 4.18% | 552,117,228 |
| 2016-11-04 | 2016-11-02 | 2.111 | 261,707,135 | -142,288 | 4.18% | 552,335,028 |
| 2016-11-03 | 2016-11-01 | 2.149 | 261,849,423 | +112,580 | 4.18% | 562,683,244 |
| 2016-11-02 | 2016-10-31 | 2.200 | 261,736,843 | -320,539 | 4.18% | 575,832,783 |
| 2016-11-01 | 2016-10-28 | 2.213 | 262,057,382 | +2,115,557 | 4.19% | 579,889,948 |
| 2016-10-31 | 2016-10-27 | 2.226 | 259,941,825 | -198,578 | 4.15% | 578,533,473 |
| 2016-10-28 | 2016-10-26 | 2.200 | 260,140,403 | +112,579 | 4.16% | 572,320,543 |
| 2016-10-27 | 2016-10-25 | 2.226 | 260,027,824 | -414,355 | 4.15% | 578,724,874 |
| 2016-10-26 | 2016-10-24 | 2.162 | 260,442,179 | -530,062 | 4.16% | 562,990,549 |
| 2016-10-25 | 2016-10-20 | 2.008 | 260,972,241 | +379,956 | 4.17% | 524,079,349 |
| 2016-10-24 | 2016-10-19 | 2.085 | 260,592,285 | +84,435 | 4.16% | 543,315,678 |
| 2016-10-20 | 2016-10-18 | 2.098 | 260,507,850 | +1,008,525 | 4.16% | 546,471,783 |
| 2016-10-19 | 2016-10-17 | 2.034 | 259,499,325 | +386,210 | 4.15% | 527,759,957 |
| 2016-10-18 | 2016-10-14 | 2.085 | 259,113,115 | +270,504 | 4.14% | 540,231,718 |
| 2016-10-17 | 2016-10-13 | 2.047 | 258,842,611 | +26,581 | 4.14% | 529,735,202 |
| 2016-10-14 | 2016-10-12 | 2.111 | 258,816,030 | +550,389 | 4.13% | 546,233,328 |
| 2016-10-13 | 2016-10-11 | 2.136 | 258,265,641 | -26,582 | 4.13% | 551,678,658 |
| 2016-10-12 | 2016-10-07 | 2.226 | 258,292,223 | +306,467 | 4.13% | 574,862,074 |
| 2016-10-11 | 2016-10-06 | 2.264 | 257,985,756 | +17,199 | 4.12% | 584,079,648 |
| 2016-10-07 | 2016-10-05 | 2.290 | 257,968,557 | -295,521 | 4.12% | 590,640,040 |
| 2016-10-06 | 2016-10-04 | 2.277 | 258,264,078 | +92,253 | 4.13% | 588,013,214 |
| 2016-10-05 | 2016-10-03 | 2.251 | 258,171,825 | +675,477 | 4.12% | 581,198,643 |
| 2016-10-04 | 2016-09-30 | 2.200 | 257,496,348 | +328,357 | 4.11% | 566,503,504 |
| 2016-10-03 | 2016-09-29 | 2.226 | 257,167,991 | +136,034 | 4.11% | 572,359,953 |
| 2016-09-30 | 2016-09-28 | 2.238 | 257,031,957 | -9,382 | 4.11% | 575,344,878 |
| 2016-09-29 | 2016-09-27 | 2.251 | 257,041,339 | +121,961 | 4.11% | 578,653,683 |
| 2016-09-28 | 2016-09-26 | 2.226 | 256,919,378 | +268,940 | 4.10% | 571,806,634 |
| 2016-09-27 | 2016-09-23 | 2.302 | 256,650,438 | +23,454 | 4.10% | 590,904,904 |
| 2016-09-26 | 2016-09-22 | 2.302 | 256,626,984 | -3,378,949 | 4.10% | 590,850,904 |
| 2016-09-23 | 2016-09-21 | 2.328 | 260,005,933 | -272,067 | 4.15% | 605,281,953 |
| 2016-09-22 | 2016-09-20 | 2.238 | 260,278,000 | +3,127 | 4.16% | 582,610,878 |
| 2016-09-21 | 2016-09-19 | 2.251 | 260,274,873 | +1,372,845 | 4.16% | 585,933,043 |
| 2016-09-20 | 2016-09-15 | 2.213 | 258,902,028 | +378,392 | 4.14% | 572,907,668 |
| 2016-09-19 | 2016-09-14 | 2.187 | 258,523,636 | +100,071 | 4.13% | 565,456,818 |
| 2016-09-15 | 2016-09-13 | 2.213 | 258,423,565 | +126,652 | 4.13% | 571,848,908 |
| 2016-09-14 | 2016-09-12 | 2.238 | 258,296,913 | -329,921 | 4.13% | 578,176,377 |
| 2016-09-13 | 2016-09-09 | 2.379 | 258,626,834 | +87,562 | 4.13% | 615,303,814 |
| 2016-09-12 | 2016-09-08 | 2.354 | 258,539,272 | -45,345 | 4.13% | 608,481,563 |
| 2016-09-09 | 2016-09-07 | 2.392 | 258,584,617 | -911,581 | 4.13% | 618,510,919 |
| 2016-09-08 | 2016-09-06 | 2.290 | 259,496,198 | +966,307 | 4.15% | 594,137,698 |
| 2016-09-07 | 2016-09-05 | 2.149 | 258,529,891 | +894,382 | 4.13% | 555,549,964 |
| 2016-09-06 | 2016-09-02 | 2.123 | 257,635,509 | -17,199 | 4.12% | 547,037,234 |
| 2016-09-05 | 2016-09-01 | 2.123 | 257,652,708 | -34,400 | 4.12% | 547,073,752 |
| 2016-09-02 | 2016-08-31 | 2.136 | 257,687,108 | -232,977 | 4.12% | 550,442,859 |
| 2016-09-01 | 2016-08-30 | 2.162 | 257,920,085 | -458,136 | 4.12% | 557,538,609 |
| 2016-08-31 | 2016-08-29 | 2.174 | 258,378,221 | -225,159 | 4.13% | 561,833,854 |
| 2016-08-30 | 2016-08-26 | 2.136 | 258,603,380 | -40,654 | 4.13% | 552,400,098 |
| 2016-08-29 | 2016-08-25 | 2.098 | 258,644,034 | +26,582 | 4.13% | 542,562,024 |
| 2016-08-26 | 2016-08-24 | 2.136 | 258,617,452 | -203,269 | 4.13% | 552,430,158 |
| 2016-08-25 | 2016-08-23 | 2.279 | 258,820,721 | +975,689 | 4.13% | 589,773,217 |
| 2016-08-24 | 2016-08-22 | 2.305 | 257,845,032 | +7,262,367 | 4.12% | 594,342,405 |
| 2016-08-23 | 2016-08-19 | 2.331 | 250,582,665 | -65,292 | 4.12% | 584,203,549 |
| 2016-08-22 | 2016-08-18 | 2.345 | 250,647,957 | -490,447 | 4.12% | 587,657,214 |
| 2016-08-19 | 2016-08-17 | 2.266 | 251,138,404 | +129,065 | 4.13% | 568,959,663 |
| 2016-08-18 | 2016-08-16 | 2.318 | 251,009,339 | -1,034,040 | 4.13% | 581,892,083 |
| 2016-08-17 | 2016-08-15 | 2.266 | 252,043,379 | +416,046 | 4.15% | 571,009,904 |
| 2016-08-16 | 2016-08-12 | 2.213 | 251,627,333 | -136,658 | 4.14% | 556,809,962 |
| 2016-08-15 | 2016-08-11 | 2.200 | 251,763,991 | -191,320 | 4.14% | 553,796,219 |
| 2016-08-12 | 2016-08-10 | 2.160 | 251,955,311 | -12,147 | 4.15% | 544,261,064 |
| 2016-08-11 | 2016-08-09 | 2.213 | 251,967,458 | +552,702 | 4.15% | 557,562,603 |
| 2016-08-10 | 2016-08-08 | 2.200 | 251,414,756 | +411,491 | 4.14% | 553,028,019 |
| 2016-08-09 | 2016-08-05 | 2.160 | 251,003,265 | -232,318 | 4.13% | 542,204,502 |
| 2016-08-08 | 2016-08-04 | 2.107 | 251,235,583 | -6,073 | 4.13% | 529,469,604 |
| 2016-08-05 | 2016-08-03 | 2.094 | 251,241,656 | +419,082 | 4.13% | 526,173,137 |
| 2016-08-04 | 2016-08-01 | 2.121 | 250,822,574 | -162,471 | 4.13% | 531,902,948 |
| 2016-08-03 | 2016-07-29 | 2.094 | 250,985,045 | -44,034 | 4.13% | 525,635,719 |
| 2016-08-01 | 2016-07-28 | 2.134 | 251,029,079 | -69,847 | 4.13% | 535,647,334 |
| 2016-07-29 | 2016-07-27 | 2.121 | 251,098,926 | +215,615 | 4.13% | 532,488,989 |
| 2016-07-28 | 2016-07-26 | 2.121 | 250,883,311 | +368,975 | 4.13% | 532,031,749 |
| 2016-07-27 | 2016-07-25 | 2.121 | 250,514,336 | -71,366 | 4.12% | 531,249,288 |
| 2016-07-26 | 2016-07-22 | 2.134 | 250,585,702 | -163,988 | 4.12% | 534,701,254 |
| 2016-07-25 | 2016-07-21 | 2.160 | 250,749,690 | -602,811 | 4.13% | 541,656,742 |
| 2016-07-22 | 2016-07-20 | 2.134 | 251,352,501 | -45,552 | 4.14% | 536,337,454 |
| 2016-07-21 | 2016-07-19 | 2.121 | 251,398,053 | -731,875 | 4.14% | 533,123,328 |
| 2016-07-20 | 2016-07-18 | 2.094 | 252,129,928 | +498,039 | 4.15% | 528,033,437 |
| 2016-07-19 | 2016-07-15 | 2.121 | 251,631,889 | +150,323 | 4.14% | 533,619,209 |
| 2016-07-18 | 2016-07-14 | 2.147 | 251,481,566 | -1,046,187 | 4.14% | 539,925,279 |
| 2016-07-15 | 2016-07-13 | 2.081 | 252,527,753 | -139,694 | 4.15% | 525,540,394 |
| 2016-07-14 | 2016-07-12 | 2.055 | 252,667,447 | -31,887 | 4.16% | 519,175,023 |
| 2016-07-13 | 2016-07-11 | 2.042 | 252,699,334 | -238,390 | 4.16% | 515,912,079 |
| 2016-07-12 | 2016-07-08 | 2.068 | 252,937,724 | -452,488 | 4.16% | 523,061,987 |
| 2016-07-11 | 2016-07-07 | 2.042 | 253,390,212 | -204,986 | 4.17% | 517,322,579 |
| 2016-07-08 | 2016-07-06 | 2.015 | 253,595,198 | +19,740 | 4.17% | 511,060,549 |
| 2016-07-07 | 2016-07-05 | 2.015 | 253,575,458 | -487,411 | 4.17% | 511,020,768 |
| 2016-07-06 | 2016-07-04 | 2.015 | 254,062,869 | -411,490 | 4.18% | 512,003,028 |
| 2016-07-05 | 2016-06-30 | 1.976 | 254,474,359 | -88,068 | 4.19% | 502,776,753 |
| 2016-07-04 | 2016-06-29 | 1.949 | 254,562,427 | -12,147 | 4.19% | 496,244,743 |
| 2016-06-30 | 2016-06-28 | 1.936 | 254,574,574 | +151,841 | 4.19% | 492,915,257 |
| 2016-06-29 | 2016-06-27 | 2.002 | 254,422,733 | -47,071 | 4.19% | 509,377,083 |
| 2016-06-28 | 2016-06-24 | 2.002 | 254,469,804 | -699,989 | 4.19% | 509,471,323 |
| 2016-06-27 | 2016-06-23 | 2.068 | 255,169,793 | +194,357 | 4.20% | 527,677,789 |
| 2016-06-24 | 2016-06-22 | 2.015 | 254,975,436 | -455,524 | 4.19% | 513,842,089 |
| 2016-06-23 | 2016-06-21 | 1.949 | 255,430,960 | -2,396,056 | 4.20% | 497,937,864 |
| 2016-06-22 | 2016-06-20 | 1.963 | 257,827,016 | +792,612 | 4.24% | 506,004,747 |
| 2016-06-21 | 2016-06-17 | 1.936 | 257,034,404 | +85,031 | 4.23% | 497,678,057 |
| 2016-06-20 | 2016-06-16 | 1.897 | 256,949,373 | +57,699 | 4.23% | 487,360,082 |
| 2016-06-17 | 2016-06-15 | 1.936 | 256,891,674 | -3,575,864 | 4.23% | 497,401,699 |
| 2016-06-16 | 2016-06-14 | 1.923 | 260,467,538 | +171,581 | 4.29% | 500,894,614 |
| 2016-06-15 | 2016-06-13 | 1.910 | 260,295,957 | +119,955 | 4.28% | 497,136,128 |
| 2016-06-14 | 2016-06-10 | 2.015 | 260,176,002 | -2,288,250 | 4.28% | 524,322,588 |
| 2016-06-13 | 2016-06-08 | 1.989 | 262,464,252 | -165,507 | 4.32% | 522,019,839 |
| 2016-06-10 | 2016-06-07 | 2.015 | 262,629,759 | -485,892 | 4.32% | 529,267,549 |
| 2016-06-08 | 2016-06-06 | 1.897 | 263,115,651 | +37,960 | 4.33% | 499,055,763 |
| 2016-06-07 | 2016-06-03 | 1.870 | 263,077,691 | +335,570 | 4.33% | 492,053,433 |
| 2016-06-06 | 2016-06-02 | 1.910 | 262,742,121 | -98,697 | 4.32% | 501,808,027 |
| 2016-06-03 | 2016-06-01 | 1.936 | 262,840,818 | -7,592 | 4.32% | 508,920,618 |
| 2016-06-02 | 2016-05-31 | 1.936 | 262,848,410 | -381,122 | 4.32% | 508,935,317 |
| 2016-06-01 | 2016-05-30 | 1.870 | 263,229,532 | +25,813 | 4.33% | 492,337,433 |
| 2016-05-31 | 2016-05-27 | 1.844 | 263,203,719 | +170,062 | 4.33% | 485,355,503 |
| 2016-05-30 | 2016-05-26 | 1.870 | 263,033,657 | -30,368 | 4.33% | 491,971,073 |
| 2016-05-27 | 2016-05-25 | 1.870 | 263,064,025 | -168,544 | 4.33% | 492,027,873 |
| 2016-05-26 | 2016-05-24 | 1.844 | 263,232,569 | +9,111 | 4.33% | 485,408,703 |
| 2016-05-25 | 2016-05-23 | 1.870 | 263,223,458 | -101,734 | 4.33% | 492,326,072 |
| 2016-05-24 | 2016-05-20 | 1.857 | 263,325,192 | -159,434 | 4.33% | 489,047,928 |
| 2016-05-23 | 2016-05-19 | 1.897 | 263,484,626 | -33,405 | 4.33% | 499,755,604 |
| 2016-05-20 | 2016-05-18 | 1.884 | 263,518,031 | -50,107 | 4.34% | 496,347,998 |
| 2016-05-19 | 2016-05-17 | 1.923 | 263,568,138 | -34,924 | 4.34% | 506,857,252 |
| 2016-05-18 | 2016-05-16 | 1.897 | 263,603,062 | -80,476 | 4.34% | 499,980,243 |
| 2016-05-17 | 2016-05-13 | 1.844 | 263,683,538 | -31,886 | 4.34% | 486,240,303 |
| 2016-05-16 | 2016-05-12 | 1.831 | 263,715,424 | +54,662 | 4.34% | 482,825,537 |
| 2016-05-13 | 2016-05-11 | 1.844 | 263,660,762 | +139,695 | 4.34% | 486,198,304 |
| 2016-05-12 | 2016-05-10 | 1.844 | 263,521,067 | +18,220 | 4.34% | 485,940,702 |
| 2016-05-11 | 2016-05-09 | 1.857 | 263,502,847 | +282,425 | 4.34% | 489,377,869 |
| 2016-05-09 | 2016-05-05 | 1.910 | 263,220,422 | +100,216 | 4.33% | 502,721,529 |
| 2016-05-06 | 2016-05-04 | 1.884 | 263,120,206 | -24,295 | 4.33% | 495,598,677 |
| 2016-05-05 | 2016-05-03 | 1.910 | 263,144,501 | +276,351 | 4.33% | 502,576,528 |
| 2016-05-04 | 2016-04-29 | 1.963 | 262,868,150 | -48,589 | 4.32% | 515,898,349 |
| 2016-05-03 | 2016-04-28 | 1.949 | 262,916,739 | -9,110 | 4.33% | 512,530,663 |
| 2016-04-29 | 2016-04-27 | 1.963 | 262,925,849 | -119,955 | 4.33% | 516,011,587 |
| 2016-04-28 | 2016-04-26 | 1.963 | 263,045,804 | -30,368 | 4.33% | 516,247,008 |
| 2016-04-27 | 2016-04-25 | 1.963 | 263,076,172 | +235,354 | 4.33% | 516,306,607 |
| 2016-04-26 | 2016-04-22 | 2.015 | 262,840,818 | +340,124 | 4.33% | 529,692,888 |
| 2016-04-25 | 2016-04-21 | 2.068 | 262,500,694 | +103,253 | 4.32% | 542,837,709 |
| 2016-04-22 | 2016-04-20 | 2.055 | 262,397,441 | -259,649 | 4.32% | 539,167,982 |
| 2016-04-21 | 2016-04-19 | 2.094 | 262,657,090 | -69,847 | 4.32% | 550,080,378 |
| 2016-04-20 | 2016-04-18 | 2.081 | 262,726,937 | -121,473 | 4.33% | 546,766,113 |
| 2016-04-19 | 2016-04-15 | 2.107 | 262,848,410 | +78,957 | 4.33% | 553,943,203 |
| 2016-04-18 | 2016-04-14 | 2.147 | 262,769,453 | -255,093 | 4.33% | 564,160,119 |
| 2016-04-15 | 2016-04-13 | 2.121 | 263,024,546 | -189,802 | 4.33% | 557,778,868 |
| 2016-04-14 | 2016-04-12 | 2.068 | 263,214,348 | -44,034 | 4.33% | 544,313,508 |
| 2016-04-13 | 2016-04-11 | 2.055 | 263,258,382 | +194,357 | 4.33% | 540,937,023 |
| 2016-04-12 | 2016-04-08 | 2.068 | 263,064,025 | -209,541 | 4.33% | 544,002,648 |
| 2016-04-11 | 2016-04-07 | 2.068 | 263,273,566 | +19,739 | 4.34% | 544,435,968 |
| 2016-04-08 | 2016-04-06 | 2.068 | 263,253,827 | +204,986 | 4.33% | 544,395,149 |
| 2016-04-07 | 2016-04-05 | 2.068 | 263,048,841 | -10,629 | 4.33% | 543,971,248 |
| 2016-04-06 | 2016-04-01 | 2.055 | 263,059,470 | +48,589 | 4.33% | 540,528,304 |
| 2016-04-05 | 2016-03-31 | 2.107 | 263,010,881 | +24,295 | 4.33% | 554,285,604 |
| 2016-04-01 | 2016-03-30 | 2.068 | 262,986,586 | +949,009 | 4.33% | 543,842,508 |
| 2016-03-31 | 2016-03-29 | 2.068 | 262,037,577 | +173,099 | 4.31% | 541,880,007 |
| 2016-03-30 | 2016-03-24 | 2.107 | 261,864,478 | +31,886 | 4.31% | 551,869,603 |
| 2016-03-29 | 2016-03-23 | 2.160 | 261,832,592 | -227,762 | 4.31% | 565,597,464 |
| 2016-03-24 | 2016-03-22 | 2.147 | 262,060,354 | -21,257 | 4.32% | 562,637,699 |
| 2016-03-23 | 2016-03-21 | 2.147 | 262,081,611 | -206,505 | 4.32% | 562,683,337 |
| 2016-03-22 | 2016-03-18 | 2.147 | 262,288,116 | +107,808 | 4.32% | 563,126,699 |
| 2016-03-21 | 2016-03-17 | 2.134 | 262,180,308 | +2,432,498 | 4.32% | 559,441,893 |
| 2016-03-18 | 2016-03-16 | 2.081 | 259,747,810 | -198,912 | 4.28% | 540,566,194 |
| 2016-03-17 | 2016-03-15 | 2.160 | 259,946,722 | -135,139 | 4.28% | 561,523,704 |
| 2016-03-16 | 2016-03-14 | 2.173 | 260,081,861 | -109,325 | 4.28% | 565,241,329 |
| 2016-03-15 | 2016-03-11 | 2.186 | 260,191,186 | -179,173 | 4.28% | 568,906,072 |
| 2016-03-14 | 2016-03-10 | 2.173 | 260,370,359 | +236,872 | 4.29% | 565,868,328 |
| 2016-03-11 | 2016-03-09 | 2.160 | 260,133,487 | -299,127 | 4.28% | 561,927,144 |
| 2016-03-10 | 2016-03-08 | 2.186 | 260,432,614 | -523,853 | 4.29% | 569,433,953 |
| 2016-03-09 | 2016-03-07 | 2.200 | 260,956,467 | -69,847 | 4.30% | 574,016,579 |
| 2016-03-08 | 2016-03-04 | 2.186 | 261,026,314 | +37,538,222 | 4.30% | 570,732,074 |
| 2016-03-07 | 2016-03-03 | 2.147 | 223,488,092 | -185,246 | 3.68% | 479,823,918 |
| 2016-03-04 | 2016-03-02 | 2.134 | 223,673,338 | -294,573 | 3.68% | 477,275,492 |
| 2016-03-03 | 2016-03-01 | 2.055 | 223,967,911 | -129,065 | 3.69% | 460,203,904 |
| 2016-03-02 | 2016-02-29 | 2.028 | 224,096,976 | -16,702 | 3.69% | 454,565,653 |
| 2016-03-01 | 2016-02-26 | 2.042 | 224,113,678 | -176,136 | 3.69% | 457,551,477 |
| 2016-02-29 | 2016-02-25 | 1.989 | 224,289,814 | +62,255 | 3.69% | 446,094,017 |
| 2016-02-26 | 2016-02-24 | 2.055 | 224,227,559 | -450,969 | 3.69% | 460,737,422 |
| 2016-02-25 | 2016-02-23 | 2.042 | 224,678,528 | -136,658 | 3.70% | 458,704,677 |
| 2016-02-24 | 2016-02-22 | 2.042 | 224,815,186 | -189,801 | 3.70% | 458,983,679 |
| 2016-02-23 | 2016-02-19 | 2.015 | 225,004,987 | -135,139 | 3.70% | 453,443,808 |
| 2016-02-22 | 2016-02-18 | 2.002 | 225,140,126 | +39,479 | 3.71% | 450,750,683 |
| 2016-02-19 | 2016-02-17 | 1.949 | 225,100,647 | -107,808 | 3.71% | 438,811,862 |
| 2016-02-18 | 2016-02-16 | 1.949 | 225,208,455 | -133,620 | 3.71% | 439,022,024 |
| 2016-02-17 | 2016-02-15 | 1.897 | 225,342,075 | +31,887 | 3.71% | 427,410,003 |
| 2016-02-16 | 2016-02-12 | 1.831 | 225,310,188 | +294,572 | 3.71% | 412,510,997 |
| 2016-02-15 | 2016-02-11 | 1.936 | 225,015,616 | +57,700 | 3.71% | 435,682,278 |
| 2016-02-12 | 2016-02-05 | 2.002 | 224,957,916 | +40,997 | 3.70% | 450,385,882 |
| 2016-02-11 | 2016-02-04 | 2.002 | 224,916,919 | +13,665 | 3.70% | 450,303,803 |
| 2016-02-05 | 2016-02-03 | 1.963 | 224,903,254 | +47,071 | 3.70% | 441,389,409 |
| 2016-02-04 | 2016-02-02 | 2.028 | 224,856,183 | -349,235 | 3.70% | 456,105,654 |
| 2016-02-03 | 2016-02-01 | 2.055 | 225,205,418 | -1,068,963 | 3.71% | 462,746,703 |
| 2016-02-02 | 2016-01-29 | 1.910 | 226,274,381 | -722,765 | 3.73% | 432,158,728 |
| 2016-02-01 | 2016-01-28 | 1.949 | 226,997,146 | -399,343 | 3.74% | 442,508,903 |
| 2016-01-29 | 2016-01-27 | 1.897 | 227,396,489 | -198,912 | 3.74% | 431,306,643 |
| 2016-01-28 | 2016-01-26 | 1.844 | 227,595,401 | +48,589 | 3.75% | 419,692,703 |
| 2016-01-27 | 2016-01-25 | 1.936 | 227,546,812 | -235,354 | 3.75% | 440,583,259 |
| 2016-01-26 | 2016-01-22 | 1.805 | 227,782,166 | +373,530 | 3.75% | 411,036,308 |
| 2016-01-25 | 2016-01-21 | 1.805 | 227,408,636 | +1,518 | 3.74% | 410,362,268 |
| 2016-01-22 | 2016-01-20 | 1.897 | 227,407,118 | -42,515 | 3.74% | 431,326,804 |
| 2016-01-21 | 2016-01-19 | 1.949 | 227,449,633 | -314,312 | 3.75% | 443,390,983 |
| 2016-01-20 | 2016-01-18 | 1.844 | 227,763,945 | +28,850 | 3.75% | 420,003,503 |
| 2016-01-19 | 2016-01-15 | 1.936 | 227,735,095 | -147,286 | 3.75% | 440,947,818 |
| 2016-01-18 | 2016-01-14 | 1.963 | 227,882,381 | -877,643 | 3.75% | 447,236,168 |
| 2016-01-15 | 2016-01-13 | 2.002 | 228,760,024 | -276,351 | 3.77% | 457,998,043 |
| 2016-01-14 | 2016-01-12 | 2.002 | 229,036,375 | -151,842 | 3.77% | 458,551,322 |
| 2016-01-13 | 2016-01-11 | 1.949 | 229,188,217 | -476,782 | 3.77% | 446,780,183 |
| 2016-01-12 | 2016-01-08 | 1.989 | 229,664,999 | +545,111 | 3.78% | 456,784,819 |
| 2016-01-11 | 2016-01-07 | 1.989 | 229,119,888 | +259,649 | 3.77% | 455,700,638 |
| 2016-01-08 | 2016-01-06 | 2.134 | 228,860,239 | -271,796 | 3.77% | 488,343,332 |
| 2016-01-07 | 2016-01-05 | 2.134 | 229,132,035 | +127,546 | 3.77% | 488,923,292 |
| 2016-01-06 | 2016-01-04 | 2.173 | 229,004,489 | +189,802 | 3.77% | 497,700,229 |
| 2016-01-05 | 2015-12-31 | 2.305 | 228,814,687 | -321,904 | 3.77% | 527,426,378 |
| 2016-01-04 | 2015-12-29 | 2.292 | 229,136,591 | -197,394 | 3.77% | 525,150,274 |
| 2015-12-30 | 2015-12-28 | 2.305 | 229,333,985 | -239,909 | 3.78% | 528,623,380 |
| 2015-12-29 | 2015-12-24 | 2.292 | 229,573,894 | -267,241 | 3.78% | 526,152,514 |
| 2015-12-28 | 2015-12-22 | 2.279 | 229,841,135 | +40,998 | 3.78% | 523,737,609 |
| 2015-12-23 | 2015-12-21 | 2.279 | 229,800,137 | +25,813 | 3.78% | 523,644,187 |
| 2015-12-22 | 2015-12-18 | 2.239 | 229,774,324 | -42,516 | 3.78% | 514,505,852 |
| 2015-12-21 | 2015-12-17 | 2.213 | 229,816,840 | -587,626 | 3.78% | 508,546,923 |
| 2015-12-18 | 2015-12-16 | 2.186 | 230,404,466 | +94,142 | 3.79% | 503,777,633 |
| 2015-12-17 | 2015-12-15 | 2.160 | 230,310,324 | -44,034 | 3.79% | 497,504,662 |
| 2015-12-16 | 2015-12-14 | 2.094 | 230,354,358 | -25,813 | 3.79% | 482,429,057 |
| 2015-12-15 | 2015-12-11 | 2.173 | 230,380,171 | -525,372 | 3.79% | 500,690,027 |
| 2015-12-14 | 2015-12-10 | 2.186 | 230,905,543 | -139,694 | 3.80% | 504,873,234 |
| 2015-12-11 | 2015-12-09 | 2.252 | 231,045,237 | +862,459 | 3.80% | 520,394,899 |
| 2015-12-10 | 2015-12-08 | 2.279 | 230,182,778 | +227,762 | 3.79% | 524,516,109 |
| 2015-12-09 | 2015-12-07 | 2.331 | 229,955,016 | +372,012 | 3.79% | 536,112,649 |
| 2015-12-08 | 2015-12-04 | 2.331 | 229,583,004 | -482,856 | 3.78% | 535,245,348 |
| 2015-12-07 | 2015-12-03 | 2.358 | 230,065,860 | -75,921 | 3.79% | 542,431,759 |
| 2015-12-04 | 2015-12-02 | 2.371 | 230,141,781 | -299,127 | 3.79% | 545,642,105 |
| 2015-12-03 | 2015-12-01 | 2.345 | 230,440,908 | -303,683 | 3.79% | 540,280,733 |
| 2015-12-02 | 2015-11-30 | 2.331 | 230,744,591 | +159,434 | 3.80% | 537,953,449 |
| 2015-12-01 | 2015-11-27 | 2.371 | 230,585,157 | +542,073 | 3.80% | 546,693,303 |
| 2015-11-30 | 2015-11-26 | 2.397 | 230,043,084 | +119,955 | 3.79% | 551,468,194 |
| 2015-11-27 | 2015-11-25 | 2.437 | 229,923,129 | -256,612 | 3.79% | 560,266,029 |
| 2015-11-26 | 2015-11-24 | 2.450 | 230,179,741 | +12,147 | 3.79% | 563,923,174 |
| 2015-11-25 | 2015-11-23 | 2.476 | 230,167,594 | -306,719 | 3.79% | 569,956,785 |
| 2015-11-24 | 2015-11-20 | 2.503 | 230,474,313 | -306,720 | 3.79% | 576,787,753 |
| 2015-11-23 | 2015-11-19 | 2.437 | 230,781,033 | -171,580 | 3.80% | 562,356,529 |
| 2015-11-20 | 2015-11-18 | 2.331 | 230,952,613 | +24,294 | 3.80% | 538,438,428 |
| 2015-11-19 | 2015-11-17 | 2.345 | 230,928,319 | -18,221 | 3.80% | 541,423,494 |
| 2015-11-18 | 2015-11-16 | 2.410 | 230,946,540 | -885,235 | 3.80% | 556,675,939 |
| 2015-11-17 | 2015-11-13 | 2.358 | 231,831,775 | +693,915 | 3.82% | 546,595,299 |
| 2015-11-16 | 2015-11-12 | 2.437 | 231,137,860 | +185,247 | 3.81% | 563,226,029 |
| 2015-11-13 | 2015-11-11 | 2.397 | 230,952,613 | +124,509 | 3.80% | 553,648,553 |
| 2015-11-12 | 2015-11-10 | 2.463 | 230,828,104 | -173,099 | 3.80% | 568,552,000 |
| 2015-11-11 | 2015-11-09 | 2.476 | 231,001,203 | +309,757 | 3.80% | 572,021,025 |
| 2015-11-10 | 2015-11-06 | 2.489 | 230,691,446 | +250,538 | 3.80% | 574,292,568 |
| 2015-11-09 | 2015-11-05 | 2.529 | 230,440,908 | -252,057 | 3.79% | 582,774,724 |
| 2015-11-06 | 2015-11-04 | 2.555 | 230,692,965 | -2,998,867 | 3.80% | 589,489,375 |
| 2015-11-05 | 2015-11-03 | 2.476 | 233,691,832 | +411,490 | 3.85% | 578,683,745 |
| 2015-11-04 | 2015-11-02 | 2.476 | 233,280,342 | +845,757 | 3.84% | 577,664,785 |
| 2015-11-03 | 2015-10-30 | 2.450 | 232,434,585 | +1,316,464 | 3.83% | 569,447,373 |
| 2015-11-02 | 2015-10-29 | 2.489 | 231,118,121 | +1,365,054 | 3.81% | 575,354,750 |
| 2015-10-30 | 2015-10-28 | 2.489 | 229,753,067 | +885,235 | 3.78% | 571,956,530 |
| 2015-10-29 | 2015-10-27 | 2.503 | 228,867,832 | +428,193 | 3.77% | 572,767,355 |
| 2015-10-28 | 2015-10-26 | 2.516 | 228,439,639 | +573,960 | 3.76% | 574,704,679 |
| 2015-10-27 | 2015-10-23 | 2.582 | 227,865,679 | +89,587 | 3.75% | 588,267,545 |
| 2015-10-26 | 2015-10-22 | 2.582 | 227,776,092 | +353,790 | 3.75% | 588,036,264 |
| 2015-10-23 | 2015-10-20 | 2.634 | 227,422,302 | +788,057 | 3.74% | 599,105,005 |
| 2015-10-22 | 2015-10-19 | 2.687 | 226,634,245 | -25,813 | 3.73% | 608,969,584 |
| 2015-10-20 | 2015-10-16 | 2.700 | 226,660,058 | -414,527 | 3.73% | 612,024,429 |
| 2015-10-19 | 2015-10-15 | 2.582 | 227,074,585 | +12,147 | 3.74% | 586,225,224 |
| 2015-10-16 | 2015-10-14 | 2.674 | 227,062,438 | +170,063 | 3.74% | 607,129,360 |
| 2015-10-15 | 2015-10-13 | 2.674 | 226,892,375 | +429,711 | 3.74% | 606,674,638 |
| 2015-10-14 | 2015-10-12 | 2.792 | 226,462,664 | -522,335 | 3.73% | 632,371,623 |
| 2015-10-13 | 2015-10-09 | 2.740 | 226,984,999 | -481,337 | 3.74% | 621,871,125 |
| 2015-10-12 | 2015-10-08 | 2.727 | 227,466,336 | -214,096 | 3.75% | 620,193,740 |
| 2015-10-09 | 2015-10-07 | 2.740 | 227,680,432 | -1,182,844 | 3.75% | 623,776,404 |
| 2015-10-08 | 2015-10-06 | 2.608 | 228,863,276 | -294,573 | 3.77% | 596,871,993 |
| 2015-10-07 | 2015-10-05 | 2.661 | 229,157,849 | -142,730 | 3.77% | 609,713,775 |
| 2015-10-06 | 2015-10-02 | 2.661 | 229,300,579 | -367,457 | 3.77% | 610,093,533 |
| 2015-10-05 | 2015-09-30 | 2.489 | 229,668,036 | +211,060 | 3.78% | 571,744,850 |
| 2015-10-02 | 2015-09-29 | 2.489 | 229,456,976 | +192,839 | 3.78% | 571,219,429 |
| 2015-09-30 | 2015-09-25 | 2.568 | 229,264,137 | +42,515 | 3.77% | 588,858,078 |
| 2015-09-29 | 2015-09-24 | 2.555 | 229,221,622 | -36,442 | 3.77% | 585,729,654 |
| 2015-09-25 | 2015-09-23 | 2.555 | 229,258,064 | +519,298 | 3.77% | 585,822,774 |
| 2015-09-24 | 2015-09-22 | 2.634 | 228,738,766 | +265,722 | 3.76% | 602,573,003 |
| 2015-09-23 | 2015-09-21 | 2.661 | 228,473,044 | +652,918 | 3.76% | 607,891,734 |
| 2015-09-22 | 2015-09-18 | 2.661 | 227,820,126 | -428,193 | 3.75% | 606,154,534 |
| 2015-09-21 | 2015-09-17 | 2.595 | 228,248,319 | -302,164 | 3.76% | 592,261,790 |
| 2015-09-18 | 2015-09-16 | 2.582 | 228,550,483 | +288,499 | 3.76% | 590,035,464 |
| 2015-09-17 | 2015-09-15 | 2.516 | 228,261,984 | +62,254 | 3.76% | 574,257,738 |
| 2015-09-16 | 2015-09-14 | 2.529 | 228,199,730 | -3,036 | 3.75% | 577,106,885 |
| 2015-09-15 | 2015-09-11 | 2.542 | 228,202,766 | +432,748 | 3.75% | 580,120,368 |
| 2015-09-14 | 2015-09-10 | 2.582 | 227,770,018 | -204,986 | 3.75% | 588,020,583 |
| 2015-09-11 | 2015-09-09 | 2.647 | 227,975,004 | +229,280 | 3.75% | 603,563,808 |
| 2015-09-10 | 2015-09-08 | 2.568 | 227,745,724 | +62,255 | 3.75% | 584,958,079 |
| 2015-09-09 | 2015-09-07 | 2.463 | 227,683,469 | +174,618 | 3.75% | 560,806,459 |
| 2015-09-08 | 2015-09-04 | 2.489 | 227,508,851 | +168,544 | 3.74% | 566,369,688 |
| 2015-09-07 | 2015-09-02 | 2.529 | 227,340,307 | -148,805 | 3.74% | 574,933,443 |
| 2015-09-04 | 2015-09-01 | 2.529 | 227,489,112 | +227,762 | 3.74% | 575,309,764 |
| 2015-09-02 | 2015-08-31 | 2.634 | 227,261,350 | +124,510 | 3.74% | 598,681,004 |
| 2015-09-01 | 2015-08-28 | 2.713 | 227,136,840 | -179,173 | 3.74% | 616,303,594 |
| 2015-08-31 | 2015-08-27 | 2.700 | 227,316,013 | +232,318 | 3.74% | 613,795,630 |
| 2015-08-28 | 2015-08-26 | 2.529 | 227,083,695 | +296,090 | 3.74% | 574,284,483 |
| 2015-08-27 | 2015-08-25 | 2.595 | 226,787,605 | -860,940 | 3.73% | 588,471,509 |
| 2015-08-26 | 2015-08-24 | 2.990 | 227,648,545 | +967,229 | 3.75% | 680,630,351 |
| 2015-08-25 | 2015-08-21 | 3.314 | 226,681,316 | +13,945,623 | 3.73% | 751,266,734 |
| 2015-08-24 | 2015-08-20 | 3.342 | 212,735,693 | -1,107,568 | 3.75% | 711,048,590 |
| 2015-08-21 | 2015-08-19 | 3.385 | 213,843,261 | -563,002 | 3.77% | 723,798,005 |
| 2015-08-20 | 2015-08-18 | 3.371 | 214,406,263 | -22,690 | 3.78% | 722,679,840 |
| 2015-08-19 | 2015-08-17 | 3.357 | 214,428,953 | -76,580 | 3.78% | 719,732,234 |
| 2015-08-18 | 2015-08-14 | 3.399 | 214,505,533 | -119,124 | 3.78% | 729,064,770 |
| 2015-08-17 | 2015-08-13 | 3.399 | 214,624,657 | -73,743 | 3.78% | 729,469,651 |
| 2015-08-14 | 2015-08-12 | 3.328 | 214,698,400 | +591,365 | 3.78% | 714,580,865 |
| 2015-08-13 | 2015-08-11 | 3.441 | 214,107,035 | -814,013 | 3.77% | 736,768,984 |
| 2015-08-12 | 2015-08-10 | 3.427 | 214,921,048 | -588,529 | 3.79% | 736,539,079 |
| 2015-08-11 | 2015-08-07 | 3.300 | 215,509,577 | -10,559,478 | 3.80% | 711,202,056 |
| 2015-08-10 | 2015-08-06 | 3.201 | 226,069,055 | -256,683 | 3.98% | 723,731,620 |
| 2015-08-07 | 2015-08-05 | 3.215 | 226,325,738 | -197,122 | 3.99% | 727,745,223 |
| 2015-08-06 | 2015-08-04 | 3.173 | 226,522,860 | +480,750 | 3.99% | 718,795,129 |
| 2015-08-05 | 2015-08-03 | 3.173 | 226,042,110 | -141,814 | 3.98% | 717,269,629 |
| 2015-08-04 | 2015-07-31 | 3.230 | 226,183,924 | -209,885 | 3.99% | 730,479,089 |
| 2015-08-03 | 2015-07-30 | 3.230 | 226,393,809 | -408,425 | 3.99% | 731,156,929 |
| 2015-07-31 | 2015-07-29 | 3.258 | 226,802,234 | -737,433 | 4.00% | 738,873,140 |
| 2015-07-30 | 2015-07-28 | 3.173 | 227,539,667 | +442,460 | 4.01% | 722,021,629 |
| 2015-07-29 | 2015-07-27 | 3.173 | 227,097,207 | +1,491,884 | 4.00% | 720,617,629 |
| 2015-07-28 | 2015-07-24 | 3.371 | 225,605,323 | +337,518 | 3.98% | 760,427,501 |
| 2015-07-27 | 2015-07-23 | 3.385 | 225,267,805 | +5,035,819 | 3.97% | 762,466,804 |
| 2015-07-24 | 2015-07-22 | 3.427 | 220,231,986 | +199,958 | 3.88% | 754,739,779 |
| 2015-07-23 | 2015-07-21 | 3.469 | 220,032,028 | +275,119 | 3.88% | 763,363,833 |
| 2015-07-22 | 2015-07-20 | 3.526 | 219,756,909 | -336,100 | 3.87% | 774,806,255 |
| 2015-07-21 | 2015-07-17 | 3.399 | 220,093,009 | +416,934 | 3.88% | 748,055,571 |
| 2015-07-20 | 2015-07-16 | 3.314 | 219,676,075 | +799,831 | 3.87% | 728,049,979 |
| 2015-07-17 | 2015-07-15 | 3.272 | 218,876,244 | +2,562,581 | 3.86% | 716,138,766 |
| 2015-07-16 | 2015-07-14 | 3.357 | 216,313,663 | -52,471 | 3.81% | 726,058,276 |
| 2015-07-15 | 2015-07-13 | 3.314 | 216,366,134 | -151,741 | 3.81% | 717,080,180 |
| 2015-07-14 | 2015-07-10 | 3.258 | 216,517,875 | +503,440 | 3.82% | 705,368,900 |
| 2015-07-13 | 2015-07-09 | 3.089 | 216,014,435 | -865,066 | 3.81% | 667,171,460 |
| 2015-07-10 | 2015-07-08 | 2.708 | 216,879,501 | +2,295,970 | 3.82% | 587,259,844 |
| 2015-07-09 | 2015-07-07 | 2.905 | 214,583,531 | +4,247,333 | 3.78% | 623,410,595 |
| 2015-07-08 | 2015-07-06 | 3.145 | 210,336,198 | +3,403,538 | 3.71% | 661,499,399 |
| 2015-07-07 | 2015-07-03 | 3.455 | 206,932,660 | +2,288,880 | 3.65% | 714,999,431 |
| 2015-07-06 | 2015-07-02 | 3.610 | 204,643,780 | +6,055,462 | 3.61% | 738,837,765 |
| 2015-07-03 | 2015-06-30 | 3.780 | 198,588,318 | +2,800,829 | 3.50% | 750,583,586 |
| 2015-07-02 | 2015-06-29 | 3.540 | 195,787,489 | +1,791,112 | 3.45% | 693,057,439 |
| 2015-06-30 | 2015-06-26 | 3.794 | 193,996,377 | +350,281 | 3.42% | 735,963,830 |
| 2015-06-29 | 2015-06-25 | 3.836 | 193,646,096 | +826,776 | 3.41% | 742,827,924 |
| 2015-06-26 | 2015-06-24 | 3.921 | 192,819,320 | +82,252 | 3.40% | 755,972,355 |
| 2015-06-25 | 2015-06-23 | 3.892 | 192,737,068 | +1,212,511 | 3.40% | 750,213,546 |
| 2015-06-24 | 2015-06-22 | 3.892 | 191,524,557 | -592,783 | 3.38% | 745,493,944 |
| 2015-06-23 | 2015-06-19 | 3.737 | 192,117,340 | +514,785 | 3.39% | 717,997,629 |
| 2015-06-22 | 2015-06-18 | 3.751 | 191,602,555 | +591,365 | 3.38% | 718,775,895 |
| 2015-06-19 | 2015-06-17 | 3.836 | 191,011,190 | +299,227 | 3.37% | 732,720,404 |
| 2015-06-18 | 2015-06-16 | 3.681 | 190,711,963 | +694,890 | 3.36% | 701,986,912 |
| 2015-06-17 | 2015-06-15 | 3.794 | 190,017,073 | +578,601 | 3.35% | 720,867,549 |
| 2015-06-16 | 2015-06-12 | 3.935 | 189,438,472 | -880,665 | 3.34% | 745,388,961 |
| 2015-06-15 | 2015-06-11 | 3.765 | 190,319,137 | +1,361,415 | 3.35% | 716,645,359 |
| 2015-06-12 | 2015-06-10 | 3.822 | 188,957,722 | +399,916 | 3.33% | 722,178,420 |
| 2015-06-11 | 2015-06-09 | 3.850 | 188,557,806 | +2,822,100 | 3.32% | 725,968,429 |
| 2015-06-10 | 2015-06-08 | 4.033 | 185,735,706 | +580,020 | 3.27% | 749,155,557 |
| 2015-06-09 | 2015-06-05 | 4.217 | 185,155,686 | +2,463,311 | 3.26% | 780,762,261 |
| 2015-06-08 | 2015-06-04 | 4.372 | 182,692,375 | -7,091 | 3.22% | 798,716,556 |
| 2015-06-05 | 2015-06-03 | 4.287 | 182,699,466 | -836,703 | 3.22% | 783,287,927 |
| 2015-06-04 | 2015-06-02 | 4.174 | 183,536,169 | +989,863 | 3.24% | 766,167,886 |
| 2015-06-03 | 2015-06-01 | 4.231 | 182,546,306 | +1,921,581 | 3.22% | 772,333,504 |
| 2015-06-02 | 2015-05-29 | 4.146 | 180,624,725 | +2,732,757 | 3.18% | 748,919,434 |
| 2015-06-01 | 2015-05-28 | 4.231 | 177,891,968 | +3,848,835 | 3.14% | 752,641,508 |
| 2015-05-29 | 2015-05-27 | 4.358 | 174,043,133 | +3,156,782 | 3.07% | 758,448,232 |
| 2015-05-28 | 2015-05-26 | 4.457 | 170,886,351 | +626,818 | 3.01% | 761,561,587 |
| 2015-05-27 | 2015-05-22 | 4.414 | 170,259,533 | +1,554,283 | 3.00% | 751,564,653 |
| 2015-05-26 | 2015-05-21 | 4.386 | 168,705,250 | +358,790 | 2.97% | 739,945,201 |
| 2015-05-22 | 2015-05-20 | 4.400 | 168,346,460 | +1,683,333 | 2.97% | 740,745,725 |
| 2015-05-21 | 2015-05-19 | 4.541 | 166,663,127 | -29,781 | 2.94% | 756,843,297 |
| 2015-05-20 | 2015-05-18 | 4.541 | 166,692,908 | -811,176 | 2.94% | 756,978,537 |
| 2015-05-19 | 2015-05-15 | 4.457 | 167,504,084 | -66,653 | 2.95% | 746,488,384 |
| 2015-05-18 | 2015-05-14 | 4.485 | 167,570,737 | +378,644 | 2.95% | 751,511,916 |
| 2015-05-15 | 2015-05-13 | 4.386 | 167,192,093 | +4,703,973 | 2.95% | 733,308,459 |
| 2015-05-14 | 2015-05-12 | 4.569 | 162,488,120 | +513,367 | 2.86% | 742,467,068 |
| 2015-05-13 | 2015-05-11 | 4.710 | 161,974,753 | +563,002 | 2.86% | 762,964,559 |
| 2015-05-12 | 2015-05-08 | 4.696 | 161,411,751 | -1,656,388 | 2.85% | 758,036,214 |
| 2015-05-11 | 2015-05-07 | 4.301 | 163,068,139 | +2,497,346 | 2.87% | 701,422,230 |
| 2015-05-08 | 2015-05-06 | 4.598 | 160,570,793 | -9,927 | 2.83% | 738,235,157 |
| 2015-05-07 | 2015-05-05 | 4.837 | 160,580,720 | -709,070 | 2.83% | 776,780,102 |
| 2015-05-06 | 2015-05-04 | 4.894 | 161,289,790 | -2,315,825 | 2.84% | 789,308,760 |
| 2015-05-05 | 2015-04-30 | 4.837 | 163,605,615 | +801,250 | 2.88% | 791,412,483 |
| 2015-05-04 | 2015-04-29 | 4.767 | 162,804,365 | +900,519 | 2.87% | 776,056,456 |
| 2015-04-30 | 2015-04-28 | 4.837 | 161,903,846 | +736,016 | 2.85% | 783,180,484 |
| 2015-04-29 | 2015-04-27 | 4.823 | 161,167,830 | +215,557 | 2.84% | 777,347,195 |
| 2015-04-28 | 2015-04-24 | 4.795 | 160,952,273 | -265,192 | 2.84% | 771,767,707 |
| 2015-04-27 | 2015-04-23 | 4.866 | 161,217,465 | -143,233 | 2.84% | 784,407,531 |
| 2015-04-24 | 2015-04-22 | 4.992 | 161,360,698 | -1,871,946 | 2.84% | 805,585,419 |
| 2015-04-23 | 2015-04-21 | 4.640 | 163,232,644 | +412,679 | 2.88% | 757,379,393 |
| 2015-04-22 | 2015-04-20 | 4.527 | 162,819,965 | +805,504 | 2.87% | 737,094,653 |
| 2015-04-21 | 2015-04-17 | 4.851 | 162,014,461 | +1,160,040 | 2.86% | 786,000,449 |
| 2015-04-20 | 2015-04-16 | 4.950 | 160,854,421 | -163,086 | 2.84% | 796,252,281 |
| 2015-04-17 | 2015-04-15 | 4.936 | 161,017,507 | +2,834,864 | 2.84% | 794,788,755 |
| 2015-04-16 | 2015-04-14 | 4.964 | 158,182,643 | +985,608 | 2.79% | 785,257,445 |
| 2015-04-15 | 2015-04-13 | 5.373 | 157,197,035 | +856,557 | 2.77% | 844,656,050 |
| 2015-04-14 | 2015-04-10 | 4.992 | 156,340,478 | -1,803,876 | 2.76% | 780,522,216 |
| 2015-04-13 | 2015-04-09 | 4.809 | 158,144,354 | -2,192,446 | 2.79% | 760,534,014 |
| 2015-04-10 | 2015-04-08 | 4.626 | 160,336,800 | -13,541,828 | 2.83% | 741,681,808 |
| 2015-04-09 | 2015-04-02 | 3.892 | 173,878,628 | -2,941,225 | 3.06% | 676,808,584 |
| 2015-04-08 | 2015-04-01 | 3.610 | 176,819,853 | -3,511,317 | 3.12% | 638,383,365 |
| 2015-04-02 | 2015-03-31 | 3.582 | 180,331,170 | +893,429 | 3.18% | 645,974,074 |
| 2015-04-01 | 2015-03-30 | 3.582 | 179,437,741 | -1,117,495 | 3.16% | 642,773,674 |
| 2015-03-31 | 2015-03-27 | 3.455 | 180,555,236 | +709,070 | 3.18% | 623,859,428 |
| 2015-03-30 | 2015-03-26 | 3.483 | 179,846,166 | +87,925 | 3.17% | 626,482,160 |
| 2015-03-27 | 2015-03-25 | 3.596 | 179,758,241 | -543,148 | 3.17% | 646,456,879 |
| 2015-03-26 | 2015-03-24 | 3.610 | 180,301,389 | +153,159 | 3.18% | 650,952,964 |
| 2015-03-25 | 2015-03-23 | 3.667 | 180,148,230 | +2,436,225 | 3.18% | 660,562,505 |
| 2015-03-24 | 2015-03-20 | 3.554 | 177,712,005 | -259,520 | 3.13% | 631,579,287 |
| 2015-03-23 | 2015-03-19 | 3.328 | 177,971,525 | -2,244,918 | 3.13% | 592,342,776 |
| 2015-03-20 | 2015-03-18 | 3.286 | 180,216,443 | +4,094,174 | 3.17% | 592,189,777 |
| 2015-03-19 | 2015-03-17 | 3.385 | 176,122,269 | +2,985,186 | 3.10% | 596,123,284 |
| 2015-03-18 | 2015-03-16 | 2.962 | 173,137,083 | -321,918 | 3.05% | 512,766,876 |
| 2015-03-17 | 2015-03-13 | 3.018 | 173,459,001 | +144,651 | 3.05% | 523,505,424 |
| 2015-03-16 | 2015-03-12 | 3.018 | 173,314,350 | +397,079 | 3.05% | 523,068,862 |
| 2015-03-13 | 2015-03-11 | 2.976 | 172,917,271 | +538,894 | 3.04% | 514,554,522 |
| 2015-03-12 | 2015-03-10 | 3.046 | 172,378,377 | +1,151,530 | 3.03% | 525,106,156 |
| 2015-03-11 | 2015-03-09 | 3.046 | 171,226,847 | +2,000,997 | 3.01% | 521,598,318 |
| 2015-03-10 | 2015-03-06 | 3.244 | 169,225,850 | -449,550 | 2.98% | 548,915,016 |
| 2015-03-09 | 2015-03-05 | 3.230 | 169,675,400 | +392,825 | 2.99% | 547,980,287 |
| 2015-03-06 | 2015-03-04 | 3.314 | 169,282,575 | +311,991 | 2.98% | 561,035,949 |
| 2015-03-05 | 2015-03-03 | 3.385 | 168,970,584 | +4,752,190 | 2.97% | 571,916,884 |
| 2015-03-04 | 2015-03-02 | 3.441 | 164,218,394 | +1,152,949 | 2.89% | 565,095,955 |
| 2015-03-03 | 2015-02-27 | 3.455 | 163,065,445 | +618,310 | 2.87% | 563,428,220 |
| 2015-03-02 | 2015-02-26 | 3.385 | 162,447,135 | +509,112 | 2.86% | 549,836,884 |
| 2015-02-27 | 2015-02-25 | 3.371 | 161,938,023 | -204,212 | 2.85% | 545,829,879 |
| 2015-02-26 | 2015-02-24 | 3.385 | 162,142,235 | -42,544 | 2.85% | 548,804,885 |
| 2015-02-25 | 2015-02-23 | 3.399 | 162,184,779 | +502,022 | 2.85% | 551,236,171 |
| 2015-02-24 | 2015-02-18 | 3.413 | 161,682,757 | +1,497,557 | 2.85% | 551,810,098 |
| 2015-02-23 | 2015-02-16 | 3.483 | 160,185,200 | -228,321 | 2.82% | 557,994,492 |
| 2015-02-17 | 2015-02-13 | 3.357 | 160,413,521 | -49,635 | 2.82% | 538,429,070 |
| 2015-02-16 | 2015-02-12 | 3.357 | 160,463,156 | +208,467 | 2.82% | 538,595,671 |
| 2015-02-13 | 2015-02-11 | 3.371 | 160,254,689 | -421,188 | 2.82% | 540,156,017 |
| 2015-02-12 | 2015-02-10 | 3.328 | 160,675,877 | -382,898 | 2.83% | 534,777,656 |
| 2015-02-11 | 2015-02-09 | 3.244 | 161,058,775 | +728,924 | 2.83% | 522,423,614 |
| 2015-02-10 | 2015-02-06 | 3.300 | 160,329,851 | +262,356 | 2.82% | 529,103,723 |
| 2015-02-09 | 2015-02-05 | 3.286 | 160,067,495 | +1,551,447 | 2.82% | 525,980,497 |
| 2015-02-06 | 2015-02-04 | 3.427 | 158,516,048 | +465,150 | 2.79% | 543,237,924 |
| 2015-02-05 | 2015-02-03 | 3.483 | 158,050,898 | +1,385,524 | 2.78% | 550,559,793 |
| 2015-02-04 | 2015-02-02 | 3.568 | 156,665,374 | -147,487 | 2.76% | 558,990,095 |
| 2015-02-03 | 2015-01-30 | 3.596 | 156,812,861 | +283,628 | 2.76% | 563,939,390 |
| 2015-02-02 | 2015-01-29 | 3.610 | 156,529,233 | -433,951 | 2.75% | 565,126,918 |
| 2015-01-30 | 2015-01-28 | 3.639 | 156,963,184 | +202,794 | 2.76% | 571,120,931 |
| 2015-01-29 | 2015-01-27 | 3.653 | 156,760,390 | +269,447 | 2.76% | 572,593,839 |
| 2015-01-28 | 2015-01-26 | 3.653 | 156,490,943 | +1,291,926 | 2.75% | 571,609,638 |
| 2015-01-27 | 2015-01-23 | 3.723 | 155,199,017 | -252,429 | 2.73% | 577,834,495 |
| 2015-01-26 | 2015-01-22 | 3.836 | 155,451,446 | +126,215 | 2.74% | 596,312,951 |
| 2015-01-23 | 2015-01-21 | 3.878 | 155,325,231 | +219,812 | 2.73% | 602,400,430 |
| 2015-01-22 | 2015-01-20 | 3.808 | 155,105,419 | +1,009,716 | 2.73% | 590,610,695 |
| 2015-01-21 | 2015-01-19 | 3.610 | 154,095,703 | +2,212,300 | 2.71% | 556,340,998 |
| 2015-01-20 | 2015-01-16 | 3.822 | 151,883,403 | +1,915,909 | 2.67% | 580,483,903 |
| 2015-01-19 | 2015-01-15 | 3.653 | 149,967,494 | +13,815,530 | 2.64% | 547,781,637 |
| 2015-01-16 | 2015-01-14 | 4.033 | 136,151,964 | +7,119,068 | 2.40% | 549,162,047 |
| 2015-01-15 | 2015-01-13 | 4.076 | 129,032,896 | +4,597,613 | 2.27% | 525,906,888 |
| 2015-01-14 | 2015-01-12 | 4.231 | 124,435,283 | +5,223,013 | 2.19% | 526,472,106 |
| 2015-01-13 | 2015-01-09 | 4.908 | 119,212,270 | +249,593 | 2.10% | 585,073,965 |
| 2015-01-12 | 2015-01-08 | 4.908 | 118,962,677 | +351,699 | 2.09% | 583,849,004 |
| 2015-01-09 | 2015-01-07 | 4.950 | 118,610,978 | -7,938,753 | 2.09% | 587,141,225 |
| 2015-01-08 | 2015-01-06 | 5.035 | 126,549,731 | -89,343 | 2.23% | 637,147,545 |
| 2015-01-07 | 2015-01-05 | 5.148 | 126,639,074 | -2,392,404 | 2.23% | 651,885,261 |
| 2015-01-06 | 2015-01-02 | 5.204 | 129,031,478 | -22,690 | 2.27% | 671,479,270 |
| 2015-01-05 | 2014-12-31 | 4.992 | 129,054,168 | -340,354 | 2.27% | 644,296,643 |
| 2015-01-02 | 2014-12-29 | 4.922 | 129,394,522 | -126,215 | 2.28% | 636,871,609 |
| 2014-12-30 | 2014-12-24 | 4.964 | 129,520,737 | -357,371 | 2.28% | 642,972,712 |
| 2014-12-29 | 2014-12-22 | 4.823 | 129,878,108 | +225,484 | 2.29% | 626,430,119 |
| 2014-12-23 | 2014-12-19 | 4.880 | 129,652,624 | -717,579 | 2.28% | 632,656,509 |
| 2014-12-22 | 2014-12-18 | 4.851 | 130,370,203 | -2,651,924 | 2.30% | 632,480,814 |
| 2014-12-19 | 2014-12-17 | 4.753 | 133,022,127 | +1,330,216 | 2.34% | 632,214,366 |
| 2014-12-18 | 2014-12-16 | 4.964 | 131,691,911 | +1,055,097 | 2.32% | 653,750,952 |
| 2014-12-17 | 2014-12-15 | 5.105 | 130,636,814 | -1,630,862 | 2.30% | 666,936,862 |
| 2014-12-16 | 2014-12-12 | 5.162 | 132,267,676 | +384,316 | 2.33% | 682,724,329 |
| 2014-12-15 | 2014-12-11 | 5.218 | 131,883,360 | -154,577 | 2.32% | 688,180,399 |
| 2014-12-12 | 2014-12-10 | 5.260 | 132,037,937 | -238,248 | 2.33% | 694,573,378 |
| 2014-12-11 | 2014-12-09 | 5.162 | 132,276,185 | -435,369 | 2.33% | 682,768,250 |
| 2014-12-10 | 2014-12-08 | 5.204 | 132,711,554 | +1,238,037 | 2.34% | 690,630,370 |
| 2014-12-09 | 2014-12-05 | 5.401 | 131,473,517 | -171,595 | 2.32% | 710,145,969 |
| 2014-12-08 | 2014-12-04 | 5.373 | 131,645,112 | -116,288 | 2.32% | 707,359,654 |
| 2014-12-05 | 2014-12-03 | 5.373 | 131,761,400 | +943,064 | 2.32% | 707,984,497 |
| 2014-12-04 | 2014-12-02 | 5.542 | 130,818,336 | -716,161 | 2.30% | 725,056,320 |
| 2014-12-03 | 2014-12-01 | 5.500 | 131,534,497 | -241,084 | 2.32% | 723,460,538 |
| 2014-12-02 | 2014-11-28 | 5.627 | 131,775,581 | -538,894 | 2.32% | 741,512,381 |
| 2014-12-01 | 2014-11-27 | 5.557 | 132,314,475 | -184,358 | 2.33% | 735,214,648 |
| 2014-11-28 | 2014-11-26 | 5.655 | 132,498,833 | +564,420 | 2.33% | 749,319,435 |
| 2014-11-27 | 2014-11-25 | 5.782 | 131,934,413 | -1,598,245 | 2.32% | 762,873,479 |
| 2014-11-26 | 2014-11-24 | 5.810 | 133,532,658 | -926,046 | 2.35% | 775,881,294 |
| 2014-11-25 | 2014-11-21 | 5.768 | 134,458,704 | -660,854 | 2.37% | 775,573,212 |
| 2014-11-24 | 2014-11-20 | 5.796 | 135,119,558 | -1,016,807 | 2.38% | 783,196,268 |
| 2014-11-21 | 2014-11-19 | 5.810 | 136,136,365 | -1,335,889 | 2.40% | 791,009,934 |
| 2014-11-20 | 2014-11-18 | 5.782 | 137,472,254 | -3,107,147 | 2.42% | 794,894,481 |
| 2014-11-19 | 2014-11-17 | 5.571 | 140,579,401 | -887,756 | 2.48% | 783,121,875 |
| 2014-11-18 | 2014-11-14 | 5.712 | 141,467,157 | -2,934,134 | 2.49% | 808,018,344 |
| 2014-11-17 | 2014-11-13 | 5.486 | 144,401,291 | -1,188,402 | 2.54% | 792,193,453 |
| 2014-11-14 | 2014-11-12 | 5.528 | 145,589,693 | -1,236,619 | 2.56% | 804,872,833 |
| 2014-11-13 | 2014-11-11 | 5.472 | 146,826,312 | -1,192,656 | 2.59% | 803,426,565 |
| 2014-11-12 | 2014-11-10 | 5.458 | 148,018,968 | -940,228 | 2.61% | 807,865,214 |
| 2014-11-11 | 2014-11-07 | 5.359 | 148,959,196 | -4,288,458 | 2.62% | 798,291,468 |
| 2014-11-10 | 2014-11-06 | 5.007 | 153,247,654 | -96,434 | 2.70% | 767,242,690 |
| 2014-11-07 | 2014-11-05 | 4.964 | 153,344,088 | +95,015 | 2.70% | 761,237,671 |
| 2014-11-06 | 2014-11-04 | 4.936 | 153,249,073 | +77,998 | 2.70% | 756,443,459 |
| 2014-11-05 | 2014-11-03 | 4.964 | 153,171,075 | +331,845 | 2.70% | 760,378,792 |
| 2014-11-04 | 2014-10-31 | 4.950 | 152,839,230 | +707,653 | 2.69% | 756,575,945 |
| 2014-11-03 | 2014-10-30 | 4.866 | 152,131,577 | +625,400 | 2.68% | 740,199,920 |
| 2014-10-31 | 2014-10-29 | 4.880 | 151,506,177 | +1,433,740 | 2.67% | 739,293,708 |
| 2014-10-30 | 2014-10-28 | 4.978 | 150,072,437 | +129,051 | 2.64% | 747,112,860 |
| 2014-10-29 | 2014-10-27 | 4.992 | 149,943,386 | +103,524 | 2.64% | 748,585,046 |
| 2014-10-28 | 2014-10-24 | 5.133 | 149,839,862 | +167,341 | 2.64% | 769,200,078 |
| 2014-10-27 | 2014-10-23 | 5.105 | 149,672,521 | -129,051 | 2.64% | 764,119,382 |
| 2014-10-24 | 2014-10-22 | 5.133 | 149,801,572 | -129,051 | 2.64% | 769,003,517 |
| 2014-10-23 | 2014-10-21 | 5.077 | 149,930,623 | -140,396 | 2.64% | 761,208,129 |
| 2014-10-22 | 2014-10-20 | 5.049 | 150,071,019 | -258,101 | 2.64% | 757,688,035 |
| 2014-10-21 | 2014-10-17 | 5.049 | 150,329,120 | +686,380 | 2.65% | 758,991,152 |
| 2014-10-20 | 2014-10-16 | 5.105 | 149,642,740 | -114,869 | 2.64% | 763,967,342 |
| 2014-10-17 | 2014-10-15 | 5.162 | 149,757,609 | -507,695 | 2.64% | 773,001,887 |
| 2014-10-16 | 2014-10-14 | 5.148 | 150,265,304 | -42,544 | 2.65% | 773,503,263 |
| 2014-10-15 | 2014-10-13 | 5.162 | 150,307,848 | +687,798 | 2.65% | 775,842,049 |
| 2014-10-14 | 2014-10-10 | 5.218 | 149,620,050 | +2,616,471 | 2.64% | 780,732,199 |
| 2014-10-13 | 2014-10-09 | 5.303 | 147,003,579 | -758,706 | 2.59% | 779,518,317 |
| 2014-10-10 | 2014-10-08 | 5.218 | 147,762,285 | -300,646 | 2.60% | 771,038,198 |
| 2014-10-09 | 2014-10-07 | 5.260 | 148,062,931 | +1,523,084 | 2.61% | 778,871,379 |
| 2014-10-08 | 2014-10-06 | 5.204 | 146,539,847 | +2,103,103 | 2.58% | 762,592,749 |
| 2014-10-07 | 2014-10-03 | 5.105 | 144,436,744 | -795,577 | 2.54% | 737,389,300 |
| 2014-10-06 | 2014-09-30 | 5.063 | 145,232,321 | +2,430,693 | 2.56% | 735,306,319 |
| 2014-10-03 | 2014-09-29 | 5.232 | 142,801,628 | -1,290,508 | 2.52% | 747,166,927 |
| 2014-09-30 | 2014-09-26 | 5.359 | 144,092,136 | +3,155,364 | 2.54% | 772,208,268 |
| 2014-09-29 | 2014-09-25 | 5.232 | 140,936,772 | +2,562,581 | 2.48% | 737,409,624 |
| 2014-09-26 | 2014-09-24 | 5.204 | 138,374,191 | +4,380,637 | 2.52% | 720,098,709 |
| 2014-09-25 | 2014-09-23 | 4.908 | 133,993,554 | +157,414 | 2.44% | 657,618,045 |
| 2014-09-24 | 2014-09-22 | 4.978 | 133,836,140 | +628,237 | 2.43% | 666,282,918 |
| 2014-09-23 | 2014-09-19 | 5.063 | 133,207,903 | -14,182 | 2.42% | 674,427,098 |
| 2014-09-22 | 2014-09-18 | 5.148 | 133,222,085 | +25,527 | 2.42% | 685,771,863 |
| 2014-09-19 | 2014-09-17 | 5.105 | 133,196,558 | +319,081 | 2.42% | 680,005,059 |
| 2014-09-18 | 2014-09-16 | 5.105 | 132,877,477 | +606,965 | 2.42% | 678,376,063 |
| 2014-09-17 | 2014-09-15 | 5.148 | 132,270,512 | -711,907 | 2.40% | 680,873,561 |
| 2014-09-16 | 2014-09-12 | 5.246 | 132,982,419 | -12,763 | 2.42% | 697,666,291 |
| 2014-09-15 | 2014-09-11 | 5.246 | 132,995,182 | +4,397,655 | 2.42% | 697,733,250 |
| 2014-09-12 | 2014-09-10 | 5.303 | 128,597,527 | -7,091 | 2.34% | 681,916,240 |
| 2014-09-11 | 2014-09-08 | 5.387 | 128,604,618 | -26,944 | 2.34% | 692,836,083 |
| 2014-09-10 | 2014-09-05 | 5.317 | 128,631,562 | -1,055,097 | 2.34% | 683,910,805 |
| 2014-09-08 | 2014-09-04 | 5.218 | 129,686,659 | +667,944 | 2.36% | 676,717,796 |
| 2014-09-05 | 2014-09-03 | 5.260 | 129,018,715 | -8,509 | 2.35% | 678,691,039 |
| 2014-09-04 | 2014-09-02 | 5.232 | 129,027,224 | +449,551 | 2.35% | 675,096,466 |
| 2014-09-03 | 2014-09-01 | 5.260 | 128,577,673 | +63,816 | 2.34% | 676,370,979 |
| 2014-09-02 | 2014-08-29 | 5.458 | 128,513,857 | -598,455 | 2.34% | 701,409,259 |
| 2014-09-01 | 2014-08-28 | 5.190 | 129,112,312 | +1,263,564 | 2.35% | 670,079,063 |
| 2014-08-29 | 2014-08-27 | 5.303 | 127,848,748 | +364,462 | 2.32% | 677,945,677 |
| 2014-08-28 | 2014-08-26 | 5.289 | 127,484,286 | +103,524 | 2.32% | 674,215,131 |
| 2014-08-27 | 2014-08-25 | 5.733 | 127,380,762 | -143,232 | 2.32% | 730,288,981 |
| 2014-08-26 | 2014-08-22 | 5.718 | 127,523,994 | +5,171,168 | 2.32% | 729,245,071 |
| 2014-08-25 | 2014-08-21 | 5.733 | 122,352,826 | +681,011 | 2.31% | 701,463,229 |
| 2014-08-22 | 2014-08-20 | 5.762 | 121,671,815 | -3,405,058 | 2.30% | 701,117,887 |
| 2014-08-21 | 2014-08-19 | 5.689 | 125,076,873 | +679,644 | 2.36% | 711,592,652 |
| 2014-08-20 | 2014-08-18 | 5.660 | 124,397,229 | +1,308,691 | 2.38% | 704,087,299 |
| 2014-08-19 | 2014-08-15 | 5.645 | 123,088,538 | +195,552 | 2.35% | 694,879,911 |
| 2014-08-18 | 2014-08-14 | 5.645 | 122,892,986 | +1,191,086 | 2.35% | 693,775,948 |
| 2014-08-15 | 2014-08-13 | 5.645 | 121,701,900 | -440,332 | 2.32% | 687,051,831 |
| 2014-08-14 | 2014-08-12 | 5.645 | 122,142,232 | -871,094 | 2.33% | 689,537,667 |
| 2014-08-13 | 2014-08-11 | 5.616 | 123,013,326 | +376,061 | 2.35% | 690,857,098 |
| 2014-08-12 | 2014-08-08 | 5.543 | 122,637,265 | +2,129,187 | 2.34% | 679,777,061 |
| 2014-08-11 | 2014-08-07 | 5.616 | 120,508,078 | +247,516 | 2.30% | 676,787,335 |
| 2014-08-08 | 2014-08-06 | 5.616 | 120,260,562 | +1,269,034 | 2.30% | 675,397,256 |
| 2014-08-07 | 2014-08-05 | 5.631 | 118,991,528 | +943,570 | 2.27% | 670,010,501 |
| 2014-08-06 | 2014-08-04 | 5.645 | 118,047,958 | +352,813 | 2.25% | 666,423,990 |
| 2014-08-05 | 2014-08-01 | 5.660 | 117,695,145 | +857,418 | 2.27% | 666,153,558 |
| 2014-08-04 | 2014-07-31 | 5.748 | 116,837,727 | +1,264,932 | 2.25% | 671,553,301 |
| 2014-08-01 | 2014-07-30 | 5.660 | 115,572,795 | +1,844,748 | 2.22% | 654,141,074 |
| 2014-07-31 | 2014-07-29 | 5.835 | 113,728,047 | +3,082,329 | 2.19% | 663,659,500 |
| 2014-07-30 | 2014-07-28 | 6.187 | 110,645,718 | -168,201 | 2.13% | 684,510,032 |
| 2014-07-29 | 2014-07-25 | 5.792 | 110,813,919 | -220,167 | 2.14% | 641,792,058 |
| 2014-07-28 | 2014-07-24 | 5.806 | 111,034,086 | -6,837 | 2.14% | 644,691,089 |
| 2014-07-25 | 2014-07-23 | 5.792 | 111,040,923 | +198,286 | 2.14% | 643,106,779 |
| 2014-07-24 | 2014-07-22 | 5.821 | 110,842,637 | -138,116 | 2.14% | 645,200,596 |
| 2014-07-23 | 2014-07-21 | 5.718 | 110,980,753 | +883,400 | 2.14% | 634,642,662 |
| 2014-07-22 | 2014-07-18 | 5.762 | 110,097,353 | +317,259 | 2.12% | 634,421,567 |
| 2014-07-21 | 2014-07-17 | 5.850 | 109,780,094 | -720,669 | 2.12% | 642,226,805 |
| 2014-07-18 | 2014-07-16 | 5.806 | 110,500,763 | -373,326 | 2.13% | 641,594,485 |
| 2014-07-17 | 2014-07-15 | 5.865 | 110,874,089 | -168,202 | 2.14% | 650,248,375 |
| 2014-07-16 | 2014-07-14 | 5.718 | 111,042,291 | +1,721,674 | 2.14% | 634,994,567 |
| 2014-07-15 | 2014-07-11 | 5.762 | 109,320,617 | +47,862 | 2.11% | 629,945,727 |
| 2014-07-14 | 2014-07-10 | 5.792 | 109,272,755 | +296,746 | 2.11% | 632,866,223 |
| 2014-07-11 | 2014-07-09 | 5.792 | 108,976,009 | +247,517 | 2.10% | 631,147,583 |
| 2014-07-10 | 2014-07-08 | 5.835 | 108,728,492 | +682,379 | 2.10% | 634,484,620 |
| 2014-07-09 | 2014-07-07 | 5.909 | 108,046,113 | +649,559 | 2.08% | 638,403,635 |
| 2014-07-08 | 2014-07-04 | 5.996 | 107,396,554 | +109,400 | 2.26% | 643,989,879 |
| 2014-07-07 | 2014-07-03 | 5.967 | 107,287,154 | -421,188 | 2.25% | 640,195,661 |
| 2014-07-04 | 2014-07-02 | 5.850 | 107,708,342 | +3,861,800 | 2.26% | 630,106,806 |
| 2014-07-03 | 2014-06-30 | 5.952 | 103,846,542 | +521,015 | 2.18% | 618,146,319 |
| 2014-07-02 | 2014-06-27 | 5.923 | 103,325,527 | -727,506 | 2.17% | 612,022,644 |
| 2014-06-30 | 2014-06-26 | 5.806 | 104,053,033 | -653,662 | 2.18% | 604,157,386 |
| 2014-06-27 | 2014-06-25 | 5.748 | 104,706,695 | +742,549 | 2.20% | 601,827,239 |
| 2014-06-26 | 2014-06-24 | 5.470 | 103,964,146 | +129,912 | 2.18% | 568,669,625 |
| 2014-06-25 | 2014-06-23 | 5.367 | 103,834,234 | +332,301 | 2.18% | 557,328,775 |
| 2014-06-24 | 2014-06-20 | 5.514 | 103,501,933 | -418,453 | 2.17% | 570,682,624 |
| 2014-06-23 | 2014-06-19 | 5.601 | 103,920,386 | +354,180 | 2.18% | 582,109,067 |
| 2014-06-20 | 2014-06-18 | 5.675 | 103,566,206 | +82,050 | 2.18% | 587,698,566 |
| 2014-06-19 | 2014-06-17 | 5.601 | 103,484,156 | +306,318 | 2.17% | 579,665,528 |
| 2014-06-18 | 2014-06-16 | 5.733 | 103,177,838 | +170,937 | 2.17% | 591,530,754 |
| 2014-06-17 | 2014-06-13 | 5.689 | 103,006,901 | -326,831 | 2.16% | 586,031,231 |
| 2014-06-16 | 2014-06-12 | 5.718 | 103,333,732 | -309,053 | 2.17% | 590,913,226 |
| 2014-06-13 | 2014-06-11 | 5.587 | 103,642,785 | -164,099 | 2.18% | 579,038,280 |
| 2014-06-12 | 2014-06-10 | 5.601 | 103,806,884 | -291,276 | 2.18% | 581,473,286 |
| 2014-06-11 | 2014-06-09 | 5.689 | 104,098,160 | -519,648 | 2.19% | 592,239,668 |
| 2014-06-10 | 2014-06-06 | 5.645 | 104,617,808 | -71,110 | 2.20% | 590,605,870 |
| 2014-06-09 | 2014-06-05 | 5.675 | 104,688,918 | -1,144,591 | 2.20% | 594,069,527 |
| 2014-06-06 | 2014-06-04 | 5.528 | 105,833,509 | +153,159 | 2.22% | 585,086,172 |
| 2014-06-05 | 2014-06-03 | 5.528 | 105,680,350 | -392,471 | 2.22% | 584,239,453 |
| 2014-06-04 | 2014-05-30 | 5.528 | 106,072,821 | -3,313,435 | 2.23% | 586,409,176 |
| 2014-06-03 | 2014-05-29 | 5.060 | 109,386,256 | -454,008 | 2.30% | 553,533,227 |
| 2014-05-30 | 2014-05-28 | 5.119 | 109,840,264 | +385,633 | 2.31% | 562,256,456 |
| 2014-05-29 | 2014-05-27 | 5.075 | 109,454,631 | -310,421 | 2.30% | 555,480,035 |
| 2014-05-28 | 2014-05-26 | 5.207 | 109,765,052 | -132,647 | 2.31% | 571,503,539 |
| 2014-05-27 | 2014-05-23 | 5.177 | 109,897,699 | -1,036,560 | 2.31% | 568,979,606 |
| 2014-05-26 | 2014-05-22 | 4.987 | 110,934,259 | -1,269,033 | 2.33% | 553,254,435 |
| 2014-05-23 | 2014-05-21 | 4.885 | 112,203,292 | +64,272 | 2.36% | 548,096,343 |
| 2014-05-22 | 2014-05-20 | 4.885 | 112,139,020 | -164,099 | 2.36% | 547,782,384 |
| 2014-05-21 | 2014-05-19 | 4.812 | 112,303,119 | -263,927 | 2.36% | 540,371,648 |
| 2014-05-20 | 2014-05-16 | 4.841 | 112,567,046 | -469,050 | 2.37% | 544,934,246 |
| 2014-05-19 | 2014-05-15 | 4.899 | 113,036,096 | -328,198 | 2.38% | 553,817,653 |
| 2014-05-16 | 2014-05-14 | 4.826 | 113,364,294 | -603,064 | 2.38% | 547,135,717 |
| 2014-05-15 | 2014-05-13 | 4.695 | 113,967,358 | -335,036 | 2.40% | 535,045,051 |
| 2014-05-14 | 2014-05-12 | 4.753 | 114,302,394 | +143,586 | 2.40% | 543,304,780 |
| 2014-05-13 | 2014-05-09 | 4.402 | 114,158,808 | +213,329 | 2.40% | 502,551,715 |
| 2014-05-12 | 2014-05-08 | 4.534 | 113,945,479 | +1,111,772 | 2.39% | 516,610,978 |
| 2014-05-09 | 2014-05-07 | 4.841 | 112,833,707 | -715,199 | 2.37% | 546,225,145 |
| 2014-05-08 | 2014-05-05 | 5.002 | 113,548,906 | -284,438 | 2.39% | 567,954,963 |
| 2014-05-07 | 2014-05-02 | 4.885 | 113,833,344 | -261,191 | 2.39% | 556,058,904 |
| 2014-05-05 | 2014-04-30 | 4.739 | 114,094,535 | -1,039,295 | 2.40% | 540,648,113 |
| 2014-05-02 | 2014-04-29 | 4.885 | 115,133,830 | -2,294,654 | 2.43% | 562,411,584 |
| 2014-04-30 | 2014-04-28 | 5.046 | 117,428,484 | +75,212 | 2.48% | 592,512,324 |
| 2014-04-29 | 2014-04-25 | 5.280 | 117,353,272 | -397,940 | 2.48% | 619,594,057 |
| 2014-04-28 | 2014-04-24 | 5.265 | 117,751,212 | -239,311 | 2.49% | 619,972,927 |
| 2014-04-25 | 2014-04-23 | 5.353 | 117,990,523 | -708,362 | 2.50% | 631,586,808 |
| 2014-04-24 | 2014-04-22 | 5.207 | 118,698,885 | +318,626 | 2.51% | 618,018,500 |
| 2014-04-23 | 2014-04-17 | 5.207 | 118,380,259 | -114,869 | 2.50% | 616,359,540 |
| 2014-04-22 | 2014-04-16 | 5.207 | 118,495,128 | -75,212 | 2.51% | 616,957,618 |
| 2014-04-17 | 2014-04-15 | 5.207 | 118,570,340 | -268,029 | 2.51% | 617,349,217 |
| 2014-04-16 | 2014-04-14 | 5.119 | 118,838,369 | -257,089 | 2.51% | 608,316,457 |
| 2014-04-15 | 2014-04-11 | 5.163 | 119,095,458 | +828,701 | 2.52% | 614,857,879 |
| 2014-04-14 | 2014-04-10 | 5.265 | 118,266,757 | -1,362,023 | 2.50% | 622,687,328 |
| 2014-04-11 | 2014-04-09 | 5.075 | 119,628,780 | +391,103 | 2.53% | 607,113,635 |
| 2014-04-09 | 2014-04-07 | 5.031 | 119,237,677 | -329,566 | 2.52% | 599,897,135 |
| 2014-04-08 | 2014-04-04 | 5.133 | 119,567,243 | +195,552 | 2.53% | 613,796,165 |
| 2014-04-07 | 2014-04-03 | 5.265 | 119,371,691 | +562,039 | 2.53% | 628,504,925 |
| 2014-04-04 | 2014-04-02 | 5.338 | 118,809,652 | +441,701 | 2.52% | 634,233,864 |
| 2014-04-03 | 2014-04-01 | 5.411 | 118,367,951 | -106,665 | 2.51% | 640,531,795 |
| 2014-04-02 | 2014-03-31 | 5.177 | 118,474,616 | +1,419,458 | 2.51% | 613,385,366 |
| 2014-04-01 | 2014-03-28 | 5.133 | 117,055,158 | +1,044,765 | 2.48% | 600,900,424 |
| 2014-03-31 | 2014-03-27 | 5.207 | 116,010,393 | +403,410 | 2.46% | 604,020,578 |
| 2014-03-28 | 2014-03-26 | 5.514 | 115,606,983 | +157,262 | 2.45% | 637,426,708 |
| 2014-03-27 | 2014-03-25 | 5.265 | 115,449,721 | +1,780,476 | 2.45% | 607,855,327 |
| 2014-03-26 | 2014-03-24 | 5.645 | 113,669,245 | +871,093 | 2.41% | 641,704,550 |
| 2014-03-25 | 2014-03-21 | 5.733 | 112,798,152 | +523,750 | 2.39% | 646,685,153 |
| 2014-03-24 | 2014-03-20 | 5.865 | 112,274,402 | -367,856 | 2.38% | 658,460,855 |
| 2014-03-21 | 2014-03-19 | 5.850 | 112,642,258 | +135,382 | 2.39% | 658,970,810 |
| 2014-03-20 | 2014-03-18 | 5.967 | 112,506,876 | +877,931 | 2.39% | 671,342,385 |
| 2014-03-19 | 2014-03-17 | 5.777 | 111,628,945 | +485,460 | 2.37% | 644,879,772 |
| 2014-03-18 | 2014-03-14 | 5.938 | 111,143,485 | +1,256,726 | 2.36% | 659,955,849 |
| 2014-03-17 | 2014-03-13 | 6.084 | 109,886,759 | +1,703,897 | 2.33% | 668,564,841 |
| 2014-03-14 | 2014-03-12 | 6.143 | 108,182,862 | +2,250,893 | 2.29% | 664,526,945 |
| 2014-03-13 | 2014-03-11 | 6.640 | 105,931,969 | +8,079,150 | 2.25% | 703,376,309 |
| 2014-03-12 | 2014-03-10 | 6.918 | 97,852,819 | +2,346,618 | 2.07% | 676,923,078 |
| 2014-03-11 | 2014-03-07 | 6.362 | 95,506,201 | +8,978,960 | 2.02% | 607,611,053 |
| 2014-03-10 | 2014-03-06 | 6.450 | 86,527,241 | -4,319,911 | 1.83% | 558,079,775 |
| 2014-03-07 | 2014-03-05 | 5.996 | 90,847,152 | +411,616 | 1.93% | 544,753,479 |
| 2014-03-06 | 2014-03-04 | 5.689 | 90,435,536 | -285,807 | 1.92% | 514,509,688 |
| 2014-03-05 | 2014-03-03 | 5.558 | 90,721,343 | +1,661,505 | 1.93% | 504,194,270 |
| 2014-03-04 | 2014-02-28 | 5.689 | 89,059,838 | -722,037 | 1.89% | 506,683,009 |
| 2014-03-03 | 2014-02-27 | 5.733 | 89,781,875 | -82,049 | 1.91% | 514,730,113 |
| 2014-02-28 | 2014-02-26 | 5.806 | 89,863,924 | +94,357 | 1.91% | 521,771,945 |
| 2014-02-27 | 2014-02-25 | 5.514 | 89,769,567 | -347,344 | 1.91% | 494,965,945 |
| 2014-02-26 | 2014-02-24 | 5.865 | 90,116,911 | +1,405,783 | 1.92% | 528,512,797 |
| 2014-02-25 | 2014-02-21 | 6.084 | 88,711,128 | +1,135,020 | 1.89% | 539,729,643 |
| 2014-02-24 | 2014-02-20 | 6.099 | 87,576,108 | -1,040,663 | 1.86% | 534,104,865 |
| 2014-02-21 | 2014-02-19 | 6.070 | 88,616,771 | +1,077,585 | 1.89% | 537,859,516 |
| 2014-02-20 | 2014-02-18 | 6.113 | 87,539,186 | +1,212,966 | 1.86% | 535,159,974 |
| 2014-02-19 | 2014-02-17 | 6.055 | 86,326,220 | +3,009,853 | 1.84% | 522,694,469 |
| 2014-02-18 | 2014-02-14 | 6.113 | 83,316,367 | -857,418 | 1.77% | 509,344,293 |
| 2014-02-17 | 2014-02-13 | 5.616 | 84,173,785 | -2,719,944 | 1.79% | 472,729,734 |
| 2014-02-14 | 2014-02-12 | 5.221 | 86,893,729 | +73,844 | 1.85% | 453,692,385 |
| 2014-02-13 | 2014-02-11 | 5.177 | 86,819,885 | +2,000,643 | 1.85% | 449,497,527 |
| 2014-02-12 | 2014-02-10 | 5.280 | 84,819,242 | +2,864,898 | 1.80% | 447,823,033 |
| 2014-02-11 | 2014-02-07 | 5.104 | 81,954,344 | +2,985,238 | 1.74% | 418,313,850 |
| 2014-02-10 | 2014-02-06 | 5.353 | 78,969,106 | +24,614 | 1.68% | 422,710,607 |
| 2014-02-07 | 2014-02-05 | 5.382 | 78,944,492 | +1,150,062 | 1.68% | 424,888,025 |
| 2014-02-06 | 2014-02-04 | 5.806 | 77,794,430 | +1,169,207 | 1.66% | 451,693,508 |
| 2014-02-05 | 2014-01-30 | 5.894 | 76,625,223 | -136,750 | 1.63% | 451,628,808 |
| 2014-02-04 | 2014-01-28 | 5.762 | 76,761,973 | +1,068,013 | 1.63% | 442,330,808 |
| 2014-01-29 | 2014-01-27 | 5.353 | 75,693,960 | +839,640 | 1.61% | 405,179,207 |
| 2014-01-28 | 2014-01-24 | 5.514 | 74,854,320 | +1,806,459 | 1.59% | 412,727,169 |
| 2014-01-27 | 2014-01-23 | 6.216 | 73,047,861 | +1,434,500 | 1.55% | 454,047,482 |
| 2014-01-24 | 2014-01-22 | 6.157 | 71,613,361 | -227,004 | 1.52% | 440,941,516 |
| 2014-01-23 | 2014-01-21 | 6.479 | 71,840,365 | +7,711,294 | 1.53% | 465,454,352 |
| 2014-01-22 | 2014-01-20 | 6.421 | 64,129,071 | -119,724 | 1.51% | 411,741,182 |
| 2014-01-21 | 2014-01-17 | 5.426 | 64,248,795 | -2,079,957 | 1.52% | 348,613,126 |
| 2014-01-20 | 2014-01-16 | 5.104 | 66,328,752 | -4,102 | 1.57% | 338,557,229 |
| 2014-01-15 | 2014-01-13 | 3.174 | 66,332,854 | -1,267,667 | 1.57% | 210,519,949 |
| 2014-01-13 | 2014-01-09 | 3.086 | 67,600,521 | +1,144,592 | 1.60% | 208,611,063 |
| 2014-01-10 | 2014-01-08 | 3.101 | 66,455,929 | +1,554,840 | 1.57% | 206,050,861 |
| 2014-01-08 | 2014-01-06 | 3.071 | 64,901,089 | -381,531 | 1.53% | 199,331,584 |
| 2014-01-07 | 2014-01-03 | 3.144 | 65,282,620 | +514,178 | 1.54% | 205,277,275 |
| 2014-01-06 | 2014-01-02 | 3.276 | 64,768,442 | -263,926 | 1.53% | 212,185,795 |
| 2014-01-03 | 2013-12-31 | 3.218 | 65,032,368 | +393,838 | 1.54% | 209,245,963 |
| 2014-01-02 | 2013-12-27 | 3.188 | 64,638,530 | -779,472 | 1.53% | 206,088,047 |
| 2013-12-30 | 2013-12-24 | 3.115 | 65,418,002 | -417,085 | 1.55% | 203,789,460 |
| 2013-12-27 | 2013-12-20 | 3.086 | 65,835,087 | -608,534 | 1.56% | 203,163,042 |
| 2013-12-23 | 2013-12-19 | 3.027 | 66,443,621 | -434,863 | 1.57% | 201,153,909 |
| 2013-12-20 | 2013-12-18 | 2.925 | 66,878,484 | +57,434 | 1.58% | 195,623,603 |
| 2013-12-19 | 2013-12-17 | 2.837 | 66,821,050 | -191,449 | 1.58% | 189,591,937 |
| 2013-12-18 | 2013-12-16 | 2.837 | 67,012,499 | -298,113 | 1.58% | 190,135,137 |
| 2013-12-17 | 2013-12-13 | 2.823 | 67,310,612 | +35,555 | 1.59% | 189,996,538 |
| 2013-12-16 | 2013-12-12 | 2.793 | 67,275,057 | -604,432 | 1.59% | 187,928,341 |
| 2013-12-13 | 2013-12-11 | 2.764 | 67,879,489 | -1,043,397 | 1.60% | 187,631,265 |
| 2013-12-12 | 2013-12-10 | 2.662 | 68,922,886 | +444,435 | 1.63% | 183,459,278 |
| 2013-12-11 | 2013-12-09 | 2.750 | 68,478,451 | +784,941 | 1.62% | 188,285,387 |
| 2013-12-10 | 2013-12-06 | 2.779 | 67,693,510 | +307,686 | 1.60% | 188,107,223 |
| 2013-12-09 | 2013-12-05 | 2.837 | 67,385,824 | -470,418 | 1.59% | 191,194,375 |
| 2013-12-06 | 2013-12-04 | 2.720 | 67,856,242 | +396,573 | 1.60% | 184,589,752 |
| 2013-12-05 | 2013-12-03 | 2.808 | 67,459,669 | +79,315 | 1.59% | 189,430,660 |
| 2013-12-04 | 2013-12-02 | 2.852 | 67,380,354 | +139,484 | 1.59% | 192,164,313 |
| 2013-12-03 | 2013-11-29 | 2.823 | 67,240,870 | +624,944 | 1.59% | 189,799,678 |
| 2013-12-02 | 2013-11-28 | 2.910 | 66,615,926 | +123,075 | 1.57% | 193,881,327 |
| 2013-11-29 | 2013-11-27 | 2.969 | 66,492,851 | -105,297 | 1.57% | 197,413,038 |
| 2013-11-28 | 2013-11-26 | 2.984 | 66,598,148 | +2,625,587 | 1.58% | 198,699,676 |
| 2013-11-27 | 2013-11-25 | 3.203 | 63,972,561 | -406,146 | 1.51% | 204,900,345 |
| 2013-11-26 | 2013-11-22 | 2.998 | 64,378,707 | +38,290 | 1.52% | 193,019,395 |
| 2013-11-25 | 2013-11-21 | 2.998 | 64,340,417 | -30,085 | 1.52% | 192,904,594 |
| 2013-11-22 | 2013-11-20 | 3.042 | 64,370,502 | +195,552 | 1.52% | 195,819,109 |
| 2013-11-21 | 2013-11-19 | 3.071 | 64,174,950 | -222,902 | 1.52% | 197,101,383 |
| 2013-11-20 | 2013-11-18 | 2.969 | 64,397,852 | +415,718 | 1.52% | 191,193,119 |
| 2013-11-19 | 2013-11-15 | 2.910 | 63,982,134 | +1,876,201 | 1.51% | 186,215,847 |
| 2013-11-18 | 2013-11-14 | 2.969 | 62,105,933 | +2,755,499 | 1.47% | 184,388,558 |
| 2013-11-15 | 2013-11-13 | 3.174 | 59,350,434 | -1,368 | 1.40% | 188,359,909 |
| 2013-11-14 | 2013-11-12 | 3.276 | 59,351,802 | +396,573 | 1.40% | 194,440,517 |
| 2013-11-13 | 2013-11-11 | 3.393 | 58,955,229 | +82,050 | 1.39% | 200,039,221 |
| 2013-11-12 | 2013-11-08 | 3.495 | 58,873,179 | -60,170 | 1.39% | 205,788,085 |
| 2013-11-11 | 2013-11-07 | 3.437 | 58,933,349 | +196,919 | 1.39% | 202,550,734 |
| 2013-11-08 | 2013-11-06 | 3.452 | 58,736,430 | +31,452 | 1.39% | 202,732,972 |
| 2013-11-07 | 2013-11-05 | 3.452 | 58,704,978 | -314,523 | 1.39% | 202,624,414 |
| 2013-11-06 | 2013-11-04 | 3.466 | 59,019,501 | -31,452 | 1.40% | 204,573,190 |
| 2013-11-05 | 2013-11-01 | 3.525 | 59,050,953 | -347,344 | 1.40% | 208,136,761 |
| 2013-11-04 | 2013-10-31 | 3.525 | 59,398,297 | +114,870 | 1.41% | 209,361,044 |
| 2013-11-01 | 2013-10-30 | 3.422 | 59,283,427 | -544,263 | 1.40% | 202,886,896 |
| 2013-10-31 | 2013-10-29 | 3.393 | 59,827,690 | -239,311 | 1.42% | 202,999,542 |
| 2013-10-30 | 2013-10-28 | 3.291 | 60,067,001 | -402,043 | 1.42% | 197,662,055 |
| 2013-10-29 | 2013-10-25 | 3.335 | 60,469,044 | +117,605 | 1.43% | 201,638,189 |
| 2013-10-28 | 2013-10-24 | 3.393 | 60,351,439 | -358,284 | 1.43% | 204,776,659 |
| 2013-10-25 | 2013-10-23 | 3.422 | 60,709,723 | -206,491 | 1.44% | 207,768,138 |
| 2013-10-24 | 2013-10-22 | 3.466 | 60,916,214 | -60,170 | 1.44% | 211,147,570 |
| 2013-10-23 | 2013-10-21 | 3.364 | 60,976,384 | +231,107 | 1.44% | 205,113,545 |
| 2013-10-21 | 2013-10-17 | 3.349 | 60,745,277 | +1,043,397 | 1.44% | 203,447,725 |
| 2013-10-18 | 2013-10-16 | 3.393 | 59,701,880 | -16,410 | 1.41% | 202,572,660 |
| 2013-10-17 | 2013-10-15 | 3.320 | 59,718,290 | +943,570 | 1.42% | 198,261,350 |
| 2013-10-16 | 2013-10-11 | 3.247 | 58,774,720 | +298,114 | 1.39% | 190,830,761 |
| 2013-10-15 | 2013-10-10 | 3.393 | 58,476,606 | +173,671 | 1.39% | 198,415,219 |
| 2013-10-11 | 2013-10-09 | 3.378 | 58,302,935 | +295,379 | 1.38% | 196,973,243 |
| 2013-10-10 | 2013-10-08 | 3.422 | 58,007,556 | +542,895 | 1.37% | 198,520,456 |
| 2013-10-09 | 2013-10-07 | 3.481 | 57,464,661 | -328,199 | 1.36% | 200,024,247 |
| 2013-10-08 | 2013-10-04 | 3.744 | 57,792,860 | -371,958 | 1.37% | 216,380,934 |
| 2013-10-07 | 2013-10-03 | 3.905 | 58,164,818 | -589,389 | 1.38% | 227,131,032 |
| 2013-10-04 | 2013-10-02 | 3.803 | 58,754,207 | -205,124 | 1.39% | 223,417,483 |
| 2013-10-03 | 2013-09-30 | 3.627 | 58,959,331 | +727,506 | 1.40% | 213,849,907 |
| 2013-10-02 | 2013-09-27 | 3.481 | 58,231,825 | -233,841 | 1.38% | 202,694,608 |
| 2013-09-30 | 2013-09-26 | 3.408 | 58,465,666 | -25,983 | 1.39% | 199,233,177 |
| 2013-09-27 | 2013-09-25 | 3.452 | 58,491,649 | -205,124 | 1.39% | 201,888,093 |
| 2013-09-26 | 2013-09-24 | 3.408 | 58,696,773 | +646,824 | 1.39% | 200,020,719 |
| 2013-09-25 | 2013-09-23 | 3.393 | 58,049,949 | -380,163 | 1.38% | 196,967,542 |
| 2013-09-24 | 2013-09-19 | 3.203 | 58,430,112 | -79,314 | 1.39% | 187,148,208 |
| 2013-09-23 | 2013-09-18 | 3.174 | 58,509,426 | -181,877 | 1.39% | 185,690,810 |
| 2013-09-19 | 2013-09-17 | 3.203 | 58,691,303 | -13,675 | 1.39% | 187,984,787 |
| 2013-09-18 | 2013-09-16 | 3.159 | 58,704,978 | -910,750 | 1.39% | 185,452,853 |
| 2013-09-17 | 2013-09-13 | 3.144 | 59,615,728 | -318,626 | 1.42% | 187,458,074 |
| 2013-09-16 | 2013-09-12 | 3.144 | 59,934,354 | -108,032 | 1.42% | 188,459,974 |
| 2013-09-13 | 2013-09-11 | 3.144 | 60,042,386 | -8,205 | 1.43% | 188,799,674 |
| 2013-09-12 | 2013-09-10 | 3.159 | 60,050,591 | -540,160 | 1.43% | 189,703,732 |
| 2013-09-11 | 2013-09-09 | 3.144 | 60,590,751 | +534,690 | 1.44% | 190,523,975 |
| 2013-09-10 | 2013-09-06 | 3.013 | 60,056,061 | -696,054 | 1.43% | 180,937,632 |
| 2013-09-09 | 2013-09-05 | 2.910 | 60,752,115 | -170,937 | 1.45% | 176,815,086 |
| 2013-09-06 | 2013-09-04 | 2.940 | 60,923,052 | +529,220 | 1.45% | 179,094,623 |
| 2013-09-05 | 2013-09-03 | 2.940 | 60,393,832 | -56,067 | 1.44% | 177,538,883 |
| 2013-09-04 | 2013-09-02 | 2.940 | 60,449,899 | +13,675 | 1.44% | 177,703,702 |
| 2013-09-03 | 2013-08-30 | 2.925 | 60,436,224 | +592,124 | 1.44% | 176,779,604 |
| 2013-09-02 | 2013-08-29 | 2.954 | 59,844,100 | +36,923 | 1.42% | 176,798,081 |
| 2013-08-30 | 2013-08-28 | 2.881 | 59,807,177 | -754,856 | 1.44% | 172,315,509 |
| 2013-08-29 | 2013-08-27 | 2.910 | 60,562,033 | -149,057 | 1.45% | 176,261,865 |
| 2013-08-28 | 2013-08-26 | 2.910 | 60,711,090 | -45,127 | 1.46% | 176,695,685 |
| 2013-08-27 | 2013-08-23 | 3.269 | 60,756,217 | -886,136 | 1.46% | 198,590,620 |
| 2013-08-26 | 2013-08-22 | 3.207 | 61,642,353 | +4,360,210 | 1.48% | 197,703,291 |
| 2013-08-23 | 2013-08-21 | 3.253 | 57,282,143 | -286,724 | 1.44% | 186,356,061 |
| 2013-08-22 | 2013-08-20 | 3.192 | 57,568,867 | +706,384 | 1.45% | 183,755,108 |
| 2013-08-21 | 2013-08-19 | 3.284 | 56,862,483 | +1,066,093 | 1.43% | 186,735,977 |
| 2013-08-20 | 2013-08-16 | 3.238 | 55,796,390 | +796,311 | 1.40% | 180,666,221 |
| 2013-08-19 | 2013-08-15 | 3.223 | 55,000,079 | +1,238,127 | 1.38% | 177,243,784 |
| 2013-08-16 | 2013-08-13 | 3.253 | 53,761,952 | -1,398,432 | 1.35% | 174,903,820 |
| 2013-08-15 | 2013-08-12 | 3.207 | 55,160,384 | -530,440 | 1.39% | 176,913,906 |
| 2013-08-13 | 2013-08-09 | 3.284 | 55,690,824 | -999,624 | 1.40% | 182,888,257 |
| 2013-08-12 | 2013-08-08 | 3.192 | 56,690,448 | -420,964 | 1.43% | 180,951,267 |
| 2013-08-09 | 2013-08-07 | 3.177 | 57,111,412 | -203,313 | 1.44% | 181,418,531 |
| 2013-08-08 | 2013-08-06 | 3.084 | 57,314,725 | +29,976 | 1.44% | 176,787,142 |
| 2013-08-07 | 2013-08-05 | 3.115 | 57,284,749 | -744,180 | 1.44% | 178,452,837 |
| 2013-08-06 | 2013-08-02 | 2.992 | 58,028,929 | -460,062 | 1.46% | 173,647,114 |
| 2013-08-05 | 2013-08-01 | 2.946 | 58,488,991 | -718,113 | 1.47% | 172,331,140 |
| 2013-08-02 | 2013-07-31 | 2.916 | 59,207,104 | -293,241 | 1.49% | 172,629,822 |
| 2013-08-01 | 2013-07-30 | 2.916 | 59,500,345 | -209,830 | 1.50% | 173,484,824 |
| 2013-07-31 | 2013-07-29 | 2.916 | 59,710,175 | +24,763 | 1.50% | 174,096,624 |
| 2013-07-30 | 2013-07-26 | 2.946 | 59,685,412 | -1,517,032 | 1.50% | 175,856,258 |
| 2013-07-29 | 2013-07-25 | 2.946 | 61,202,444 | -143,362 | 1.54% | 180,326,020 |
| 2013-07-26 | 2013-07-24 | 2.885 | 61,345,806 | -503,071 | 1.54% | 176,982,828 |
| 2013-07-25 | 2013-07-23 | 2.854 | 61,848,877 | -418,356 | 1.56% | 176,535,953 |
| 2013-07-24 | 2013-07-22 | 2.793 | 62,267,233 | -72,984 | 1.57% | 173,907,919 |
| 2013-07-23 | 2013-07-19 | 2.793 | 62,340,217 | -91,231 | 1.57% | 174,111,758 |
| 2013-07-22 | 2013-07-18 | 2.793 | 62,431,448 | -172,034 | 1.57% | 174,366,560 |
| 2013-07-19 | 2013-07-17 | 2.885 | 62,603,482 | -166,822 | 1.58% | 180,611,227 |
| 2013-07-18 | 2013-07-16 | 2.916 | 62,770,304 | -169,428 | 1.58% | 183,019,025 |
| 2013-07-17 | 2013-07-15 | 2.778 | 62,939,732 | -43,008 | 1.59% | 174,820,303 |
| 2013-07-16 | 2013-07-12 | 2.732 | 62,982,740 | -13,033 | 1.59% | 172,040,207 |
| 2013-07-15 | 2013-07-11 | 2.793 | 62,995,773 | -182,461 | 1.59% | 175,942,679 |
| 2013-07-12 | 2013-07-10 | 2.747 | 63,178,234 | +50,828 | 1.59% | 173,543,726 |
| 2013-07-11 | 2013-07-09 | 2.732 | 63,127,406 | +208,527 | 1.59% | 172,435,369 |
| 2013-07-10 | 2013-07-08 | 2.609 | 62,918,879 | +59,952 | 1.59% | 164,141,464 |
| 2013-07-09 | 2013-07-05 | 2.578 | 62,858,927 | -212,437 | 1.58% | 162,055,826 |
| 2013-07-08 | 2013-07-04 | 2.593 | 63,071,364 | -10,426 | 1.59% | 163,571,385 |
| 2013-07-05 | 2013-07-03 | 2.639 | 63,081,790 | +10,426 | 1.59% | 166,502,539 |
| 2013-07-04 | 2013-07-02 | 2.624 | 63,071,364 | -32,582 | 1.59% | 165,507,141 |
| 2013-07-03 | 2013-06-28 | 2.670 | 63,103,946 | -268,478 | 1.59% | 168,497,775 |
| 2013-07-02 | 2013-06-27 | 2.593 | 63,372,424 | -234,593 | 1.60% | 164,352,164 |
| 2013-06-28 | 2013-06-26 | 2.624 | 63,607,017 | -582,571 | 1.60% | 166,912,762 |
| 2013-06-27 | 2013-06-25 | 2.609 | 64,189,588 | -291,938 | 1.62% | 167,456,463 |
| 2013-06-26 | 2013-06-24 | 2.394 | 64,481,526 | +1,304 | 1.63% | 154,364,812 |
| 2013-06-25 | 2013-06-21 | 2.471 | 64,480,222 | -58,648 | 1.63% | 159,309,181 |
| 2013-06-24 | 2013-06-20 | 2.532 | 64,538,870 | +156,395 | 1.63% | 163,415,672 |
| 2013-06-21 | 2013-06-19 | 2.532 | 64,382,475 | -61,255 | 1.62% | 163,019,672 |
| 2013-06-20 | 2013-06-18 | 2.578 | 64,443,730 | +65,165 | 1.63% | 166,141,587 |
| 2013-06-19 | 2013-06-17 | 2.639 | 64,378,565 | +132,935 | 1.62% | 169,925,338 |
| 2013-06-18 | 2013-06-14 | 2.517 | 64,245,630 | +247,626 | 1.62% | 161,687,276 |
| 2013-06-17 | 2013-06-13 | 2.609 | 63,998,004 | -33,886 | 1.61% | 166,956,663 |
| 2013-06-14 | 2013-06-11 | 2.670 | 64,031,890 | +1,291,562 | 1.61% | 170,975,536 |
| 2013-06-13 | 2013-06-10 | 2.701 | 62,740,328 | -29,976 | 1.58% | 169,452,452 |
| 2013-06-11 | 2013-06-07 | 2.686 | 62,770,304 | -238,502 | 1.58% | 168,570,154 |
| 2013-06-10 | 2013-06-06 | 2.762 | 63,008,806 | +18,246 | 1.59% | 174,045,244 |
| 2013-06-07 | 2013-06-05 | 2.778 | 62,990,560 | -105,567 | 1.59% | 174,961,482 |
| 2013-06-06 | 2013-06-04 | 2.716 | 63,096,127 | -13,032 | 1.59% | 171,381,671 |
| 2013-06-05 | 2013-06-03 | 2.732 | 63,109,159 | -43,009 | 1.59% | 172,385,526 |
| 2013-06-04 | 2013-05-31 | 2.701 | 63,152,168 | -24,763 | 1.59% | 170,564,771 |
| 2013-06-03 | 2013-05-30 | 2.762 | 63,176,931 | -156,395 | 1.59% | 174,509,645 |
| 2013-05-31 | 2013-05-29 | 2.808 | 63,333,326 | +1,152,110 | 1.60% | 177,857,339 |
| 2013-05-30 | 2013-05-28 | 2.686 | 62,181,216 | -299,757 | 1.58% | 166,988,154 |
| 2013-05-29 | 2013-05-27 | 2.471 | 62,480,973 | +315,397 | 1.58% | 154,369,701 |
| 2013-05-28 | 2013-05-24 | 2.455 | 62,165,576 | -243,716 | 1.58% | 152,636,482 |
| 2013-05-27 | 2013-05-23 | 2.455 | 62,409,292 | -349,282 | 1.58% | 153,234,883 |
| 2013-05-24 | 2013-05-22 | 2.440 | 62,758,574 | -106,870 | 1.59% | 153,129,405 |
| 2013-05-23 | 2013-05-21 | 2.501 | 62,865,444 | -168,125 | 1.59% | 157,249,037 |
| 2013-05-22 | 2013-05-20 | 2.471 | 63,033,569 | +76,895 | 1.60% | 155,734,982 |
| 2013-05-21 | 2013-05-16 | 2.501 | 62,956,674 | -629,490 | 1.60% | 157,477,236 |
| 2013-05-20 | 2013-05-15 | 2.455 | 63,586,164 | -359,709 | 1.61% | 156,124,483 |
| 2013-05-16 | 2013-05-14 | 2.394 | 63,945,873 | -271,084 | 1.62% | 153,082,492 |
| 2013-05-15 | 2013-05-13 | 2.333 | 64,216,957 | +586,481 | 1.63% | 149,789,618 |
| 2013-05-14 | 2013-05-10 | 2.333 | 63,630,476 | -1,733,378 | 1.61% | 148,421,619 |
| 2013-05-13 | 2013-05-09 | 2.225 | 65,363,854 | -79,501 | 1.66% | 145,443,413 |
| 2013-05-10 | 2013-05-08 | 2.271 | 65,443,355 | -207,223 | 1.66% | 148,633,148 |
| 2013-05-09 | 2013-05-07 | 2.256 | 65,650,578 | -52,132 | 1.66% | 148,096,329 |
| 2013-05-08 | 2013-05-06 | 2.287 | 65,702,710 | -1,268,102 | 1.67% | 150,230,446 |
| 2013-05-07 | 2013-05-03 | 2.240 | 66,970,812 | -18,247 | 1.70% | 150,046,830 |
| 2013-05-06 | 2013-05-02 | 2.210 | 66,989,059 | -3,658,339 | 1.70% | 148,031,716 |
| 2013-05-03 | 2013-04-30 | 2.026 | 70,647,398 | -235,896 | 1.79% | 143,106,219 |
| 2013-05-02 | 2013-04-29 | 2.026 | 70,883,294 | -140,755 | 1.80% | 143,584,059 |
| 2013-04-30 | 2013-04-26 | 1.980 | 71,024,049 | -645,130 | 1.80% | 140,599,424 |
| 2013-04-29 | 2013-04-25 | 1.964 | 71,669,179 | -272,388 | 1.82% | 140,776,707 |
| 2013-04-26 | 2013-04-24 | 1.964 | 71,941,567 | +13,033 | 1.82% | 141,311,747 |
| 2013-04-25 | 2013-04-23 | 1.934 | 71,928,534 | -1,142,986 | 1.82% | 139,078,551 |
| 2013-04-24 | 2013-04-22 | 1.964 | 73,071,520 | -977,469 | 1.85% | 143,531,266 |
| 2013-04-23 | 2013-04-19 | 1.949 | 74,048,989 | +1,096,068 | 1.88% | 144,314,928 |
| 2013-04-22 | 2013-04-18 | 1.918 | 72,952,921 | +67,771 | 1.85% | 139,939,753 |
| 2013-04-19 | 2013-04-17 | 1.934 | 72,885,150 | -9,123 | 1.85% | 140,928,231 |
| 2013-04-18 | 2013-04-16 | 1.918 | 72,894,273 | +228,076 | 1.85% | 139,827,253 |
| 2013-04-17 | 2013-04-15 | 1.934 | 72,666,197 | +260,659 | 1.84% | 140,504,871 |
| 2013-04-16 | 2013-04-12 | 1.918 | 72,405,538 | +241,109 | 1.84% | 138,889,752 |
| 2013-04-15 | 2013-04-11 | 1.964 | 72,164,429 | +323,216 | 1.83% | 141,749,506 |
| 2013-04-12 | 2013-04-10 | 1.980 | 71,841,213 | -1,303 | 1.82% | 142,217,084 |
| 2013-04-11 | 2013-04-09 | 1.949 | 71,842,516 | +37,795 | 1.82% | 140,014,708 |
| 2013-04-10 | 2013-04-08 | 1.934 | 71,804,721 | +99,050 | 1.82% | 138,839,151 |
| 2013-04-09 | 2013-04-05 | 1.934 | 71,705,671 | -758,515 | 1.82% | 138,647,631 |
| 2013-04-08 | 2013-04-03 | 1.980 | 72,464,186 | +311,486 | 1.84% | 143,450,324 |
| 2013-04-05 | 2013-04-02 | 1.995 | 72,152,700 | +663,376 | 1.83% | 143,940,943 |
| 2013-04-03 | 2013-03-28 | 1.995 | 71,489,324 | -26,066 | 1.81% | 142,617,542 |
| 2013-04-02 | 2013-03-27 | 1.995 | 71,515,390 | -123,813 | 1.81% | 142,669,542 |
| 2013-03-28 | 2013-03-26 | 1.964 | 71,639,203 | -32,582 | 1.82% | 140,717,827 |
| 2013-03-27 | 2013-03-25 | 1.964 | 71,671,785 | -101,657 | 1.82% | 140,781,826 |
| 2013-03-26 | 2013-03-22 | 1.995 | 71,773,442 | -267,175 | 1.82% | 143,184,343 |
| 2013-03-25 | 2013-03-21 | 1.964 | 72,040,617 | +195,494 | 1.83% | 141,506,307 |
| 2013-03-22 | 2013-03-20 | 1.949 | 71,845,123 | -690,745 | 1.82% | 140,019,789 |
| 2013-03-20 | 2013-03-18 | 1.872 | 72,535,868 | -693,351 | 1.84% | 135,800,399 |
| 2013-03-19 | 2013-03-15 | 1.888 | 73,229,219 | +247,626 | 1.86% | 138,222,237 |
| 2013-03-18 | 2013-03-14 | 1.934 | 72,981,593 | -568,235 | 1.85% | 141,114,710 |
| 2013-03-15 | 2013-03-13 | 1.918 | 73,549,828 | -1,871,527 | 1.86% | 141,084,752 |
| 2013-03-14 | 2013-03-12 | 1.949 | 75,421,355 | +182,461 | 1.91% | 146,989,548 |
| 2013-03-13 | 2013-03-11 | 1.995 | 75,238,894 | +441,816 | 1.91% | 150,097,742 |
| 2013-03-12 | 2013-03-08 | 2.010 | 74,797,078 | +217,649 | 1.90% | 150,364,160 |
| 2013-03-11 | 2013-03-07 | 2.026 | 74,579,429 | -49,525 | 1.89% | 151,071,099 |
| 2013-03-08 | 2013-03-06 | 1.995 | 74,628,954 | +46,919 | 1.89% | 148,880,943 |
| 2013-03-07 | 2013-03-05 | 2.010 | 74,582,035 | +45,615 | 1.89% | 149,931,860 |
| 2013-03-06 | 2013-03-04 | 2.010 | 74,536,420 | -354,495 | 1.89% | 149,840,160 |
| 2013-03-05 | 2013-03-01 | 1.995 | 74,890,915 | -20,853 | 1.90% | 149,403,542 |
| 2013-03-04 | 2013-02-28 | 1.980 | 74,911,768 | +564,325 | 1.90% | 148,295,564 |
| 2013-03-01 | 2013-02-27 | 1.964 | 74,347,443 | +43,009 | 1.88% | 146,037,507 |
| 2013-02-28 | 2013-02-26 | 1.980 | 74,304,434 | -207,224 | 1.88% | 147,093,284 |
| 2013-02-27 | 2013-02-25 | 2.010 | 74,511,658 | +35,189 | 1.89% | 149,790,382 |
| 2013-02-26 | 2013-02-22 | 2.072 | 74,476,469 | +32,583 | 1.89% | 154,291,233 |
| 2013-02-25 | 2013-02-21 | 2.072 | 74,443,886 | -788,492 | 1.89% | 154,223,732 |
| 2013-02-22 | 2013-02-20 | 2.133 | 75,232,378 | -15,639 | 1.91% | 160,475,225 |
| 2013-02-21 | 2013-02-19 | 2.118 | 75,248,017 | -179,855 | 1.91% | 159,353,846 |
| 2013-02-20 | 2013-02-18 | 2.164 | 75,427,872 | +269,782 | 1.91% | 163,207,222 |
| 2013-02-19 | 2013-02-15 | 2.118 | 75,158,090 | -847,140 | 1.91% | 159,163,406 |
| 2013-02-18 | 2013-02-14 | 2.026 | 76,005,230 | -595,604 | 1.93% | 153,959,259 |
| 2013-02-15 | 2013-02-08 | 2.041 | 76,600,834 | -865,386 | 1.94% | 156,341,237 |
| 2013-02-08 | 2013-02-06 | 1.872 | 77,466,220 | +36,493 | 1.96% | 145,030,919 |
| 2013-02-07 | 2013-02-05 | 1.857 | 77,429,727 | -466,579 | 1.96% | 143,774,380 |
| 2013-02-06 | 2013-02-04 | 1.888 | 77,896,306 | -49,525 | 1.97% | 147,031,497 |
| 2013-02-05 | 2013-02-01 | 1.888 | 77,945,831 | -13,033 | 1.98% | 147,124,977 |
| 2013-02-04 | 2013-01-31 | 1.903 | 77,958,864 | -295,847 | 1.98% | 148,345,915 |
| 2013-02-01 | 2013-01-30 | 1.888 | 78,254,711 | +22,156 | 1.98% | 147,707,996 |
| 2013-01-31 | 2013-01-29 | 1.872 | 78,232,555 | +31,279 | 1.98% | 146,465,638 |
| 2013-01-30 | 2013-01-28 | 1.857 | 78,201,276 | -69,074 | 1.98% | 145,207,020 |
| 2013-01-29 | 2013-01-25 | 1.841 | 78,270,350 | +535,652 | 1.98% | 144,134,161 |
| 2013-01-28 | 2013-01-24 | 1.872 | 77,734,698 | +18,922,362 | 1.97% | 145,533,559 |
| 2013-01-25 | 2013-01-23 | 1.888 | 58,812,336 | +151,182 | 1.49% | 111,009,960 |
| 2013-01-24 | 2013-01-22 | 1.918 | 58,661,154 | -361,012 | 1.49% | 112,524,999 |
| 2013-01-23 | 2013-01-21 | 1.872 | 59,022,166 | +307,577 | 1.50% | 110,500,280 |
| 2013-01-22 | 2013-01-18 | 1.857 | 58,714,589 | -28,673 | 1.49% | 109,023,420 |
| 2013-01-21 | 2013-01-17 | 1.841 | 58,743,262 | +101,657 | 1.49% | 108,175,201 |
| 2013-01-18 | 2013-01-16 | 1.857 | 58,641,605 | -20,853 | 1.49% | 108,887,900 |
| 2013-01-17 | 2013-01-15 | 1.841 | 58,662,458 | +217,650 | 1.49% | 108,026,401 |
| 2013-01-16 | 2013-01-14 | 1.841 | 58,444,808 | +202,010 | 1.48% | 107,625,600 |
| 2013-01-15 | 2013-01-11 | 1.857 | 58,242,798 | +182,461 | 1.48% | 108,147,381 |
| 2013-01-14 | 2013-01-10 | 1.857 | 58,060,337 | +526,530 | 1.47% | 107,808,580 |
| 2013-01-11 | 2013-01-09 | 1.857 | 57,533,807 | +79,501 | 1.46% | 106,830,900 |
| 2013-01-10 | 2013-01-08 | 1.888 | 57,454,306 | +215,043 | 1.46% | 108,446,639 |
| 2013-01-09 | 2013-01-07 | 1.903 | 57,239,263 | +354,495 | 1.45% | 108,919,120 |
| 2013-01-08 | 2013-01-04 | 1.857 | 56,884,768 | +48,222 | 1.44% | 105,625,740 |
| 2013-01-07 | 2013-01-03 | 1.888 | 56,836,546 | +506,980 | 1.44% | 107,280,600 |
| 2013-01-04 | 2013-01-02 | 1.857 | 56,329,566 | +26,066 | 1.43% | 104,594,821 |
| 2013-01-03 | 2012-12-31 | 1.795 | 56,303,500 | +725,934 | 1.43% | 101,090,340 |
| 2013-01-02 | 2012-12-27 | 1.841 | 55,577,566 | +75,590 | 1.41% | 102,345,599 |
| 2012-12-28 | 2012-12-24 | 1.826 | 55,501,976 | +252,839 | 1.41% | 101,354,681 |
| 2012-12-27 | 2012-12-20 | 1.811 | 55,249,137 | +708,991 | 1.40% | 100,045,120 |
| 2012-12-21 | 2012-12-19 | 1.811 | 54,540,146 | -182,461 | 1.38% | 98,761,279 |
| 2012-12-20 | 2012-12-18 | 1.811 | 54,722,607 | +285,421 | 1.39% | 99,091,680 |
| 2012-12-19 | 2012-12-17 | 1.811 | 54,437,186 | -381,865 | 1.38% | 98,574,840 |
| 2012-12-18 | 2012-12-14 | 1.826 | 54,819,051 | -84,714 | 1.39% | 100,107,561 |
| 2012-12-17 | 2012-12-13 | 1.841 | 54,903,765 | +298,454 | 1.39% | 101,104,801 |
| 2012-12-14 | 2012-12-12 | 1.841 | 54,605,311 | -56,041 | 1.38% | 100,555,200 |
| 2012-12-13 | 2012-12-11 | 1.857 | 54,661,352 | -93,837 | 1.39% | 101,497,219 |
| 2012-12-12 | 2012-12-10 | 1.857 | 54,755,189 | -215,044 | 1.39% | 101,671,459 |
| 2012-12-11 | 2012-12-07 | 1.841 | 54,970,233 | -80,804 | 1.39% | 101,227,201 |
| 2012-12-10 | 2012-12-06 | 1.841 | 55,051,037 | +65,165 | 1.40% | 101,376,001 |
| 2012-12-07 | 2012-12-05 | 1.795 | 54,985,872 | +10,011,886 | 1.39% | 98,724,600 |
| 2012-12-05 | 2012-12-03 | 1.841 | 44,973,986 | +106,870 | 1.14% | 82,819,200 |
| 2012-12-04 | 2012-11-30 | 1.841 | 44,867,116 | -132,936 | 1.14% | 82,622,400 |
| 2012-12-03 | 2012-11-29 | 1.826 | 45,000,052 | +372,741 | 1.14% | 82,176,640 |
| 2012-11-30 | 2012-11-28 | 1.811 | 44,627,311 | +248,929 | 1.13% | 80,811,121 |
| 2012-11-29 | 2012-11-27 | 1.841 | 44,378,382 | +452,242 | 1.12% | 81,722,400 |
| 2012-11-28 | 2012-11-26 | 1.841 | 43,926,140 | +143,362 | 1.11% | 80,889,601 |
| 2012-11-27 | 2012-11-23 | 1.857 | 43,782,778 | +268,479 | 1.11% | 81,297,481 |
| 2012-11-26 | 2012-11-22 | 1.857 | 43,514,299 | +131,632 | 1.10% | 80,798,959 |
| 2012-11-23 | 2012-11-21 | 1.857 | 43,382,667 | -3,910 | 1.10% | 80,554,540 |
| 2012-11-22 | 2012-11-20 | 1.857 | 43,386,577 | -19,549 | 1.10% | 80,561,800 |
| 2012-11-21 | 2012-11-19 | 1.888 | 43,406,126 | -126,420 | 1.10% | 81,930,299 |
| 2012-11-20 | 2012-11-16 | 1.872 | 43,532,546 | -1,303 | 1.10% | 81,500,881 |
| 2012-11-19 | 2012-11-15 | 1.841 | 43,533,849 | +19,550 | 1.10% | 80,167,200 |
| 2012-11-16 | 2012-11-14 | 1.888 | 43,514,299 | -72,985 | 1.10% | 82,134,479 |
| 2012-11-15 | 2012-11-13 | 1.872 | 43,587,284 | +404,021 | 1.10% | 81,603,360 |
| 2012-11-14 | 2012-11-12 | 1.888 | 43,183,263 | +13,032 | 1.09% | 81,509,639 |
| 2012-11-13 | 2012-11-09 | 1.857 | 43,170,231 | +175,945 | 1.09% | 80,160,081 |
| 2012-11-12 | 2012-11-08 | 1.872 | 42,994,286 | +367,528 | 1.09% | 80,493,160 |
| 2012-11-09 | 2012-11-07 | 1.903 | 42,626,758 | +218,953 | 1.08% | 81,113,360 |
| 2012-11-08 | 2012-11-06 | 1.934 | 42,407,805 | +18,246 | 1.08% | 81,998,280 |
| 2012-11-07 | 2012-11-05 | 1.934 | 42,389,559 | -54,738 | 1.07% | 81,963,000 |
| 2012-11-06 | 2012-11-02 | 1.918 | 42,444,297 | -114,690 | 1.08% | 81,417,500 |
| 2012-11-05 | 2012-11-01 | 1.964 | 42,558,987 | +274,995 | 1.08% | 83,596,800 |
| 2012-11-02 | 2012-10-31 | 1.888 | 42,283,992 | +179,854 | 1.07% | 79,812,240 |
| 2012-11-01 | 2012-10-30 | 1.949 | 42,104,138 | -681,621 | 1.07% | 82,057,240 |
| 2012-10-31 | 2012-10-29 | 1.857 | 42,785,759 | -436,603 | 1.08% | 79,446,179 |
| 2012-10-30 | 2012-10-26 | 1.765 | 43,222,362 | -419,660 | 1.10% | 76,277,200 |
| 2012-10-29 | 2012-10-25 | 1.749 | 43,642,022 | +218,953 | 1.11% | 76,348,080 |
| 2012-10-26 | 2012-10-24 | 1.780 | 43,423,069 | +742,876 | 1.10% | 77,297,760 |
| 2012-10-25 | 2012-10-22 | 1.734 | 42,680,193 | -53,435 | 1.08% | 74,010,480 |
| 2012-10-24 | 2012-10-19 | 1.719 | 42,733,628 | +205,920 | 1.08% | 73,447,360 |
| 2012-10-22 | 2012-10-18 | 1.719 | 42,527,708 | +26,066 | 1.08% | 73,093,440 |
| 2012-10-19 | 2012-10-17 | 1.703 | 42,501,642 | +405,324 | 1.08% | 72,396,420 |
| 2012-10-18 | 2012-10-16 | 1.688 | 42,096,318 | +27,369 | 1.07% | 71,060,000 |
| 2012-10-17 | 2012-10-15 | 1.688 | 42,068,949 | +18,246 | 1.07% | 71,013,800 |
| 2012-10-16 | 2012-10-12 | 1.703 | 42,050,703 | -126,419 | 1.07% | 71,628,300 |
| 2012-10-15 | 2012-10-11 | 1.719 | 42,177,122 | -76,895 | 1.07% | 72,490,879 |
| 2012-10-12 | 2012-10-10 | 1.703 | 42,254,017 | +78,198 | 1.07% | 71,974,621 |
| 2012-10-11 | 2012-10-09 | 1.688 | 42,175,819 | +6,516 | 1.07% | 71,194,200 |
| 2012-10-09 | 2012-10-05 | 1.719 | 42,169,303 | -92,533 | 1.07% | 72,477,441 |
| 2012-10-08 | 2012-10-04 | 1.673 | 42,261,836 | -32,583 | 1.07% | 70,690,860 |
| 2012-10-05 | 2012-10-03 | 1.673 | 42,294,419 | +7,820 | 1.07% | 70,745,361 |
| 2012-10-04 | 2012-09-28 | 1.688 | 42,286,599 | -196,797 | 1.07% | 71,381,200 |
| 2012-10-03 | 2012-09-27 | 1.688 | 42,483,396 | -82,107 | 1.08% | 71,713,400 |
| 2012-09-28 | 2012-09-26 | 1.688 | 42,565,503 | +45,615 | 1.08% | 71,852,000 |
| 2012-09-27 | 2012-09-25 | 1.688 | 42,519,888 | +6,516 | 1.08% | 71,775,000 |
| 2012-09-26 | 2012-09-24 | 1.688 | 42,513,372 | +57,345 | 1.08% | 71,764,001 |
| 2012-09-25 | 2012-09-21 | 1.688 | 42,456,027 | +207,224 | 1.08% | 71,667,200 |
| 2012-09-24 | 2012-09-20 | 1.719 | 42,248,803 | -88,624 | 1.07% | 72,614,079 |
| 2012-09-21 | 2012-09-19 | 1.673 | 42,337,427 | -96,444 | 1.07% | 70,817,300 |
| 2012-09-20 | 2012-09-18 | 1.657 | 42,433,871 | +18,246 | 1.08% | 70,327,440 |
| 2012-09-19 | 2012-09-17 | 1.673 | 42,415,625 | -87,320 | 1.08% | 70,948,101 |
| 2012-09-18 | 2012-09-14 | 1.673 | 42,502,945 | +15,639 | 1.08% | 71,094,160 |
| 2012-09-17 | 2012-09-13 | 1.673 | 42,487,306 | +24,763 | 1.08% | 71,068,000 |
| 2012-09-14 | 2012-09-12 | 1.657 | 42,462,543 | +281,511 | 1.08% | 70,374,960 |
| 2012-09-13 | 2012-09-11 | 1.657 | 42,181,032 | -651,646 | 1.07% | 69,908,400 |
| 2012-09-12 | 2012-09-10 | 1.657 | 42,832,678 | -166,821 | 1.09% | 70,988,400 |
| 2012-09-11 | 2012-09-07 | 1.642 | 42,999,499 | +45,615 | 1.09% | 70,605,019 |
| 2012-09-10 | 2012-09-06 | 1.627 | 42,953,884 | -1,303 | 1.09% | 69,870,960 |
| 2012-09-06 | 2012-09-04 | 1.627 | 42,955,187 | -327,127 | 1.09% | 69,873,079 |
| 2012-09-05 | 2012-09-03 | 1.657 | 43,282,314 | +48,222 | 1.10% | 71,733,601 |
| 2012-09-04 | 2012-08-31 | 1.673 | 43,234,092 | -1,407,555 | 1.10% | 72,317,140 |
| 2012-09-03 | 2012-08-30 | 1.673 | 44,641,647 | -19,549 | 1.13% | 74,671,540 |
| 2012-08-31 | 2012-08-29 | 1.657 | 44,661,196 | +14,336 | 1.13% | 74,018,880 |
| 2012-08-30 | 2012-08-28 | 1.673 | 44,646,860 | -19,549 | 1.13% | 74,680,260 |
| 2012-08-29 | 2012-08-27 | 1.642 | 44,666,409 | +1,311,111 | 1.13% | 73,342,080 |
| 2012-08-28 | 2012-08-24 | 1.673 | 43,355,298 | +183,764 | 1.10% | 72,519,880 |
| 2012-08-27 | 2012-08-23 | 1.964 | 43,171,534 | -220,256 | 1.09% | 84,800,000 |
| 2012-08-24 | 2012-08-22 | 1.915 | 43,391,790 | +2,978,347 | 1.10% | 83,101,824 |
| 2012-08-23 | 2012-08-21 | 1.948 | 40,413,443 | +94,081 | 1.10% | 78,720,880 |
| 2012-08-22 | 2012-08-20 | 1.932 | 40,319,362 | +252,920 | 1.10% | 77,877,641 |
| 2012-08-21 | 2012-08-17 | 1.948 | 40,066,442 | +304,238 | 1.10% | 78,044,961 |
| 2012-08-20 | 2012-08-16 | 1.932 | 39,762,204 | +21,993 | 1.09% | 76,801,479 |
| 2012-08-17 | 2012-08-15 | 1.948 | 39,740,211 | +142,954 | 1.09% | 77,409,499 |
| 2012-08-16 | 2012-08-14 | 1.948 | 39,597,257 | -35,433 | 1.08% | 77,131,041 |
| 2012-08-15 | 2012-08-13 | 1.948 | 39,632,690 | -184,497 | 1.08% | 77,200,060 |
| 2012-08-14 | 2012-08-10 | 1.932 | 39,817,187 | -317,677 | 1.09% | 76,907,680 |
| 2012-08-13 | 2012-08-09 | 1.932 | 40,134,864 | +355,554 | 1.10% | 77,521,279 |
| 2012-08-10 | 2012-08-08 | 1.899 | 39,779,310 | +37,877 | 1.09% | 75,532,240 |
| 2012-08-09 | 2012-08-07 | 1.932 | 39,741,433 | +332,339 | 1.09% | 76,761,360 |
| 2012-08-08 | 2012-08-06 | 1.932 | 39,409,094 | +161,282 | 1.08% | 76,119,440 |
| 2012-08-07 | 2012-08-03 | 1.899 | 39,247,812 | +48,874 | 1.07% | 74,523,041 |
| 2012-08-06 | 2012-08-02 | 1.932 | 39,198,938 | -25,659 | 1.07% | 75,713,520 |
| 2012-08-03 | 2012-08-01 | 1.932 | 39,224,597 | -4,887 | 1.07% | 75,763,081 |
| 2012-08-02 | 2012-07-31 | 1.915 | 39,229,484 | +9,775 | 1.07% | 75,130,380 |
| 2012-08-01 | 2012-07-30 | 1.932 | 39,219,709 | -9,775 | 1.07% | 75,753,639 |
| 2012-07-31 | 2012-07-27 | 1.932 | 39,229,484 | +874,834 | 1.07% | 75,772,520 |
| 2012-07-30 | 2012-07-26 | 1.899 | 38,354,650 | +41,543 | 1.05% | 72,827,121 |
| 2012-07-27 | 2012-07-25 | 1.915 | 38,313,107 | -543,717 | 1.05% | 73,375,380 |
| 2012-07-26 | 2012-07-24 | 1.948 | 38,856,824 | +20,771 | 1.06% | 75,688,760 |
| 2012-07-25 | 2012-07-23 | 1.932 | 38,836,053 | +80,641 | 1.06% | 75,012,600 |
| 2012-07-24 | 2012-07-20 | 1.997 | 38,755,412 | -20,771 | 1.06% | 77,394,361 |
| 2012-07-23 | 2012-07-19 | 1.981 | 38,776,183 | +29,324 | 1.06% | 76,801,120 |
| 2012-07-20 | 2012-07-18 | 1.981 | 38,746,859 | -168,613 | 1.06% | 76,743,040 |
| 2012-07-19 | 2012-07-17 | 1.981 | 38,915,472 | +101,412 | 1.06% | 77,077,000 |
| 2012-07-18 | 2012-07-16 | 1.932 | 38,814,060 | +13,440 | 1.06% | 74,970,120 |
| 2012-07-17 | 2012-07-13 | 2.013 | 38,800,620 | -256,585 | 1.06% | 78,119,761 |
| 2012-07-16 | 2012-07-12 | 1.997 | 39,057,205 | -76,976 | 1.07% | 77,997,040 |
| 2012-07-13 | 2012-07-11 | 1.932 | 39,134,181 | -156,395 | 1.07% | 75,588,440 |
| 2012-07-11 | 2012-07-09 | 1.948 | 39,290,576 | +141,733 | 1.07% | 76,533,660 |
| 2012-07-10 | 2012-07-06 | 1.981 | 39,148,843 | +432,530 | 1.07% | 77,539,220 |
| 2012-07-09 | 2012-07-05 | 1.981 | 38,716,313 | -399,540 | 1.06% | 76,682,540 |
| 2012-07-06 | 2012-07-04 | 1.899 | 39,115,853 | -28,103 | 1.07% | 74,272,479 |
| 2012-07-05 | 2012-07-03 | 1.866 | 39,143,956 | -390,987 | 1.07% | 73,044,361 |
| 2012-07-04 | 2012-06-29 | 1.850 | 39,534,943 | +21,993 | 1.08% | 73,126,820 |
| 2012-07-03 | 2012-06-28 | 1.882 | 39,512,950 | -41,542 | 1.08% | 74,379,700 |
| 2012-06-29 | 2012-06-27 | 1.882 | 39,554,492 | +43,986 | 1.08% | 74,457,899 |
| 2012-06-28 | 2012-06-26 | 1.866 | 39,510,506 | -392,210 | 1.08% | 73,728,359 |
| 2012-06-27 | 2012-06-25 | 1.882 | 39,902,716 | -163,726 | 1.09% | 75,113,401 |
| 2012-06-26 | 2012-06-22 | 1.850 | 40,066,442 | -53,760 | 1.10% | 74,109,921 |
| 2012-06-25 | 2012-06-21 | 1.850 | 40,120,202 | -325,009 | 1.10% | 74,209,359 |
| 2012-06-22 | 2012-06-20 | 1.817 | 40,445,211 | -194,272 | 1.11% | 73,486,441 |
| 2012-06-21 | 2012-06-19 | 1.801 | 40,639,483 | -246,810 | 1.11% | 73,174,201 |
| 2012-06-20 | 2012-06-18 | 1.719 | 40,886,293 | -108,744 | 1.12% | 70,272,299 |
| 2012-06-19 | 2012-06-15 | 1.670 | 40,995,037 | -245,589 | 1.12% | 68,446,080 |
| 2012-06-18 | 2012-06-14 | 1.588 | 41,240,626 | +24,437 | 1.13% | 65,480,820 |
| 2012-06-15 | 2012-06-13 | 1.588 | 41,216,189 | -43,986 | 1.13% | 65,442,020 |
| 2012-06-14 | 2012-06-12 | 1.539 | 41,260,175 | +18,327 | 1.13% | 63,485,720 |
| 2012-06-12 | 2012-06-08 | 1.473 | 41,241,848 | +47,652 | 1.13% | 60,757,200 |
| 2012-06-08 | 2012-06-06 | 1.490 | 41,194,196 | -30,546 | 1.13% | 61,361,300 |
| 2012-06-07 | 2012-06-05 | 1.490 | 41,224,742 | -7,331 | 1.13% | 61,406,800 |
| 2012-06-06 | 2012-06-04 | 1.506 | 41,232,073 | -144,177 | 1.13% | 62,092,640 |
| 2012-06-01 | 2012-05-30 | 1.506 | 41,376,250 | +354,333 | 1.13% | 62,309,761 |
| 2012-05-31 | 2012-05-29 | 1.473 | 41,021,917 | -7,331 | 1.12% | 60,433,200 |
| 2012-05-30 | 2012-05-28 | 1.473 | 41,029,248 | +28,102 | 1.12% | 60,444,000 |
| 2012-05-29 | 2012-05-25 | 1.473 | 41,001,146 | -51,317 | 1.12% | 60,402,600 |
| 2012-05-28 | 2012-05-24 | 1.506 | 41,052,463 | -1,205,952 | 1.12% | 61,822,160 |
| 2012-05-25 | 2012-05-23 | 1.440 | 42,258,415 | -2,444 | 1.16% | 60,871,360 |
| 2012-05-24 | 2012-05-22 | 1.457 | 42,260,859 | +81,863 | 1.16% | 61,566,640 |
| 2012-05-23 | 2012-05-21 | 1.473 | 42,178,996 | +72,089 | 1.15% | 62,137,800 |
| 2012-05-22 | 2012-05-18 | 1.457 | 42,106,907 | -12,219 | 1.15% | 61,342,359 |
| 2012-05-21 | 2012-05-17 | 1.473 | 42,119,126 | +84,307 | 1.15% | 62,049,600 |
| 2012-05-18 | 2012-05-16 | 1.473 | 42,034,819 | +65,979 | 1.15% | 61,925,400 |
| 2012-05-17 | 2012-05-15 | 1.555 | 41,968,840 | +12,218 | 1.15% | 65,263,100 |
| 2012-05-14 | 2012-05-10 | 1.621 | 41,956,622 | +125,849 | 1.15% | 67,991,221 |
| 2012-05-11 | 2012-05-09 | 1.670 | 41,830,773 | +134,402 | 1.14% | 69,841,441 |
| 2012-05-10 | 2012-05-08 | 1.719 | 41,696,371 | -24,436 | 1.14% | 71,664,601 |
| 2012-05-09 | 2012-05-07 | 1.702 | 41,720,807 | +24,436 | 1.14% | 71,023,679 |
| 2012-05-08 | 2012-05-04 | 1.735 | 41,696,371 | +28,103 | 1.14% | 72,347,121 |
| 2012-05-04 | 2012-05-02 | 1.768 | 41,668,268 | -14,662 | 1.14% | 73,662,479 |
| 2012-05-03 | 2012-04-30 | 1.751 | 41,682,930 | -1,222 | 1.14% | 73,006,099 |
| 2012-05-02 | 2012-04-27 | 1.735 | 41,684,152 | -86,751 | 1.14% | 72,325,920 |
| 2012-04-30 | 2012-04-26 | 1.735 | 41,770,903 | -3,665 | 1.14% | 72,476,441 |
| 2012-04-27 | 2012-04-25 | 1.735 | 41,774,568 | -35,433 | 1.14% | 72,482,800 |
| 2012-04-25 | 2012-04-23 | 1.768 | 41,810,001 | -1,222 | 1.14% | 73,913,039 |
| 2012-04-24 | 2012-04-20 | 1.768 | 41,811,223 | -168,614 | 1.14% | 73,915,200 |
| 2012-04-23 | 2012-04-19 | 1.768 | 41,979,837 | +323,787 | 1.15% | 74,213,281 |
| 2012-04-20 | 2012-04-18 | 1.784 | 41,656,050 | -1,222 | 1.14% | 74,322,740 |
| 2012-04-19 | 2012-04-17 | 1.751 | 41,657,272 | -1,222 | 1.14% | 72,961,160 |
| 2012-04-18 | 2012-04-16 | 1.735 | 41,658,494 | -6,109 | 1.14% | 72,281,400 |
| 2012-04-17 | 2012-04-13 | 1.768 | 41,664,603 | -37,877 | 1.14% | 73,656,000 |
| 2012-04-16 | 2012-04-12 | 1.768 | 41,702,480 | -91,638 | 1.14% | 73,722,960 |
| 2012-04-13 | 2012-04-11 | 1.751 | 41,794,118 | -86,750 | 1.14% | 73,200,841 |
| 2012-04-12 | 2012-04-10 | 1.751 | 41,880,868 | +122,184 | 1.14% | 73,352,780 |
| 2012-04-11 | 2012-04-05 | 1.751 | 41,758,684 | +2,443 | 1.14% | 73,138,780 |
| 2012-04-10 | 2012-04-03 | 1.768 | 41,756,241 | -98,968 | 1.14% | 73,818,001 |
| 2012-04-05 | 2012-04-02 | 1.735 | 41,855,209 | -61,092 | 1.14% | 72,622,719 |
| 2012-04-03 | 2012-03-30 | 1.719 | 41,916,301 | -23,215 | 1.15% | 72,042,600 |
| 2012-04-02 | 2012-03-29 | 1.702 | 41,939,516 | -562,044 | 1.15% | 71,396,000 |
| 2012-03-30 | 2012-03-28 | 1.768 | 42,501,560 | -7,331 | 1.16% | 75,135,599 |
| 2012-03-29 | 2012-03-27 | 1.735 | 42,508,891 | -6,110 | 1.16% | 73,756,919 |
| 2012-03-28 | 2012-03-26 | 1.735 | 42,515,001 | +26,881 | 1.16% | 73,767,521 |
| 2012-03-27 | 2012-03-23 | 1.702 | 42,488,120 | -7,331 | 1.16% | 72,329,920 |
| 2012-03-26 | 2012-03-22 | 1.719 | 42,495,451 | -6,109 | 1.16% | 73,038,000 |
| 2012-03-23 | 2012-03-21 | 1.719 | 42,501,560 | +14,662 | 1.16% | 73,048,499 |
| 2012-03-22 | 2012-03-20 | 1.719 | 42,486,898 | -12,219 | 1.16% | 73,023,299 |
| 2012-03-21 | 2012-03-19 | 1.751 | 42,499,117 | +8,553 | 1.16% | 74,435,620 |
| 2012-03-20 | 2012-03-16 | 1.784 | 42,490,564 | +107,522 | 1.16% | 75,811,680 |
| 2012-03-19 | 2012-03-15 | 1.768 | 42,383,042 | +20,771 | 1.16% | 74,926,079 |
| 2012-03-16 | 2012-03-14 | 1.784 | 42,362,271 | -81,863 | 1.16% | 75,582,780 |
| 2012-03-15 | 2012-03-13 | 1.784 | 42,444,134 | -36,655 | 1.16% | 75,728,840 |
| 2012-03-14 | 2012-03-12 | 1.801 | 42,480,789 | +217,487 | 1.16% | 76,489,600 |
| 2012-03-13 | 2012-03-09 | 1.801 | 42,263,302 | -37,877 | 1.16% | 76,097,999 |
| 2012-03-12 | 2012-03-08 | 1.784 | 42,301,179 | +116,074 | 1.16% | 75,473,779 |
| 2012-03-09 | 2012-03-07 | 1.735 | 42,185,105 | +32,990 | 1.15% | 73,195,120 |
| 2012-03-08 | 2012-03-06 | 1.768 | 42,152,115 | -210,156 | 1.15% | 74,517,839 |
| 2012-03-07 | 2012-03-05 | 1.784 | 42,362,271 | -293,241 | 1.16% | 75,582,780 |
| 2012-03-06 | 2012-03-02 | 1.817 | 42,655,512 | -200,381 | 1.17% | 77,502,420 |
| 2012-03-05 | 2012-03-01 | 1.784 | 42,855,893 | -74,532 | 1.17% | 76,463,500 |
| 2012-03-02 | 2012-02-29 | 1.801 | 42,930,425 | -200,381 | 1.17% | 77,299,200 |
| 2012-03-01 | 2012-02-28 | 1.784 | 43,130,806 | +4,887 | 1.18% | 76,954,000 |
| 2012-02-29 | 2012-02-27 | 1.784 | 43,125,919 | +174,723 | 1.18% | 76,945,281 |
| 2012-02-28 | 2012-02-24 | 1.833 | 42,951,196 | +850,398 | 1.17% | 78,742,720 |
| 2012-02-27 | 2012-02-23 | 1.833 | 42,100,798 | -250,477 | 1.15% | 77,183,679 |
| 2012-02-24 | 2012-02-22 | 1.817 | 42,351,275 | +322,565 | 1.16% | 76,949,641 |
| 2012-02-23 | 2012-02-21 | 1.801 | 42,028,710 | +304,237 | 1.15% | 75,675,600 |
| 2012-02-22 | 2012-02-20 | 1.784 | 41,724,473 | -271,247 | 1.14% | 74,444,820 |
| 2012-02-21 | 2012-02-17 | 1.817 | 41,995,720 | -56,205 | 1.15% | 76,303,619 |
| 2012-02-20 | 2012-02-16 | 1.784 | 42,051,925 | +261,473 | 1.15% | 75,029,060 |
| 2012-02-17 | 2012-02-15 | 1.784 | 41,790,452 | +48,873 | 1.14% | 74,562,540 |
| 2012-02-16 | 2012-02-14 | 1.768 | 41,741,579 | -17,105 | 1.14% | 73,792,081 |
| 2012-02-15 | 2012-02-13 | 1.751 | 41,758,684 | -30,546 | 1.14% | 73,138,780 |
| 2012-02-14 | 2012-02-10 | 1.768 | 41,789,230 | +139,289 | 1.14% | 73,876,320 |
| 2012-02-13 | 2012-02-09 | 1.801 | 41,649,941 | +784,419 | 1.14% | 74,993,600 |
| 2012-02-10 | 2012-02-08 | 1.751 | 40,865,522 | +315,233 | 1.12% | 71,574,440 |
| 2012-02-09 | 2012-02-07 | 1.735 | 40,550,289 | -87,972 | 1.11% | 70,358,561 |
| 2012-02-08 | 2012-02-06 | 1.735 | 40,638,261 | -3,665 | 1.11% | 70,511,200 |
| 2012-02-07 | 2012-02-03 | 1.735 | 40,641,926 | +65,979 | 1.11% | 70,517,560 |
| 2012-02-03 | 2012-02-01 | 1.735 | 40,575,947 | +65,979 | 1.11% | 70,403,080 |
| 2012-02-02 | 2012-01-31 | 1.768 | 40,509,968 | -9,775 | 1.11% | 71,614,800 |
| 2012-02-01 | 2012-01-30 | 1.784 | 40,519,743 | -2,443 | 1.11% | 72,295,341 |
| 2012-01-31 | 2012-01-27 | 1.801 | 40,522,186 | -245,589 | 1.11% | 72,962,999 |
| 2012-01-30 | 2012-01-26 | 1.833 | 40,767,775 | -129,515 | 1.11% | 74,739,839 |
| 2012-01-27 | 2012-01-20 | 1.817 | 40,897,290 | +13,440 | 1.12% | 74,307,840 |
| 2012-01-26 | 2012-01-19 | 1.833 | 40,883,850 | -76,975 | 1.12% | 74,952,640 |
| 2012-01-20 | 2012-01-18 | 1.833 | 40,960,825 | -69,645 | 1.12% | 75,093,759 |
| 2012-01-19 | 2012-01-17 | 1.801 | 41,030,470 | +1,947,606 | 1.12% | 73,878,200 |
| 2012-01-18 | 2012-01-16 | 1.735 | 39,082,864 | -145,398 | 1.07% | 67,812,440 |
| 2012-01-17 | 2012-01-13 | 1.719 | 39,228,262 | -36,655 | 1.07% | 67,422,600 |
| 2012-01-16 | 2012-01-12 | 1.735 | 39,264,917 | -191,829 | 1.07% | 68,128,320 |
| 2012-01-13 | 2012-01-11 | 1.702 | 39,456,746 | -6,109 | 1.08% | 67,169,441 |
| 2012-01-12 | 2012-01-10 | 1.702 | 39,462,855 | -14,662 | 1.08% | 67,179,841 |
| 2012-01-10 | 2012-01-06 | 1.653 | 39,477,517 | -59,870 | 1.08% | 65,266,200 |
| 2012-01-09 | 2012-01-05 | 1.670 | 39,537,387 | -670,788 | 1.08% | 66,012,361 |
| 2012-01-06 | 2012-01-04 | 1.670 | 40,208,175 | -177,166 | 1.10% | 67,132,321 |
| 2012-01-05 | 2012-01-03 | 1.653 | 40,385,341 | -9,774 | 1.10% | 66,767,060 |
| 2012-01-04 | 2011-12-30 | 1.637 | 40,395,115 | +6,109 | 1.10% | 66,121,999 |
| 2011-12-30 | 2011-12-28 | 1.604 | 40,389,006 | +834,514 | 1.10% | 64,789,760 |
| 2011-12-29 | 2011-12-23 | 1.621 | 39,554,492 | +149,064 | 1.08% | 64,098,539 |
| 2011-12-28 | 2011-12-22 | 1.571 | 39,405,428 | +304,237 | 1.08% | 61,921,919 |
| 2011-12-23 | 2011-12-21 | 1.571 | 39,101,191 | -25,659 | 1.07% | 61,443,840 |
| 2011-12-22 | 2011-12-20 | 1.588 | 39,126,850 | +1,571,281 | 1.07% | 62,124,620 |
| 2011-12-21 | 2011-12-19 | 1.588 | 37,555,569 | +78,198 | 1.03% | 59,629,780 |
| 2011-12-20 | 2011-12-16 | 1.588 | 37,477,371 | +499,730 | 1.02% | 59,505,619 |
| 2011-12-19 | 2011-12-15 | 1.653 | 36,977,641 | -35,433 | 1.01% | 61,133,281 |
| 2011-12-16 | 2011-12-14 | 1.588 | 37,013,074 | +78,198 | 1.01% | 58,768,420 |
| 2011-12-15 | 2011-12-13 | 1.604 | 36,934,876 | +67,201 | 1.01% | 59,248,840 |
| 2011-12-14 | 2011-12-12 | 1.604 | 36,867,675 | +1,222 | 1.01% | 59,141,040 |
| 2011-12-13 | 2011-12-09 | 1.653 | 36,866,453 | +30,545 | 1.01% | 60,949,459 |
| 2011-12-12 | 2011-12-08 | 1.686 | 36,835,908 | -183,275 | 1.01% | 62,104,881 |
| 2011-12-09 | 2011-12-07 | 1.686 | 37,019,183 | +52,539 | 1.01% | 62,413,880 |
| 2011-12-08 | 2011-12-06 | 1.670 | 36,966,644 | -97,747 | 1.01% | 61,720,200 |
| 2011-12-07 | 2011-12-05 | 1.719 | 37,064,391 | +28,102 | 1.01% | 63,703,500 |
| 2011-12-06 | 2011-12-02 | 1.735 | 37,036,289 | -98,968 | 1.01% | 64,261,441 |
| 2011-12-05 | 2011-12-01 | 1.653 | 37,135,257 | +80,641 | 1.02% | 61,393,859 |
| 2011-12-02 | 2011-11-30 | 1.621 | 37,054,616 | -54,983 | 1.01% | 60,047,460 |
| 2011-12-01 | 2011-11-29 | 1.621 | 37,109,599 | +85,529 | 1.01% | 60,136,560 |
| 2011-11-29 | 2011-11-25 | 1.621 | 37,024,070 | -1,222 | 1.01% | 59,997,960 |
| 2011-11-28 | 2011-11-24 | 1.539 | 37,025,292 | +61,092 | 1.01% | 56,969,640 |
| 2011-11-25 | 2011-11-23 | 1.555 | 36,964,200 | +65,979 | 1.01% | 57,480,699 |
| 2011-11-24 | 2011-11-22 | 1.604 | 36,898,221 | +58,648 | 1.01% | 59,190,040 |
| 2011-11-23 | 2011-11-21 | 1.621 | 36,839,573 | -96,525 | 1.01% | 59,698,980 |
| 2011-11-21 | 2011-11-17 | 1.653 | 36,936,098 | -30,546 | 1.01% | 61,064,600 |
| 2011-11-18 | 2011-11-16 | 1.653 | 36,966,644 | -89,194 | 1.01% | 61,115,100 |
| 2011-11-17 | 2011-11-15 | 1.686 | 37,055,838 | -1,222 | 1.01% | 62,475,680 |
| 2011-11-16 | 2011-11-14 | 1.702 | 37,057,060 | -492,400 | 1.01% | 63,084,320 |
| 2011-11-15 | 2011-11-11 | 1.686 | 37,549,460 | +171,057 | 1.03% | 63,307,920 |
| 2011-11-14 | 2011-11-10 | 1.653 | 37,378,403 | -310,346 | 1.02% | 61,795,840 |
| 2011-11-11 | 2011-11-09 | 1.702 | 37,688,749 | -295,684 | 1.03% | 64,159,680 |
| 2011-11-10 | 2011-11-08 | 1.702 | 37,984,433 | +24,436 | 1.04% | 64,663,040 |
| 2011-11-09 | 2011-11-07 | 1.735 | 37,959,997 | +42,765 | 1.04% | 65,864,161 |
| 2011-11-08 | 2011-11-04 | 1.719 | 37,917,232 | -748,986 | 1.04% | 65,169,299 |
| 2011-11-07 | 2011-11-03 | 1.702 | 38,666,218 | +186,941 | 1.06% | 65,823,681 |
| 2011-11-04 | 2011-11-02 | 1.751 | 38,479,277 | +339,671 | 1.05% | 67,395,020 |
| 2011-11-03 | 2011-11-01 | 1.768 | 38,139,606 | -9,775 | 1.04% | 67,424,399 |
| 2011-11-02 | 2011-10-31 | 1.801 | 38,149,381 | +10,996 | 1.04% | 68,690,600 |
| 2011-11-01 | 2011-10-28 | 1.817 | 38,138,385 | -54,982 | 1.04% | 69,295,081 |
| 2011-10-31 | 2011-10-27 | 1.817 | 38,193,367 | -386,100 | 1.04% | 69,394,980 |
| 2011-10-28 | 2011-10-26 | 1.768 | 38,579,467 | -10,997 | 1.05% | 68,201,999 |
| 2011-10-27 | 2011-10-25 | 1.751 | 38,590,464 | -129,514 | 1.05% | 67,589,760 |
| 2011-10-26 | 2011-10-24 | 1.768 | 38,719,978 | +296,906 | 1.06% | 68,450,399 |
| 2011-10-25 | 2011-10-21 | 1.768 | 38,423,072 | -109,966 | 1.05% | 67,925,519 |
| 2011-10-24 | 2011-10-20 | 1.702 | 38,533,038 | +53,761 | 1.05% | 65,596,961 |
| 2011-10-21 | 2011-10-19 | 1.751 | 38,479,277 | +124,627 | 1.05% | 67,395,020 |
| 2011-10-20 | 2011-10-18 | 1.735 | 38,354,650 | -48,873 | 1.05% | 66,548,921 |
| 2011-10-19 | 2011-10-17 | 1.833 | 38,403,523 | +338,449 | 1.05% | 70,405,440 |
| 2011-10-18 | 2011-10-14 | 1.784 | 38,065,074 | -51,318 | 1.04% | 67,915,719 |
| 2011-10-17 | 2011-10-13 | 1.882 | 38,116,392 | -173,500 | 1.04% | 71,750,801 |
| 2011-10-14 | 2011-10-12 | 1.768 | 38,289,892 | -482,625 | 1.05% | 67,690,080 |
| 2011-10-13 | 2011-10-11 | 1.768 | 38,772,517 | -26,881 | 1.06% | 68,543,279 |
| 2011-10-12 | 2011-10-10 | 1.719 | 38,799,398 | +310,347 | 1.06% | 66,685,500 |
| 2011-10-11 | 2011-10-07 | 1.735 | 38,489,051 | -6,110 | 1.05% | 66,782,119 |
| 2011-10-10 | 2011-10-06 | 1.670 | 38,495,161 | +24,437 | 1.05% | 64,272,241 |
| 2011-10-07 | 2011-10-04 | 1.555 | 38,470,724 | -80,641 | 1.05% | 59,823,400 |
| 2011-10-06 | 2011-10-03 | 1.555 | 38,551,365 | -17,106 | 1.05% | 59,948,800 |
| 2011-10-04 | 2011-09-30 | 1.604 | 38,568,471 | +186,941 | 1.05% | 61,869,360 |
| 2011-10-03 | 2011-09-28 | 1.768 | 38,381,530 | -74,532 | 1.05% | 67,852,080 |
| 2011-09-30 | 2011-09-27 | 1.751 | 38,456,062 | -57,426 | 1.05% | 67,354,360 |
| 2011-09-28 | 2011-09-26 | 1.751 | 38,513,488 | -6,109 | 1.05% | 67,454,940 |
| 2011-09-27 | 2011-09-23 | 1.768 | 38,519,597 | -101,413 | 1.05% | 68,096,159 |
| 2011-09-26 | 2011-09-22 | 1.866 | 38,621,010 | -106,299 | 1.06% | 72,068,520 |
| 2011-09-22 | 2011-09-20 | 2.062 | 38,727,309 | -157,617 | 1.06% | 79,873,919 |
| 2011-09-21 | 2011-09-19 | 2.046 | 38,884,926 | -199,160 | 1.06% | 79,562,499 |
| 2011-09-20 | 2011-09-16 | 2.095 | 39,084,086 | -178,388 | 1.07% | 81,889,281 |
| 2011-09-19 | 2011-09-15 | 2.079 | 39,262,474 | -123,405 | 1.07% | 81,620,361 |
| 2011-09-16 | 2011-09-14 | 2.046 | 39,385,879 | -74,532 | 1.08% | 80,587,500 |
| 2011-09-15 | 2011-09-12 | 2.046 | 39,460,411 | -125,849 | 1.08% | 80,740,000 |
| 2011-09-12 | 2011-09-08 | 2.079 | 39,586,260 | -12,218 | 1.08% | 82,293,460 |
| 2011-09-09 | 2011-09-07 | 2.079 | 39,598,478 | -36,656 | 1.08% | 82,318,859 |
| 2011-09-08 | 2011-09-06 | 2.030 | 39,635,134 | -36,655 | 1.08% | 80,448,721 |
| 2011-09-07 | 2011-09-05 | 2.030 | 39,671,789 | -9,774 | 1.08% | 80,523,121 |
| 2011-09-06 | 2011-09-02 | 2.062 | 39,681,563 | -81,863 | 1.08% | 81,842,039 |
| 2011-09-05 | 2011-09-01 | 2.079 | 39,763,426 | -175,945 | 1.09% | 82,661,759 |
| 2011-09-02 | 2011-08-31 | 2.095 | 39,939,371 | -116,074 | 1.09% | 83,681,281 |
| 2011-09-01 | 2011-08-30 | 2.095 | 40,055,445 | -155,173 | 1.10% | 83,924,480 |
| 2011-08-31 | 2011-08-29 | 2.112 | 40,210,618 | -40,321 | 1.10% | 84,907,800 |
| 2011-08-30 | 2011-08-26 | 2.079 | 40,250,939 | -150,286 | 1.10% | 83,675,220 |
| 2011-08-29 | 2011-08-25 | 2.062 | 40,401,225 | -189,384 | 1.10% | 83,326,321 |
| 2011-08-26 | 2011-08-24 | 2.046 | 40,590,609 | -65,979 | 1.11% | 83,052,500 |
| 2011-08-25 | 2011-08-23 | 2.046 | 40,656,588 | -4,888 | 1.11% | 83,187,499 |
| 2011-08-24 | 2011-08-22 | 1.997 | 40,661,476 | -67,201 | 1.11% | 81,200,761 |
| 2011-08-23 | 2011-08-19 | 2.013 | 40,728,677 | -173,500 | 1.11% | 82,001,641 |
| 2011-08-22 | 2011-08-18 | 2.046 | 40,902,177 | -219,931 | 1.12% | 83,689,999 |
| 2011-08-19 | 2011-08-17 | 2.153 | 41,122,108 | -417,868 | 1.12% | 88,548,537 |
| 2011-08-18 | 2011-08-16 | 2.137 | 41,539,976 | +711,582 | 1.14% | 88,754,938 |
| 2011-08-17 | 2011-08-15 | 2.036 | 40,828,394 | +2,397 | 1.14% | 83,145,441 |
| 2011-08-16 | 2011-08-12 | 2.036 | 40,825,997 | -21,567 | 1.14% | 83,140,559 |
| 2011-08-15 | 2011-08-11 | 2.036 | 40,847,564 | -34,747 | 1.14% | 83,184,480 |
| 2011-08-12 | 2011-08-10 | 2.036 | 40,882,311 | -387,004 | 1.14% | 83,255,241 |
| 2011-08-11 | 2011-08-09 | 1.953 | 41,269,315 | -176,129 | 1.15% | 80,598,959 |
| 2011-08-10 | 2011-08-08 | 2.003 | 41,445,444 | -590,692 | 1.16% | 83,018,399 |
| 2011-08-09 | 2011-08-05 | 2.036 | 42,036,136 | -2,433,456 | 1.17% | 85,604,961 |
| 2011-08-08 | 2011-08-04 | 2.120 | 44,469,592 | +7,189 | 1.24% | 94,272,099 |
| 2011-08-05 | 2011-08-03 | 2.087 | 44,462,403 | -291,153 | 1.24% | 92,772,499 |
| 2011-08-04 | 2011-08-02 | 2.120 | 44,753,556 | +106,636 | 1.25% | 94,874,081 |
| 2011-08-03 | 2011-08-01 | 2.120 | 44,646,920 | -289,954 | 1.24% | 94,648,021 |
| 2011-08-02 | 2011-07-29 | 2.137 | 44,936,874 | -228,847 | 1.25% | 96,012,801 |
| 2011-08-01 | 2011-07-28 | 2.137 | 45,165,721 | +67,096 | 1.26% | 96,501,759 |
| 2011-07-29 | 2011-07-27 | 2.120 | 45,098,625 | -1,198 | 1.26% | 95,605,601 |
| 2011-07-28 | 2011-07-26 | 2.120 | 45,099,823 | +33,549 | 1.26% | 95,608,140 |
| 2011-07-27 | 2011-07-25 | 2.120 | 45,066,274 | -299,540 | 1.26% | 95,537,019 |
| 2011-07-26 | 2011-07-22 | 2.137 | 45,365,814 | -317,511 | 1.26% | 96,929,281 |
| 2011-07-25 | 2011-07-21 | 2.137 | 45,683,325 | -86,268 | 1.27% | 97,607,679 |
| 2011-07-22 | 2011-07-20 | 2.153 | 45,769,593 | -125,806 | 1.28% | 98,556,001 |
| 2011-07-21 | 2011-07-19 | 2.120 | 45,895,399 | -11,982 | 1.28% | 97,294,700 |
| 2011-07-20 | 2011-07-18 | 2.120 | 45,907,381 | +2,397 | 1.28% | 97,320,101 |
| 2011-07-19 | 2011-07-15 | 2.137 | 45,904,984 | +17,972 | 1.28% | 98,081,279 |
| 2011-07-18 | 2011-07-14 | 2.153 | 45,887,012 | -56,313 | 1.28% | 98,808,840 |
| 2011-07-15 | 2011-07-13 | 2.153 | 45,943,325 | -28,756 | 1.28% | 98,930,099 |
| 2011-07-14 | 2011-07-12 | 2.153 | 45,972,081 | -128,203 | 1.28% | 98,992,020 |
| 2011-07-13 | 2011-07-11 | 2.203 | 46,100,284 | -258,802 | 1.29% | 101,576,640 |
| 2011-07-12 | 2011-07-08 | 2.153 | 46,359,086 | -65,898 | 1.29% | 99,825,361 |
| 2011-07-11 | 2011-07-07 | 2.120 | 46,424,984 | +131,797 | 1.29% | 98,417,379 |
| 2011-07-08 | 2011-07-06 | 2.120 | 46,293,187 | -1,198 | 1.29% | 98,137,980 |
| 2011-07-07 | 2011-07-05 | 2.153 | 46,294,385 | -219,263 | 1.29% | 99,686,039 |
| 2011-07-06 | 2011-07-04 | 2.070 | 46,513,648 | -9,451,061 | 1.30% | 96,276,080 |
| 2011-07-05 | 2011-06-30 | 2.070 | 55,964,709 | +67,096 | 1.56% | 115,838,319 |
| 2011-07-04 | 2011-06-29 | 2.036 | 55,897,613 | +134,194 | 1.56% | 113,833,321 |
| 2011-06-30 | 2011-06-28 | 2.103 | 55,763,419 | +109,032 | 1.55% | 117,283,320 |
| 2011-06-29 | 2011-06-27 | 2.070 | 55,654,387 | -150,968 | 1.55% | 115,196,001 |
| 2011-06-28 | 2011-06-24 | 2.087 | 55,805,355 | +75,484 | 1.56% | 116,440,001 |
| 2011-06-27 | 2011-06-23 | 2.070 | 55,729,871 | -59,907 | 1.55% | 115,352,241 |
| 2011-06-24 | 2011-06-22 | 2.087 | 55,789,778 | +28,755 | 1.56% | 116,407,499 |
| 2011-06-23 | 2011-06-21 | 2.087 | 55,761,023 | +58,710 | 1.55% | 116,347,501 |
| 2011-06-22 | 2011-06-20 | 2.070 | 55,702,313 | +88,664 | 1.55% | 115,295,200 |
| 2011-06-21 | 2011-06-17 | 2.153 | 55,613,649 | -191,706 | 1.55% | 119,753,279 |
| 2011-06-20 | 2011-06-16 | 2.070 | 55,805,355 | -158,156 | 1.56% | 115,508,481 |
| 2011-06-17 | 2011-06-15 | 2.070 | 55,963,511 | +31,152 | 1.56% | 115,835,840 |
| 2011-06-16 | 2011-06-14 | 2.070 | 55,932,359 | -13,180 | 1.56% | 115,771,360 |
| 2011-06-15 | 2011-06-13 | 2.087 | 55,945,539 | +234,839 | 1.56% | 116,732,500 |
| 2011-06-14 | 2011-06-10 | 2.103 | 55,710,700 | +33,548 | 1.55% | 117,172,440 |
| 2011-06-13 | 2011-06-09 | 2.103 | 55,677,152 | +113,825 | 1.55% | 117,101,881 |
| 2011-06-10 | 2011-06-08 | 2.120 | 55,563,327 | -39,539 | 1.55% | 117,789,960 |
| 2011-06-09 | 2011-06-07 | 2.137 | 55,602,866 | -70,691 | 1.55% | 118,801,920 |
| 2011-06-08 | 2011-06-03 | 2.103 | 55,673,557 | -359,447 | 1.55% | 117,094,319 |
| 2011-06-07 | 2011-06-02 | 2.120 | 56,033,004 | -76,682 | 1.56% | 118,785,639 |
| 2011-06-03 | 2011-06-01 | 2.137 | 56,109,686 | -17,973 | 1.56% | 119,884,799 |
| 2011-06-02 | 2011-05-31 | 2.153 | 56,127,659 | +21,567 | 1.56% | 120,860,101 |
| 2011-06-01 | 2011-05-30 | 2.120 | 56,106,092 | -125,806 | 1.56% | 118,940,580 |
| 2011-05-31 | 2011-05-27 | 2.137 | 56,231,898 | -21,567 | 1.57% | 120,145,919 |
| 2011-05-30 | 2011-05-26 | 2.120 | 56,253,465 | +71,889 | 1.57% | 119,253,000 |
| 2011-05-27 | 2011-05-25 | 2.103 | 56,181,576 | -182,120 | 1.57% | 118,162,801 |
| 2011-05-26 | 2011-05-24 | 2.120 | 56,363,696 | -88,663 | 1.57% | 119,486,681 |
| 2011-05-25 | 2011-05-23 | 2.153 | 56,452,359 | -158,157 | 1.57% | 121,559,280 |
| 2011-05-24 | 2011-05-20 | 2.153 | 56,610,516 | -32,350 | 1.58% | 121,899,840 |
| 2011-05-23 | 2011-05-19 | 2.170 | 56,642,866 | +46,728 | 1.58% | 122,915,000 |
| 2011-05-20 | 2011-05-18 | 2.170 | 56,596,138 | -158,157 | 1.58% | 122,813,600 |
| 2011-05-19 | 2011-05-17 | 2.120 | 56,754,295 | -52,719 | 1.58% | 120,314,721 |
| 2011-05-18 | 2011-05-16 | 2.120 | 56,807,014 | +3,595 | 1.58% | 120,426,481 |
| 2011-05-17 | 2011-05-13 | 2.153 | 56,803,419 | -52,719 | 1.58% | 122,315,220 |
| 2011-05-16 | 2011-05-12 | 2.137 | 56,856,138 | +207,281 | 1.59% | 121,479,680 |
| 2011-05-13 | 2011-05-11 | 2.137 | 56,648,857 | +427,742 | 1.58% | 121,036,800 |
| 2011-05-12 | 2011-05-09 | 2.120 | 56,221,115 | +221,659 | 1.57% | 119,184,420 |
| 2011-05-11 | 2011-05-06 | 2.103 | 55,999,456 | -19,170 | 1.56% | 117,779,760 |
| 2011-05-09 | 2011-05-05 | 2.103 | 56,018,626 | -413,365 | 1.56% | 117,820,079 |
| 2011-05-06 | 2011-05-04 | 2.087 | 56,431,991 | -128,202 | 1.57% | 117,747,501 |
| 2011-05-05 | 2011-05-03 | 2.087 | 56,560,193 | -44,332 | 1.58% | 118,014,999 |
| 2011-05-04 | 2011-04-29 | 2.103 | 56,604,525 | +58,710 | 1.58% | 119,052,360 |
| 2011-05-03 | 2011-04-28 | 2.120 | 56,545,815 | +23,963 | 1.58% | 119,872,759 |
| 2011-04-29 | 2011-04-27 | 2.153 | 56,521,852 | -70,692 | 1.58% | 121,708,919 |
| 2011-04-28 | 2011-04-26 | 2.137 | 56,592,544 | -31,152 | 1.58% | 120,916,481 |
| 2011-04-27 | 2011-04-21 | 2.170 | 56,623,696 | -206,083 | 1.58% | 122,873,401 |
| 2011-04-26 | 2011-04-20 | 2.053 | 56,829,779 | +605,070 | 1.58% | 116,680,261 |
| 2011-04-21 | 2011-04-19 | 2.053 | 56,224,709 | +720,092 | 1.57% | 115,437,959 |
| 2011-04-20 | 2011-04-18 | 2.087 | 55,504,617 | -510,415 | 1.55% | 115,812,500 |
| 2011-04-19 | 2011-04-15 | 2.120 | 56,015,032 | +171,336 | 1.56% | 118,747,540 |
| 2011-04-18 | 2011-04-14 | 2.103 | 55,843,696 | +379,816 | 1.56% | 117,452,161 |
| 2011-04-15 | 2011-04-13 | 2.103 | 55,463,880 | +218,065 | 1.55% | 116,653,320 |
| 2011-04-14 | 2011-04-12 | 2.103 | 55,245,815 | +206,083 | 1.54% | 116,194,679 |
| 2011-04-12 | 2011-04-08 | 2.120 | 55,039,732 | +51,520 | 1.53% | 116,679,979 |
| 2011-04-11 | 2011-04-07 | 2.153 | 54,988,212 | -237,235 | 1.53% | 118,406,521 |
| 2011-04-08 | 2011-04-06 | 2.120 | 55,225,447 | +10,784 | 1.54% | 117,073,681 |
| 2011-04-07 | 2011-04-04 | 2.187 | 55,214,663 | -26,360 | 1.54% | 120,737,460 |
| 2011-04-06 | 2011-04-01 | 2.203 | 55,241,023 | -91,060 | 1.54% | 121,717,201 |
| 2011-04-04 | 2011-03-31 | 2.103 | 55,332,083 | +123,411 | 1.54% | 116,376,121 |
| 2011-04-01 | 2011-03-30 | 2.103 | 55,208,672 | +31,152 | 1.54% | 116,116,559 |
| 2011-03-31 | 2011-03-29 | 2.103 | 55,177,520 | -110,231 | 1.54% | 116,051,039 |
| 2011-03-30 | 2011-03-28 | 2.120 | 55,287,751 | +49,125 | 1.54% | 117,205,761 |
| 2011-03-29 | 2011-03-25 | 2.103 | 55,238,626 | +26,359 | 1.54% | 116,179,559 |
| 2011-03-28 | 2011-03-24 | 2.103 | 55,212,267 | -23,963 | 1.54% | 116,124,120 |
| 2011-03-25 | 2011-03-23 | 2.103 | 55,236,230 | +25,161 | 1.54% | 116,174,520 |
| 2011-03-24 | 2011-03-22 | 2.103 | 55,211,069 | -15,576 | 1.54% | 116,121,601 |
| 2011-03-23 | 2011-03-21 | 2.103 | 55,226,645 | +298,341 | 1.54% | 116,154,361 |
| 2011-03-22 | 2011-03-18 | 2.036 | 54,928,304 | -358,249 | 1.53% | 111,859,361 |
| 2011-03-21 | 2011-03-17 | 2.036 | 55,286,553 | +63,503 | 1.54% | 112,588,921 |
| 2011-03-18 | 2011-03-16 | 2.053 | 55,223,050 | +389,401 | 1.54% | 113,381,399 |
| 2011-03-17 | 2011-03-15 | 2.053 | 54,833,649 | -115,023 | 1.53% | 112,581,899 |
| 2011-03-16 | 2011-03-14 | 2.120 | 54,948,672 | +77,880 | 1.53% | 116,486,939 |
| 2011-03-15 | 2011-03-11 | 2.153 | 54,870,792 | -101,843 | 1.53% | 118,153,680 |
| 2011-03-14 | 2011-03-10 | 2.170 | 54,972,635 | -137,789 | 1.53% | 119,290,599 |
| 2011-03-11 | 2011-03-09 | 2.187 | 55,110,424 | +909,402 | 1.54% | 120,509,521 |
| 2011-03-10 | 2011-03-08 | 2.187 | 54,201,022 | +449,308 | 1.51% | 118,520,939 |
| 2011-03-09 | 2011-03-07 | 2.187 | 53,751,714 | +537,973 | 1.50% | 117,538,441 |
| 2011-03-08 | 2011-03-04 | 2.187 | 53,213,741 | +16,774 | 1.49% | 116,362,060 |
| 2011-03-07 | 2011-03-03 | 2.187 | 53,196,967 | +1,687,005 | 1.49% | 116,325,380 |
| 2011-03-04 | 2011-03-02 | 2.103 | 51,509,962 | +309,124 | 1.44% | 108,337,320 |
| 2011-03-03 | 2011-03-01 | 2.087 | 51,200,838 | -521,198 | 1.43% | 106,832,501 |
| 2011-03-02 | 2011-02-28 | 2.070 | 51,722,036 | -209,677 | 1.44% | 107,056,640 |
| 2011-03-01 | 2011-02-25 | 2.137 | 51,931,713 | -658,987 | 1.45% | 110,958,079 |
| 2011-02-28 | 2011-02-24 | 2.153 | 52,590,700 | -492,442 | 1.47% | 113,243,941 |
| 2011-02-25 | 2011-02-23 | 2.203 | 53,083,142 | -597,880 | 1.48% | 116,962,560 |
| 2011-02-24 | 2011-02-22 | 2.270 | 53,681,022 | -5,991 | 1.50% | 121,864,159 |
| 2011-02-23 | 2011-02-21 | 2.304 | 53,687,013 | -762,028 | 1.50% | 123,670,080 |
| 2011-02-22 | 2011-02-18 | 2.370 | 54,449,041 | -198,894 | 1.52% | 129,060,960 |
| 2011-02-21 | 2011-02-17 | 2.387 | 54,647,935 | +166,544 | 1.53% | 130,444,600 |
| 2011-02-18 | 2011-02-16 | 2.404 | 54,481,391 | +324,700 | 1.52% | 130,956,480 |
| 2011-02-17 | 2011-02-15 | 2.387 | 54,156,691 | +553,549 | 1.51% | 129,272,001 |
| 2011-02-16 | 2011-02-14 | 2.387 | 53,603,142 | +185,714 | 1.50% | 127,950,680 |
| 2011-02-15 | 2011-02-11 | 2.320 | 53,417,428 | +303,134 | 1.49% | 123,940,740 |
| 2011-02-14 | 2011-02-10 | 2.304 | 53,114,294 | +123,410 | 1.48% | 122,350,800 |
| 2011-02-11 | 2011-02-09 | 2.404 | 52,990,884 | -385,807 | 1.48% | 127,373,760 |
| 2011-02-10 | 2011-02-08 | 2.470 | 53,376,691 | -564,331 | 1.49% | 131,865,041 |
| 2011-02-09 | 2011-02-07 | 2.470 | 53,941,022 | +438,525 | 1.51% | 133,259,199 |
| 2011-02-08 | 2011-02-02 | 2.470 | 53,502,497 | -35,945 | 1.49% | 132,175,840 |
| 2011-02-07 | 2011-01-31 | 2.454 | 53,538,442 | -305,530 | 1.49% | 131,370,961 |
| 2011-02-01 | 2011-01-28 | 2.437 | 53,843,972 | -1,786,452 | 1.50% | 131,221,881 |
| 2011-01-31 | 2011-01-27 | 2.437 | 55,630,424 | -396,590 | 1.55% | 135,575,601 |
| 2011-01-28 | 2011-01-26 | 2.437 | 56,027,014 | -166,543 | 1.56% | 136,542,121 |
| 2011-01-26 | 2011-01-24 | 2.454 | 56,193,557 | +215,668 | 1.57% | 137,885,999 |
| 2011-01-25 | 2011-01-21 | 2.454 | 55,977,889 | -77,880 | 1.56% | 137,356,800 |
| 2011-01-24 | 2011-01-20 | 2.454 | 56,055,769 | +52,719 | 1.56% | 137,547,899 |
| 2011-01-21 | 2011-01-19 | 2.487 | 56,003,050 | -242,028 | 1.56% | 139,288,179 |
| 2011-01-20 | 2011-01-18 | 2.470 | 56,245,078 | -27,558 | 1.57% | 138,951,280 |
| 2011-01-19 | 2011-01-17 | 2.437 | 56,272,636 | -201,290 | 1.57% | 137,140,721 |
| 2011-01-18 | 2011-01-14 | 2.454 | 56,473,926 | -105,438 | 1.58% | 138,573,960 |
| 2011-01-17 | 2011-01-13 | 2.470 | 56,579,364 | -110,230 | 1.58% | 139,777,120 |
| 2011-01-14 | 2011-01-12 | 2.437 | 56,689,594 | +192,903 | 1.58% | 138,156,879 |
| 2011-01-13 | 2011-01-11 | 2.454 | 56,496,691 | -25,161 | 1.58% | 138,629,820 |
| 2011-01-12 | 2011-01-10 | 2.487 | 56,521,852 | -10,784 | 1.58% | 140,578,519 |
| 2011-01-11 | 2011-01-07 | 2.470 | 56,532,636 | +94,655 | 1.58% | 139,661,681 |
| 2011-01-10 | 2011-01-06 | 2.504 | 56,437,981 | +269,585 | 1.58% | 141,311,999 |
| 2011-01-07 | 2011-01-05 | 2.454 | 56,168,396 | +216,866 | 1.57% | 137,824,260 |
| 2011-01-06 | 2011-01-04 | 2.521 | 55,951,530 | -930,968 | 1.56% | 141,027,961 |
| 2011-01-05 | 2011-01-03 | 2.470 | 56,882,498 | -400,184 | 1.59% | 140,526,001 |
| 2011-01-04 | 2010-12-31 | 2.454 | 57,282,682 | +271,982 | 1.60% | 140,558,460 |
| 2011-01-03 | 2010-12-29 | 2.504 | 57,010,700 | -879,447 | 1.59% | 142,745,999 |
| 2010-12-30 | 2010-12-28 | 2.437 | 57,890,147 | -448,111 | 1.62% | 141,082,719 |
| 2010-12-29 | 2010-12-24 | 2.487 | 58,338,258 | +775,207 | 1.63% | 145,096,200 |
| 2010-12-28 | 2010-12-22 | 2.521 | 57,563,051 | +1,966,176 | 1.61% | 145,089,861 |
| 2010-12-23 | 2010-12-21 | 2.504 | 55,596,875 | +2,565,254 | 1.55% | 139,205,999 |
| 2010-12-22 | 2010-12-20 | 2.420 | 53,031,621 | +44,331 | 1.48% | 128,356,899 |
| 2010-12-21 | 2010-12-17 | 2.420 | 52,987,290 | -815,944 | 1.48% | 128,249,601 |
| 2010-12-20 | 2010-12-16 | 2.354 | 53,803,234 | -147,374 | 1.50% | 126,632,099 |
| 2010-12-17 | 2010-12-15 | 2.370 | 53,950,608 | -65,898 | 1.51% | 127,879,521 |
| 2010-12-16 | 2010-12-14 | 2.387 | 54,016,506 | -733,272 | 1.51% | 128,937,379 |
| 2010-12-15 | 2010-12-13 | 2.370 | 54,749,778 | +138,986 | 1.53% | 129,773,799 |
| 2010-12-14 | 2010-12-10 | 2.337 | 54,610,792 | +11,981 | 1.52% | 127,621,200 |
| 2010-12-13 | 2010-12-09 | 2.320 | 54,598,811 | +2,397 | 1.52% | 126,681,821 |
| 2010-12-10 | 2010-12-08 | 2.354 | 54,596,414 | +58,709 | 1.52% | 128,498,939 |
| 2010-12-09 | 2010-12-07 | 2.337 | 54,537,705 | +53,918 | 1.52% | 127,450,401 |
| 2010-12-08 | 2010-12-06 | 2.354 | 54,483,787 | -292,351 | 1.52% | 128,233,859 |
| 2010-12-07 | 2010-12-03 | 2.370 | 54,776,138 | +2,051,245 | 1.53% | 129,836,281 |
| 2010-12-06 | 2010-12-02 | 2.354 | 52,724,893 | -2,396 | 1.47% | 124,094,100 |
| 2010-12-03 | 2010-12-01 | 2.354 | 52,727,289 | -209,678 | 1.47% | 124,099,739 |
| 2010-12-02 | 2010-11-30 | 2.354 | 52,936,967 | +359,447 | 1.48% | 124,593,240 |
| 2010-12-01 | 2010-11-29 | 2.237 | 52,577,520 | +1,223,318 | 1.47% | 117,603,760 |
| 2010-11-30 | 2010-11-26 | 2.203 | 51,354,202 | -1,979,355 | 1.43% | 113,153,041 |
| 2010-11-29 | 2010-11-25 | 2.203 | 53,333,557 | -682,949 | 1.49% | 117,514,320 |
| 2010-11-26 | 2010-11-24 | 2.203 | 54,016,506 | -487,650 | 1.51% | 119,019,119 |
| 2010-11-25 | 2010-11-23 | 2.153 | 54,504,156 | -153,364 | 1.52% | 117,364,200 |
| 2010-11-24 | 2010-11-22 | 2.203 | 54,657,520 | -76,682 | 1.53% | 120,431,520 |
| 2010-11-23 | 2010-11-19 | 2.220 | 54,734,202 | +1,320,369 | 1.53% | 121,514,119 |
| 2010-11-22 | 2010-11-18 | 2.220 | 53,413,833 | -494,839 | 1.49% | 118,582,799 |
| 2010-11-19 | 2010-11-17 | 2.253 | 53,908,672 | +209,677 | 1.50% | 121,481,100 |
| 2010-11-18 | 2010-11-16 | 2.287 | 53,698,995 | +246,821 | 1.50% | 122,801,321 |
| 2010-11-17 | 2010-11-15 | 2.304 | 53,452,174 | -155,761 | 1.49% | 123,129,119 |
| 2010-11-16 | 2010-11-12 | 2.320 | 53,607,935 | -480,461 | 1.50% | 124,382,760 |
| 2010-11-15 | 2010-11-11 | 2.387 | 54,088,396 | -340,276 | 1.51% | 129,108,981 |
| 2010-11-12 | 2010-11-10 | 2.420 | 54,428,672 | +152,166 | 1.52% | 131,738,299 |
| 2010-11-11 | 2010-11-09 | 2.370 | 54,276,506 | -347,466 | 1.52% | 128,651,999 |
| 2010-11-10 | 2010-11-08 | 2.320 | 54,623,972 | +196,498 | 1.52% | 126,740,200 |
| 2010-11-09 | 2010-11-05 | 2.270 | 54,427,474 | -7,189 | 1.52% | 123,558,720 |
| 2010-11-08 | 2010-11-04 | 2.337 | 54,434,663 | -1,736,129 | 1.52% | 127,209,600 |
| 2010-11-05 | 2010-11-03 | 2.237 | 56,170,792 | -1,010,047 | 1.57% | 125,641,079 |
| 2010-11-04 | 2010-11-02 | 2.070 | 57,180,839 | +82,673 | 1.60% | 118,355,521 |
| 2010-11-03 | 2010-11-01 | 2.070 | 57,098,166 | -79,078 | 1.59% | 118,184,400 |
| 2010-11-02 | 2010-10-29 | 2.020 | 57,177,244 | +62,304 | 1.60% | 115,484,820 |
| 2010-11-01 | 2010-10-28 | 2.053 | 57,114,940 | -146,175 | 1.59% | 117,265,740 |
| 2010-10-29 | 2010-10-27 | 2.036 | 57,261,115 | -110,231 | 1.60% | 116,610,040 |
| 2010-10-28 | 2010-10-26 | 2.036 | 57,371,346 | -91,059 | 1.60% | 116,834,521 |
| 2010-10-27 | 2010-10-25 | 2.053 | 57,462,405 | -299,540 | 1.60% | 117,979,139 |
| 2010-10-26 | 2010-10-22 | 2.036 | 57,761,945 | +19,171 | 1.61% | 117,629,961 |
| 2010-10-25 | 2010-10-21 | 2.053 | 57,742,774 | +582,304 | 1.61% | 118,554,780 |
| 2010-10-22 | 2010-10-20 | 2.053 | 57,160,470 | -185,714 | 1.60% | 117,359,220 |
| 2010-10-21 | 2010-10-19 | 2.087 | 57,346,184 | -275,576 | 1.60% | 119,654,999 |
| 2010-10-20 | 2010-10-18 | 2.103 | 57,621,760 | -160,553 | 1.61% | 121,191,839 |
| 2010-10-19 | 2010-10-15 | 2.070 | 57,782,313 | +150,967 | 1.61% | 119,600,479 |
| 2010-10-18 | 2010-10-14 | 2.087 | 57,631,346 | +26,360 | 1.61% | 120,250,001 |
| 2010-10-15 | 2010-10-13 | 2.087 | 57,604,986 | -1,343,134 | 1.61% | 120,195,000 |
| 2010-10-14 | 2010-10-12 | 2.036 | 58,948,120 | +10,783 | 1.65% | 120,045,560 |
| 2010-10-13 | 2010-10-11 | 2.036 | 58,937,337 | +43,134 | 1.65% | 120,023,601 |
| 2010-10-12 | 2010-10-08 | 2.020 | 58,894,203 | -140,184 | 1.64% | 118,952,680 |
| 2010-10-11 | 2010-10-07 | 2.036 | 59,034,387 | +37,143 | 1.65% | 120,221,239 |
| 2010-10-08 | 2010-10-06 | 2.036 | 58,997,244 | +351,060 | 1.65% | 120,145,599 |
| 2010-10-07 | 2010-10-05 | 2.003 | 58,646,184 | +47,926 | 1.64% | 117,472,799 |
| 2010-10-06 | 2010-10-04 | 2.020 | 58,598,258 | -162,950 | 1.64% | 118,354,940 |
| 2010-10-05 | 2010-09-30 | 2.003 | 58,761,208 | +131,798 | 1.64% | 117,703,201 |
| 2010-10-04 | 2010-09-29 | 2.036 | 58,629,410 | -137,788 | 1.64% | 119,396,519 |
| 2010-09-30 | 2010-09-28 | 2.020 | 58,767,198 | -85,069 | 1.64% | 118,696,159 |
| 2010-09-29 | 2010-09-27 | 2.087 | 58,852,267 | +617,050 | 1.64% | 122,797,499 |
| 2010-09-28 | 2010-09-24 | 2.120 | 58,235,217 | -152,166 | 1.63% | 123,454,161 |
| 2010-09-27 | 2010-09-22 | 2.137 | 58,387,383 | -546,359 | 1.63% | 124,751,361 |
| 2010-09-24 | 2010-09-21 | 2.103 | 58,933,742 | +183,318 | 1.65% | 123,951,240 |
| 2010-09-22 | 2010-09-20 | 2.070 | 58,750,424 | -154,562 | 1.64% | 121,604,320 |
| 2010-09-21 | 2010-09-17 | 2.087 | 58,904,986 | -262,397 | 1.64% | 122,907,499 |
| 2010-09-20 | 2010-09-16 | 2.070 | 59,167,383 | -818,341 | 1.65% | 122,467,361 |
| 2010-09-17 | 2010-09-15 | 2.020 | 59,985,724 | -144,977 | 1.67% | 121,157,300 |
| 2010-09-16 | 2010-09-14 | 2.053 | 60,130,701 | -123,410 | 1.68% | 123,457,560 |
| 2010-09-15 | 2010-09-13 | 2.036 | 60,254,111 | -185,714 | 1.68% | 122,705,160 |
| 2010-09-14 | 2010-09-10 | 2.003 | 60,439,825 | +234,838 | 1.69% | 121,065,599 |
| 2010-09-13 | 2010-09-09 | 2.020 | 60,204,987 | -233,640 | 1.68% | 121,600,161 |
| 2010-09-10 | 2010-09-08 | 1.986 | 60,438,627 | -294,747 | 1.69% | 120,054,340 |
| 2010-09-09 | 2010-09-07 | 2.003 | 60,733,374 | -401,382 | 1.70% | 121,653,601 |
| 2010-09-08 | 2010-09-06 | 2.020 | 61,134,756 | -649,401 | 1.71% | 123,478,079 |
| 2010-09-07 | 2010-09-03 | 1.986 | 61,784,157 | -119,816 | 1.72% | 122,727,079 |
| 2010-09-06 | 2010-09-02 | 1.970 | 61,903,973 | -7,189 | 1.73% | 121,931,760 |
| 2010-09-03 | 2010-09-01 | 1.986 | 61,911,162 | -4,793 | 1.73% | 122,979,360 |
| 2010-09-02 | 2010-08-31 | 1.986 | 61,915,955 | +41,936 | 1.73% | 122,988,881 |
| 2010-09-01 | 2010-08-30 | 1.986 | 61,874,019 | -43,134 | 1.73% | 122,905,580 |
| 2010-08-31 | 2010-08-27 | 1.953 | 61,917,153 | -234,838 | 1.73% | 120,924,181 |
| 2010-08-30 | 2010-08-26 | 1.970 | 62,151,991 | -113,825 | 1.74% | 122,420,279 |
| 2010-08-27 | 2010-08-25 | 2.003 | 62,265,816 | -119,816 | 1.74% | 124,723,199 |
| 2010-08-26 | 2010-08-24 | 2.003 | 62,385,632 | +71,889 | 1.74% | 124,963,200 |
| 2010-08-25 | 2010-08-23 | 2.020 | 62,313,743 | -88,663 | 1.74% | 125,859,361 |
| 2010-08-24 | 2010-08-20 | 2.087 | 62,402,406 | -71,890 | 1.74% | 130,239,434 |
| 2010-08-23 | 2010-08-19 | 2.087 | 62,474,296 | +1,462,560 | 1.74% | 130,389,475 |
| 2010-08-20 | 2010-08-18 | 2.087 | 61,011,736 | +405,464 | 1.73% | 127,336,981 |
| 2010-08-19 | 2010-08-17 | 2.104 | 60,606,272 | +210,983 | 1.72% | 127,519,121 |
| 2010-08-18 | 2010-08-16 | 2.070 | 60,395,289 | +577,551 | 1.71% | 125,025,600 |
| 2010-08-17 | 2010-08-13 | 2.104 | 59,817,738 | -255,773 | 1.70% | 125,859,999 |
| 2010-08-16 | 2010-08-12 | 2.087 | 60,073,511 | +141,441 | 1.70% | 125,378,821 |
| 2010-08-13 | 2010-08-11 | 2.036 | 59,932,070 | -256,951 | 1.70% | 122,032,800 |
| 2010-08-12 | 2010-08-10 | 2.019 | 60,189,021 | -458,504 | 1.71% | 121,534,700 |
| 2010-08-11 | 2010-08-09 | 2.036 | 60,647,525 | +45,968 | 1.72% | 123,489,599 |
| 2010-08-10 | 2010-08-06 | 2.036 | 60,601,557 | -5,893 | 1.72% | 123,396,000 |
| 2010-08-09 | 2010-08-05 | 2.053 | 60,607,450 | +93,115 | 1.72% | 124,436,399 |
| 2010-08-06 | 2010-08-04 | 2.053 | 60,514,335 | -66,006 | 1.72% | 124,245,220 |
| 2010-08-05 | 2010-08-03 | 2.036 | 60,580,341 | +550,441 | 1.72% | 123,352,800 |
| 2010-08-04 | 2010-08-02 | 2.053 | 60,029,900 | +146,156 | 1.70% | 123,250,600 |
| 2010-08-03 | 2010-07-30 | 2.019 | 59,883,744 | +238,092 | 1.70% | 120,918,280 |
| 2010-08-02 | 2010-07-29 | 2.036 | 59,645,652 | +15,323 | 1.69% | 121,449,600 |
| 2010-07-30 | 2010-07-28 | 2.019 | 59,630,329 | +482,078 | 1.69% | 120,406,580 |
| 2010-07-29 | 2010-07-27 | 2.019 | 59,148,251 | -152,049 | 1.68% | 119,433,160 |
| 2010-07-28 | 2010-07-26 | 2.036 | 59,300,300 | -29,467 | 1.68% | 120,746,400 |
| 2010-07-27 | 2010-07-23 | 2.036 | 59,329,767 | +2,357 | 1.68% | 120,806,400 |
| 2010-07-26 | 2010-07-22 | 2.036 | 59,327,410 | +33,003 | 1.68% | 120,801,601 |
| 2010-07-23 | 2010-07-21 | 2.019 | 59,294,407 | +743,744 | 1.68% | 119,728,280 |
| 2010-07-22 | 2010-07-20 | 2.036 | 58,550,663 | +136,726 | 1.66% | 119,220,000 |
| 2010-07-21 | 2010-07-19 | 2.019 | 58,413,937 | +152,049 | 1.66% | 117,950,420 |
| 2010-07-20 | 2010-07-16 | 2.019 | 58,261,888 | +226,306 | 1.65% | 117,643,400 |
| 2010-07-19 | 2010-07-15 | 2.002 | 58,035,582 | +194,481 | 1.65% | 116,201,679 |
| 2010-07-16 | 2010-07-14 | 2.036 | 57,841,101 | +64,827 | 1.64% | 117,775,200 |
| 2010-07-15 | 2010-07-13 | 2.087 | 57,776,274 | +385,427 | 1.64% | 120,584,280 |
| 2010-07-14 | 2010-07-12 | 2.104 | 57,390,847 | +308,813 | 1.63% | 120,753,679 |
| 2010-07-13 | 2010-07-09 | 2.053 | 57,082,034 | +136,726 | 1.62% | 117,198,179 |
| 2010-07-12 | 2010-07-08 | 2.036 | 56,945,308 | +110,795 | 1.62% | 115,951,200 |
| 2010-07-09 | 2010-07-07 | 2.036 | 56,834,513 | +42,432 | 1.61% | 115,725,600 |
| 2010-07-08 | 2010-07-06 | 2.087 | 56,792,081 | +20,038 | 1.61% | 118,530,181 |
| 2010-07-07 | 2010-07-05 | 2.036 | 56,772,043 | +18,859 | 1.61% | 115,598,400 |
| 2010-07-06 | 2010-07-02 | 2.036 | 56,753,184 | +127,297 | 1.61% | 115,559,999 |
| 2010-07-05 | 2010-06-30 | 2.002 | 56,625,887 | +153,227 | 1.61% | 113,379,119 |
| 2010-07-02 | 2010-06-29 | 2.036 | 56,472,660 | +107,260 | 1.60% | 114,988,801 |
| 2010-06-30 | 2010-06-28 | 2.087 | 56,365,400 | +5,893 | 1.60% | 117,639,659 |
| 2010-06-29 | 2010-06-25 | 2.121 | 56,359,507 | -117,867 | 1.60% | 119,540,000 |
| 2010-06-28 | 2010-06-24 | 2.053 | 56,477,374 | -83,686 | 1.60% | 115,956,719 |
| 2010-06-25 | 2010-06-23 | 2.087 | 56,561,060 | +166,193 | 1.61% | 118,048,019 |
| 2010-06-24 | 2010-06-22 | 2.138 | 56,394,867 | -154,407 | 1.60% | 120,571,920 |
| 2010-06-23 | 2010-06-21 | 2.138 | 56,549,274 | +127,297 | 1.60% | 120,902,041 |
| 2010-06-22 | 2010-06-18 | 2.121 | 56,421,977 | +649,450 | 1.60% | 119,672,501 |
| 2010-06-21 | 2010-06-17 | 2.019 | 55,772,527 | -246,343 | 1.58% | 112,616,840 |
| 2010-06-18 | 2010-06-15 | 1.985 | 56,018,870 | -637,663 | 1.58% | 111,213,180 |
| 2010-06-17 | 2010-06-14 | 1.951 | 56,656,533 | -7,072 | 1.60% | 110,556,400 |
| 2010-06-15 | 2010-06-11 | 1.917 | 56,663,605 | -187,409 | 1.60% | 108,647,240 |
| 2010-06-14 | 2010-06-10 | 1.934 | 56,851,014 | +4,714 | 1.61% | 109,971,240 |
| 2010-06-11 | 2010-06-09 | 1.917 | 56,846,300 | +183,874 | 1.61% | 108,997,541 |
| 2010-06-10 | 2010-06-08 | 1.934 | 56,662,426 | -210,983 | 1.60% | 109,606,439 |
| 2010-06-09 | 2010-06-07 | 1.934 | 56,873,409 | -273,453 | 1.61% | 110,014,560 |
| 2010-06-08 | 2010-06-04 | 1.985 | 57,146,862 | +94,294 | 1.62% | 113,452,561 |
| 2010-06-07 | 2010-06-03 | 2.019 | 57,052,568 | +58,934 | 1.61% | 115,201,521 |
| 2010-06-04 | 2010-06-02 | 1.968 | 56,993,634 | -29,467 | 1.61% | 112,181,280 |
| 2010-06-03 | 2010-06-01 | 1.968 | 57,023,101 | -34,181 | 1.61% | 112,239,280 |
| 2010-06-02 | 2010-05-31 | 1.985 | 57,057,282 | +155,585 | 1.61% | 113,274,719 |
| 2010-06-01 | 2010-05-28 | 2.002 | 56,901,697 | +442,003 | 1.61% | 113,931,359 |
| 2010-05-31 | 2010-05-27 | 2.019 | 56,459,694 | +243,985 | 1.60% | 114,004,379 |
| 2010-05-28 | 2010-05-26 | 2.019 | 56,215,709 | +340,637 | 1.59% | 113,511,721 |
| 2010-05-27 | 2010-05-25 | 2.036 | 55,875,072 | -355,959 | 1.58% | 113,772,001 |
| 2010-05-26 | 2010-05-24 | 2.053 | 56,231,031 | -308,813 | 1.59% | 115,450,939 |
| 2010-05-25 | 2010-05-20 | 2.070 | 56,539,844 | -582,265 | 1.60% | 117,044,360 |
| 2010-05-24 | 2010-05-19 | 2.053 | 57,122,109 | -100,188 | 1.62% | 117,280,459 |
| 2010-05-20 | 2010-05-18 | 2.104 | 57,222,297 | -20,037 | 1.62% | 120,399,040 |
| 2010-05-19 | 2010-05-17 | 1.985 | 57,242,334 | -742,565 | 1.62% | 113,642,100 |
| 2010-05-18 | 2010-05-14 | 1.951 | 57,984,899 | +314,706 | 1.64% | 113,148,499 |
| 2010-05-17 | 2010-05-13 | 2.036 | 57,670,193 | +1,645,430 | 1.63% | 117,427,200 |
| 2010-05-14 | 2010-05-12 | 2.019 | 56,024,763 | +542,190 | 1.58% | 113,126,159 |
| 2010-05-13 | 2010-05-11 | 2.036 | 55,482,573 | -177,980 | 1.57% | 112,972,800 |
| 2010-05-12 | 2010-05-10 | 2.070 | 55,660,553 | -91,936 | 1.57% | 115,224,120 |
| 2010-05-11 | 2010-05-07 | 2.019 | 55,752,489 | -78,972 | 1.58% | 112,576,379 |
| 2010-05-10 | 2010-05-06 | 1.985 | 55,831,461 | +409,000 | 1.58% | 110,841,121 |
| 2010-05-07 | 2010-05-05 | 2.121 | 55,422,461 | +136,727 | 1.57% | 117,552,501 |
| 2010-05-06 | 2010-05-04 | 2.155 | 55,285,734 | +1,282,398 | 1.56% | 119,138,699 |
| 2010-05-05 | 2010-05-03 | 2.206 | 54,003,336 | +367,746 | 1.53% | 119,124,199 |
| 2010-05-04 | 2010-04-30 | 2.240 | 53,635,590 | +615,268 | 1.52% | 120,133,200 |
| 2010-05-03 | 2010-04-29 | 2.206 | 53,020,322 | +268,738 | 1.50% | 116,955,801 |
| 2010-04-30 | 2010-04-28 | 2.240 | 52,751,584 | -9,429 | 1.49% | 118,153,200 |
| 2010-04-29 | 2010-04-27 | 2.240 | 52,761,013 | -519,796 | 1.49% | 118,174,319 |
| 2010-04-28 | 2010-04-26 | 2.274 | 53,280,809 | -186,230 | 1.51% | 121,146,721 |
| 2010-04-27 | 2010-04-23 | 2.291 | 53,467,039 | -552,799 | 1.51% | 122,477,399 |
| 2010-04-26 | 2010-04-22 | 2.291 | 54,019,838 | -465,576 | 1.53% | 123,743,701 |
| 2010-04-23 | 2010-04-21 | 2.291 | 54,485,414 | -334,744 | 1.54% | 124,810,199 |
| 2010-04-22 | 2010-04-20 | 2.274 | 54,820,158 | -670,666 | 1.55% | 124,646,800 |
| 2010-04-21 | 2010-04-19 | 2.257 | 55,490,824 | +941,761 | 1.57% | 125,230,141 |
| 2010-04-20 | 2010-04-16 | 2.291 | 54,549,063 | -110,795 | 1.54% | 124,956,001 |
| 2010-04-19 | 2010-04-15 | 2.325 | 54,659,858 | -747,280 | 1.55% | 127,064,760 |
| 2010-04-16 | 2010-04-14 | 2.342 | 55,407,138 | +546,905 | 1.57% | 129,742,080 |
| 2010-04-15 | 2010-04-13 | 2.359 | 54,860,233 | +2,074,468 | 1.55% | 129,392,321 |
| 2010-04-14 | 2010-04-12 | 2.359 | 52,785,765 | -716,635 | 1.49% | 124,499,519 |
| 2010-04-13 | 2010-04-09 | 2.359 | 53,502,400 | +1,195,177 | 1.51% | 126,189,761 |
| 2010-04-12 | 2010-04-08 | 2.359 | 52,307,223 | +297,026 | 1.48% | 123,370,839 |
| 2010-04-09 | 2010-04-07 | 2.308 | 52,010,197 | -8,251 | 1.47% | 120,022,719 |
| 2010-04-08 | 2010-04-01 | 2.342 | 52,018,448 | +3,536 | 1.47% | 121,807,080 |
| 2010-04-07 | 2010-03-31 | 2.325 | 52,014,912 | -157,943 | 1.47% | 120,916,200 |
| 2010-04-01 | 2010-03-30 | 2.308 | 52,172,855 | +99,009 | 1.48% | 120,398,081 |
| 2010-03-31 | 2010-03-29 | 2.308 | 52,073,846 | +348,888 | 1.47% | 120,169,600 |
| 2010-03-30 | 2010-03-26 | 2.325 | 51,724,958 | +45,968 | 1.46% | 120,242,160 |
| 2010-03-29 | 2010-03-25 | 2.308 | 51,678,990 | +78,971 | 1.46% | 119,258,400 |
| 2010-03-26 | 2010-03-24 | 2.325 | 51,600,019 | -51,861 | 1.46% | 119,951,721 |
| 2010-03-25 | 2010-03-23 | 2.325 | 51,651,880 | +9,429 | 1.46% | 120,072,279 |
| 2010-03-24 | 2010-03-22 | 2.342 | 51,642,451 | +353,602 | 1.46% | 120,926,640 |
| 2010-03-23 | 2010-03-19 | 2.409 | 51,288,849 | -907,579 | 1.45% | 123,579,761 |
| 2010-03-22 | 2010-03-18 | 2.376 | 52,196,428 | -117,868 | 1.48% | 123,995,200 |
| 2010-03-19 | 2010-03-17 | 2.376 | 52,314,296 | +61,292 | 1.48% | 124,275,201 |
| 2010-03-18 | 2010-03-16 | 2.359 | 52,253,004 | +99,008 | 1.48% | 123,242,959 |
| 2010-03-17 | 2010-03-15 | 2.342 | 52,153,996 | +177,980 | 1.47% | 122,124,480 |
| 2010-03-16 | 2010-03-12 | 2.359 | 51,976,016 | +66,006 | 1.47% | 122,589,660 |
| 2010-03-15 | 2010-03-11 | 2.359 | 51,910,010 | -227,484 | 1.47% | 122,433,980 |
| 2010-03-12 | 2010-03-10 | 2.409 | 52,137,494 | -14,144 | 1.47% | 125,624,559 |
| 2010-03-11 | 2010-03-09 | 2.409 | 52,151,638 | +18,858 | 1.47% | 125,658,639 |
| 2010-03-10 | 2010-03-08 | 2.409 | 52,132,780 | -648,271 | 1.47% | 125,613,201 |
| 2010-03-09 | 2010-03-05 | 2.426 | 52,781,051 | +56,577 | 1.49% | 128,070,801 |
| 2010-03-08 | 2010-03-04 | 2.342 | 52,724,474 | +608,196 | 1.49% | 123,460,319 |
| 2010-03-05 | 2010-03-03 | 2.342 | 52,116,278 | +248,700 | 1.47% | 122,036,160 |
| 2010-03-04 | 2010-03-02 | 2.376 | 51,867,578 | -133,190 | 1.47% | 123,214,000 |
| 2010-03-03 | 2010-03-01 | 2.376 | 52,000,768 | +67,184 | 1.47% | 123,530,400 |
| 2010-03-02 | 2010-02-26 | 2.359 | 51,933,584 | -108,438 | 1.47% | 122,489,581 |
| 2010-03-01 | 2010-02-25 | 2.325 | 52,042,022 | +71,899 | 1.47% | 120,979,221 |
| 2010-02-26 | 2010-02-24 | 2.342 | 51,970,123 | -22,394 | 1.47% | 121,693,921 |
| 2010-02-25 | 2010-02-23 | 2.359 | 51,992,517 | -107,260 | 1.47% | 122,628,579 |
| 2010-02-24 | 2010-02-22 | 2.342 | 52,099,777 | +315,885 | 1.47% | 121,997,521 |
| 2010-02-23 | 2010-02-19 | 2.291 | 51,783,892 | -558,692 | 1.46% | 118,621,800 |
| 2010-02-22 | 2010-02-18 | 2.342 | 52,342,584 | -83,686 | 1.48% | 122,566,081 |
| 2010-02-19 | 2010-02-17 | 2.342 | 52,426,270 | -113,152 | 1.48% | 122,762,041 |
| 2010-02-18 | 2010-02-12 | 2.359 | 52,539,422 | +43,611 | 1.49% | 123,918,499 |
| 2010-02-17 | 2010-02-11 | 2.342 | 52,495,811 | -121,404 | 1.48% | 122,924,879 |
| 2010-02-12 | 2010-02-10 | 2.308 | 52,617,215 | +293,490 | 1.49% | 121,423,520 |
| 2010-02-11 | 2010-02-09 | 2.274 | 52,323,725 | +23,574 | 1.48% | 118,970,560 |
| 2010-02-10 | 2010-02-08 | 2.291 | 52,300,151 | +163,835 | 1.48% | 119,804,399 |
| 2010-02-09 | 2010-02-05 | 2.325 | 52,136,316 | -169,729 | 1.47% | 121,198,421 |
| 2010-02-08 | 2010-02-04 | 2.376 | 52,306,045 | +295,848 | 1.48% | 124,255,600 |
| 2010-02-05 | 2010-02-03 | 2.409 | 52,010,197 | -35,361 | 1.47% | 125,317,839 |
| 2010-02-04 | 2010-02-02 | 2.376 | 52,045,558 | +34,182 | 1.47% | 123,636,801 |
| 2010-02-03 | 2010-02-01 | 2.393 | 52,011,376 | -45,968 | 1.47% | 124,438,140 |
| 2010-02-02 | 2010-01-29 | 2.393 | 52,057,344 | -301,741 | 1.47% | 124,548,119 |
| 2010-02-01 | 2010-01-28 | 2.409 | 52,359,085 | -214,519 | 1.48% | 126,158,480 |
| 2010-01-29 | 2010-01-27 | 2.409 | 52,573,604 | -89,579 | 1.49% | 126,675,360 |
| 2010-01-28 | 2010-01-26 | 2.477 | 52,663,183 | -279,346 | 1.49% | 130,465,599 |
| 2010-01-27 | 2010-01-25 | 2.545 | 52,942,529 | +260,487 | 1.50% | 134,751,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 52,682,042 | -419,608 | 1.49% | 133,194,080 |
| 2010-01-25 | 2010-01-21 | 2.528 | 53,101,650 | -875,755 | 1.50% | 134,254,959 |
| 2010-01-22 | 2010-01-20 | 2.562 | 53,977,405 | -1,786,871 | 1.53% | 138,300,899 |
| 2010-01-21 | 2010-01-19 | 2.376 | 55,764,276 | -276,989 | 1.58% | 132,470,799 |
| 2010-01-20 | 2010-01-18 | 2.359 | 56,041,265 | +28,288 | 1.58% | 132,177,881 |
| 2010-01-19 | 2010-01-15 | 2.342 | 56,012,977 | -127,296 | 1.58% | 131,160,721 |
| 2010-01-18 | 2010-01-14 | 2.342 | 56,140,273 | +200,374 | 1.59% | 131,458,799 |
| 2010-01-15 | 2010-01-13 | 2.342 | 55,939,899 | -14,144 | 1.58% | 130,989,601 |
| 2010-01-14 | 2010-01-12 | 2.409 | 55,954,043 | +365,389 | 1.58% | 134,820,480 |
| 2010-01-13 | 2010-01-11 | 2.443 | 55,588,654 | -225,127 | 1.57% | 135,826,561 |
| 2010-01-12 | 2010-01-08 | 2.426 | 55,813,781 | -179,158 | 1.58% | 135,429,581 |
| 2010-01-11 | 2010-01-07 | 2.409 | 55,992,939 | -293,490 | 1.58% | 134,914,200 |
| 2010-01-08 | 2010-01-06 | 2.376 | 56,286,429 | +544,548 | 1.59% | 133,711,200 |
| 2010-01-07 | 2010-01-05 | 2.426 | 55,741,881 | -612,911 | 1.58% | 135,255,119 |
| 2010-01-06 | 2010-01-04 | 2.393 | 56,354,792 | +140,262 | 1.59% | 134,829,839 |
| 2010-01-05 | 2009-12-31 | 2.426 | 56,214,530 | -1,078,487 | 1.59% | 136,401,980 |
| 2010-01-04 | 2009-12-29 | 2.393 | 57,293,017 | -425,502 | 1.62% | 137,074,559 |
| 2009-12-30 | 2009-12-28 | 2.325 | 57,718,519 | -130,833 | 1.63% | 134,175,060 |
| 2009-12-29 | 2009-12-24 | 2.342 | 57,849,352 | -215,697 | 1.64% | 135,460,801 |
| 2009-12-28 | 2009-12-22 | 2.291 | 58,065,049 | -396,035 | 1.64% | 133,010,100 |
| 2009-12-23 | 2009-12-21 | 2.240 | 58,461,084 | +720,170 | 1.65% | 130,941,360 |
| 2009-12-22 | 2009-12-18 | 2.291 | 57,740,914 | -628,233 | 1.63% | 132,267,601 |
| 2009-12-21 | 2009-12-17 | 2.342 | 58,369,147 | -100,188 | 1.65% | 136,677,960 |
| 2009-12-18 | 2009-12-16 | 2.359 | 58,469,335 | -327,671 | 1.65% | 137,904,681 |
| 2009-12-17 | 2009-12-15 | 2.376 | 58,797,006 | +282,882 | 1.66% | 139,675,200 |
| 2009-12-16 | 2009-12-14 | 2.443 | 58,514,124 | -742,565 | 1.65% | 142,974,720 |
| 2009-12-15 | 2009-12-11 | 2.359 | 59,256,689 | -417,251 | 1.68% | 139,761,720 |
| 2009-12-14 | 2009-12-10 | 2.325 | 59,673,940 | +459,683 | 1.69% | 138,720,720 |
| 2009-12-11 | 2009-12-09 | 2.376 | 59,214,257 | +305,277 | 1.67% | 140,666,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 58,908,980 | +924,081 | 1.67% | 142,939,940 |
| 2009-12-09 | 2009-12-07 | 2.393 | 57,984,899 | -884,006 | 1.64% | 138,729,899 |
| 2009-12-08 | 2009-12-04 | 2.426 | 58,868,905 | -805,035 | 1.66% | 142,842,699 |
| 2009-12-07 | 2009-12-03 | 2.342 | 59,673,940 | +12,965 | 1.69% | 139,733,280 |
| 2009-12-04 | 2009-12-02 | 2.342 | 59,660,975 | -398,392 | 1.69% | 139,702,921 |
| 2009-12-03 | 2009-12-01 | 2.274 | 60,059,367 | +205,090 | 1.70% | 136,559,401 |
| 2009-12-02 | 2009-11-30 | 2.240 | 59,854,277 | +445,539 | 1.69% | 134,061,839 |
| 2009-12-01 | 2009-11-27 | 2.223 | 59,408,738 | +641,199 | 1.68% | 132,055,859 |
| 2009-11-30 | 2009-11-26 | 2.325 | 58,767,539 | +489,150 | 1.66% | 136,613,659 |
| 2009-11-27 | 2009-11-25 | 2.342 | 58,278,389 | +1,153,922 | 1.65% | 136,465,439 |
| 2009-11-26 | 2009-11-24 | 2.325 | 57,124,467 | +449,075 | 1.62% | 132,794,101 |
| 2009-11-25 | 2009-11-23 | 2.376 | 56,675,392 | +1,854,055 | 1.60% | 134,635,201 |
| 2009-11-24 | 2009-11-20 | 2.342 | 54,821,337 | +700,133 | 1.55% | 128,370,361 |
| 2009-11-23 | 2009-11-19 | 2.393 | 54,121,204 | -132,011 | 1.53% | 129,485,941 |
| 2009-11-20 | 2009-11-18 | 2.359 | 54,253,215 | +1,178 | 1.53% | 127,960,619 |
| 2009-11-19 | 2009-11-17 | 2.376 | 54,252,037 | +261,666 | 1.53% | 128,878,401 |
| 2009-11-18 | 2009-11-16 | 2.426 | 53,990,371 | +451,433 | 1.53% | 131,005,160 |
| 2009-11-17 | 2009-11-13 | 2.460 | 53,538,938 | -596,410 | 1.51% | 131,726,699 |
| 2009-11-16 | 2009-11-12 | 2.376 | 54,135,348 | -598,767 | 1.53% | 128,601,200 |
| 2009-11-13 | 2009-11-11 | 2.409 | 54,734,115 | -665,951 | 1.55% | 131,881,081 |
| 2009-11-12 | 2009-11-10 | 2.376 | 55,400,066 | -1,061,986 | 1.57% | 131,605,601 |
| 2009-11-11 | 2009-11-09 | 2.376 | 56,462,052 | +187,410 | 1.60% | 134,128,401 |
| 2009-11-10 | 2009-11-06 | 2.359 | 56,274,642 | +1,387,300 | 1.59% | 132,728,319 |
| 2009-11-09 | 2009-11-05 | 2.291 | 54,887,342 | +457,325 | 1.55% | 125,730,899 |
| 2009-11-06 | 2009-11-04 | 2.291 | 54,430,017 | +380,712 | 1.54% | 124,683,301 |
| 2009-11-05 | 2009-11-03 | 2.325 | 54,049,305 | +192,124 | 1.53% | 125,645,441 |
| 2009-11-04 | 2009-11-02 | 2.308 | 53,857,181 | -41,253 | 1.52% | 124,284,961 |
| 2009-11-03 | 2009-10-30 | 2.359 | 53,898,434 | +406,642 | 1.52% | 127,123,839 |
| 2009-11-02 | 2009-10-29 | 2.359 | 53,491,792 | +29,467 | 1.51% | 126,164,741 |
| 2009-10-30 | 2009-10-28 | 2.409 | 53,462,325 | +1,074,952 | 1.51% | 128,816,721 |
| 2009-10-29 | 2009-10-27 | 2.426 | 52,387,373 | -8,251 | 1.48% | 127,115,559 |
| 2009-10-28 | 2009-10-23 | 2.477 | 52,395,624 | +453,790 | 1.48% | 129,802,760 |
| 2009-10-27 | 2009-10-22 | 2.511 | 51,941,834 | +274,631 | 1.47% | 130,441,279 |
| 2009-10-23 | 2009-10-21 | 2.562 | 51,667,203 | -676,559 | 1.46% | 132,381,700 |
| 2009-10-22 | 2009-10-20 | 2.596 | 52,343,762 | -1,912,989 | 1.48% | 135,891,539 |
| 2009-10-21 | 2009-10-19 | 2.562 | 54,256,751 | -1,720,865 | 1.53% | 139,016,639 |
| 2009-10-20 | 2009-10-16 | 2.409 | 55,977,616 | -541,012 | 1.58% | 134,877,279 |
| 2009-10-19 | 2009-10-15 | 2.477 | 56,518,628 | +1,000,695 | 1.60% | 140,016,920 |
| 2009-10-16 | 2009-10-14 | 2.545 | 55,517,933 | +348,887 | 1.57% | 141,305,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 55,169,046 | +358,318 | 1.56% | 141,354,121 |
| 2009-10-14 | 2009-10-12 | 2.528 | 54,810,728 | +1,324,830 | 1.55% | 138,575,959 |
| 2009-10-13 | 2009-10-09 | 2.562 | 53,485,898 | +2,450,464 | 1.51% | 137,041,560 |
| 2009-10-12 | 2009-10-08 | 2.613 | 51,035,434 | +2,089,791 | 1.44% | 133,360,921 |
| 2009-10-09 | 2009-10-07 | 2.630 | 48,945,643 | +146,155 | 1.38% | 128,730,599 |
| 2009-10-08 | 2009-10-06 | 2.596 | 48,799,488 | +3,050,410 | 1.38% | 126,690,121 |
| 2009-10-07 | 2009-10-05 | 2.596 | 45,749,078 | +2,541,223 | 1.29% | 118,770,841 |
| 2009-10-06 | 2009-10-02 | 2.664 | 43,207,855 | +1,158,637 | 1.22% | 115,106,119 |
| 2009-10-05 | 2009-09-30 | 2.749 | 42,049,218 | 1.19% | 115,587,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy