History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-13 2025-10-09 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-10 2025-10-08 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-09 2025-10-06 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-08 2025-10-03 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-06 2025-10-02 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-03 2025-09-30 0.107 53,227,265 +0 0.47% 5,695,317
2025-10-02 2025-09-29 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-30 2025-09-26 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-29 2025-09-25 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-26 2025-09-24 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-25 2025-09-23 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-24 2025-09-22 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-23 2025-09-19 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-22 2025-09-18 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-19 2025-09-17 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-18 2025-09-16 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-17 2025-09-15 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-16 2025-09-12 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-15 2025-09-11 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-12 2025-09-10 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-11 2025-09-09 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-10 2025-09-08 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-09 2025-09-05 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-08 2025-09-04 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-05 2025-09-03 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-04 2025-09-02 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-03 2025-09-01 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-02 2025-08-29 0.107 53,227,265 +0 0.47% 5,695,317
2025-09-01 2025-08-28 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-29 2025-08-27 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-28 2025-08-26 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-27 2025-08-25 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-26 2025-08-22 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-25 2025-08-21 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-22 2025-08-20 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-21 2025-08-19 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-20 2025-08-18 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-19 2025-08-15 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-18 2025-08-14 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-15 2025-08-13 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-14 2025-08-12 0.107 53,227,265 +0 0.47% 5,695,317
2025-08-13 2025-08-11 0.107 53,227,265 -10,000 0.47% 5,695,317
2025-08-12 2025-08-08 0.109 53,237,265 +440,000 0.47% 5,802,862
2025-08-08 2025-08-06 0.108 52,797,265 -800,000 0.46% 5,702,105
2025-08-04 2025-07-31 0.110 53,597,265 +500,000 0.47% 5,895,699
2025-08-01 2025-07-30 0.112 53,097,265 +224,000 0.46% 5,946,894
2025-07-31 2025-07-29 0.115 52,873,265 +200,000 0.46% 6,080,425
2025-07-29 2025-07-25 0.119 52,673,265 -38,000 0.46% 6,268,119
2025-07-28 2025-07-24 0.118 52,711,265 +20,000 0.46% 6,219,929
2025-07-25 2025-07-23 0.119 52,691,265 +152,000 0.46% 6,270,261
2025-07-24 2025-07-22 0.118 52,539,265 +4,000 0.46% 6,199,633
2025-07-21 2025-07-17 0.121 52,535,265 +300,000 0.46% 6,356,767
2025-07-17 2025-07-15 0.125 52,235,265 +700,000 0.46% 6,529,408
2025-07-15 2025-07-11 0.127 51,535,265 -300,000 0.45% 6,544,979
2025-07-14 2025-07-10 0.127 51,835,265 -100,000 0.45% 6,583,079
2025-07-11 2025-07-09 0.118 51,935,265 +300,000 0.45% 6,128,361
2025-07-09 2025-07-07 0.117 51,635,265 -300,000 0.45% 6,041,326
2025-07-08 2025-07-04 0.115 51,935,265 +300,000 0.45% 5,972,555
2025-07-04 2025-07-02 0.116 51,635,265 -50,000 0.45% 5,989,691
2025-06-25 2025-06-23 0.106 51,685,265 +400,000 0.45% 5,478,638
2025-05-26 2025-05-22 0.116 51,285,265 -14,000 0.45% 5,949,091
2025-05-23 2025-05-21 0.120 51,299,265 -10,000 0.45% 6,155,912
2025-05-20 2025-05-16 0.118 51,309,265 -28,000 0.45% 6,054,493
2025-05-15 2025-05-13 0.125 51,337,265 -100,000 0.45% 6,417,158
2025-05-08 2025-05-06 0.121 51,437,265 -20,000 0.45% 6,223,909
2025-05-07 2025-05-02 0.124 51,457,265 -424,000 0.45% 6,380,701
2025-05-06 2025-04-30 0.120 51,881,265 -410,000 0.45% 6,225,752
2025-04-29 2025-04-25 0.124 52,291,265 -102,000 0.46% 6,484,117
2025-04-28 2025-04-24 0.124 52,393,265 +26,000 0.46% 6,496,765
2025-04-25 2025-04-23 0.124 52,367,265 +20,000 0.46% 6,493,541
2025-04-24 2025-04-22 0.120 52,347,265 -10,000 0.46% 6,281,672
2025-04-23 2025-04-17 0.125 52,357,265 -50,000 0.46% 6,544,658
2025-04-17 2025-04-15 0.122 52,407,265 +68,000 0.46% 6,393,686
2025-04-16 2025-04-14 0.126 52,339,265 -8,000 0.46% 6,594,747
2025-04-15 2025-04-11 0.126 52,347,265 +2,000 0.46% 6,595,755
2025-04-14 2025-04-10 0.129 52,345,265 -150,000 0.46% 6,752,539
2025-03-28 2025-03-26 0.154 52,495,265 -30,000 0.46% 8,084,271
2025-03-27 2025-03-25 0.160 52,525,265 -50,000 0.46% 8,404,042
2025-03-21 2025-03-19 0.188 52,575,265 +10,000 0.46% 9,884,150
2025-03-20 2025-03-18 0.192 52,565,265 -2,000 0.46% 10,092,531
2025-03-18 2025-03-14 0.198 52,567,265 -396,000 0.46% 10,408,318
2025-03-13 2025-03-11 0.170 52,963,265 -10,000 0.46% 9,003,755
2025-03-12 2025-03-10 0.168 52,973,265 -270,000 0.46% 8,899,509
2025-03-10 2025-03-06 0.164 53,243,265 +46,000 0.47% 8,731,895
2025-03-07 2025-03-05 0.156 53,197,265 -20,000 0.46% 8,298,773
2025-03-06 2025-03-04 0.157 53,217,265 -920,000 0.47% 8,355,111
2025-03-03 2025-02-27 0.160 54,137,265 +200,000 0.47% 8,661,962
2025-02-25 2025-02-21 0.151 53,937,265 -294,000 0.47% 8,144,527
2025-02-24 2025-02-20 0.155 54,231,265 +50,000 0.47% 8,405,846
2025-02-21 2025-02-19 0.158 54,181,265 +50,000 0.47% 8,560,640
2025-02-19 2025-02-17 0.166 54,131,265 -20,000 0.47% 8,985,790
2025-02-06 2025-02-04 0.154 54,151,265 +162,000 0.47% 8,339,295
2025-01-27 2025-01-23 0.160 53,989,265 -4,000 0.47% 8,638,282
2025-01-10 2025-01-08 0.164 53,993,265 +60,000 0.47% 8,854,895
2025-01-07 2025-01-03 0.166 53,933,265 +72,000 0.47% 8,952,922
2025-01-06 2025-01-02 0.170 53,861,265 +100,000 0.47% 9,156,415
2025-01-03 2024-12-31 0.180 53,761,265 +306,000 0.47% 9,677,028
2025-01-02 2024-12-27 0.190 53,455,265 +42,000 0.47% 10,156,500
2024-12-30 2024-12-24 0.185 53,413,265 -10,000 0.47% 9,881,454
2024-12-27 2024-12-20 0.186 53,423,265 -10,000 0.47% 9,936,727
2024-12-18 2024-12-16 0.193 53,433,265 -200,000 0.47% 10,312,620
2024-12-05 2024-12-03 0.196 53,633,265 +20,000 0.47% 10,512,120
2024-11-26 2024-11-22 0.204 53,613,265 +200,000 0.47% 10,937,106
2024-11-20 2024-11-18 0.217 53,413,265 +20,000 0.47% 11,590,679
2024-11-13 2024-11-11 0.227 53,393,265 +220,000 0.47% 12,120,271
2024-11-12 2024-11-08 0.240 53,173,265 -160,000 0.46% 12,761,584
2024-11-11 2024-11-07 0.246 53,333,265 -186,000 0.47% 13,119,983
2024-11-07 2024-11-05 0.218 53,519,265 +20,000 0.47% 11,667,200
2024-11-05 2024-11-01 0.217 53,499,265 +180,000 0.47% 11,609,341
2024-11-04 2024-10-31 0.222 53,319,265 -250,000 0.47% 11,836,877
2024-11-01 2024-10-30 0.219 53,569,265 -110,000 0.47% 11,731,669
2024-10-23 2024-10-21 0.209 53,679,265 -40,000 0.47% 11,218,966
2024-10-18 2024-10-16 0.218 53,719,265 +194,000 0.47% 11,710,800
2024-10-15 2024-10-10 0.217 53,525,265 -30,000 0.47% 11,614,983
2024-10-10 2024-10-08 0.255 53,555,265 +1,120,000 0.47% 13,656,593
2024-10-09 2024-10-07 0.340 52,435,265 -288,000 0.46% 17,827,990
2024-10-08 2024-10-04 0.340 52,723,265 +36,000 0.46% 17,925,910
2024-10-07 2024-10-03 0.335 52,687,265 +146,000 0.46% 17,650,234
2024-10-04 2024-10-02 0.365 52,541,265 -294,000 0.46% 19,177,562
2024-10-03 2024-09-30 0.249 52,835,265 -398,000 0.46% 13,155,981
2024-10-02 2024-09-27 0.218 53,233,265 -140,000 0.47% 11,604,852
2024-09-30 2024-09-26 0.207 53,373,265 -20,000 0.47% 11,048,266
2024-09-23 2024-09-19 0.148 53,393,265 -200,000 0.47% 7,902,203
2024-09-13 2024-09-11 0.127 53,593,265 +200,000 0.47% 6,806,345
2024-09-12 2024-09-10 0.142 53,393,265 +1,320,000 0.47% 7,581,844
2024-09-09 2024-09-04 0.171 52,073,265 -260,000 0.46% 8,904,528
2024-09-04 2024-09-02 0.166 52,333,265 -50,000 0.46% 8,687,322
2024-09-03 2024-08-30 0.168 52,383,265 -540,000 0.46% 8,800,389
2024-09-02 2024-08-29 0.159 52,923,265 -20,000 0.46% 8,414,799
2024-08-28 2024-08-26 0.165 52,943,265 -100,000 0.46% 8,735,639
2024-08-26 2024-08-22 0.161 53,043,265 +100,000 0.46% 8,539,966
2024-08-23 2024-08-21 0.167 52,943,265 -26,000 0.46% 8,841,525
2024-08-21 2024-08-19 0.165 52,969,265 -2,000 0.46% 8,739,929
2024-08-14 2024-08-12 0.172 52,971,265 +510,000 0.46% 9,111,058
2024-07-26 2024-07-24 0.173 52,461,265 -110,000 0.46% 9,075,799
2024-07-08 2024-07-04 0.195 52,571,265 -90,000 0.46% 10,251,397
2024-07-04 2024-07-02 0.190 52,661,265 +40,000 0.46% 10,005,640
2024-07-03 2024-06-28 0.185 52,621,265 +270,000 0.46% 9,734,934
2024-06-27 2024-06-25 0.194 52,351,265 -6,000 0.46% 10,156,145
2024-06-26 2024-06-24 0.195 52,357,265 -2,000 0.46% 10,209,667
2024-06-19 2024-06-17 0.220 52,359,265 -36,000 0.46% 11,519,038
2024-06-14 2024-06-12 0.220 52,395,265 +200,000 0.46% 11,526,958
2024-06-12 2024-06-07 0.225 52,195,265 +20,000 0.46% 11,743,935
2024-06-11 2024-06-06 0.219 52,175,265 -200,000 0.46% 11,426,383
2024-06-07 2024-06-05 0.233 52,375,265 +100,000 0.46% 12,203,437
2024-06-04 2024-05-31 0.243 52,275,265 +100,000 0.46% 12,702,889
2024-06-03 2024-05-30 0.255 52,175,265 +100,000 0.46% 13,304,693
2024-05-30 2024-05-28 0.270 52,075,265 +50,000 0.46% 14,060,322
2024-05-29 2024-05-27 0.280 52,025,265 -100,000 0.45% 14,567,074
2024-05-28 2024-05-24 0.265 52,125,265 -200,000 0.46% 13,813,195
2024-05-27 2024-05-23 0.285 52,325,265 +200,000 0.46% 14,912,701
2024-05-24 2024-05-22 0.300 52,125,265 +1,200,000 0.46% 15,637,580
2024-05-23 2024-05-21 0.300 50,925,265 +100,000 0.45% 15,277,580
2024-05-22 2024-05-20 0.315 50,825,265 +700,000 0.44% 16,009,958
2024-05-21 2024-05-17 0.340 50,125,265 -350,000 0.44% 17,042,590
2024-05-20 2024-05-16 0.335 50,475,265 -798,000 0.44% 16,909,214
2024-05-17 2024-05-14 0.290 51,273,265 +880,000 0.45% 14,869,247
2024-05-16 2024-05-13 0.310 50,393,265 -310,000 0.44% 15,621,912
2024-05-14 2024-05-10 0.295 50,703,265 +762,000 0.44% 14,957,463
2024-05-13 2024-05-09 0.204 49,941,265 -386,000 0.44% 10,188,018
2024-05-10 2024-05-08 0.178 50,327,265 +200,000 0.44% 8,958,253
2024-05-09 2024-05-07 0.194 50,127,265 -150,000 0.44% 9,724,689
2024-05-08 2024-05-06 0.188 50,277,265 -34,000 0.44% 9,452,126
2024-05-07 2024-05-03 0.179 50,311,265 +200,000 0.44% 9,005,716
2024-05-06 2024-05-02 0.184 50,111,265 +266,000 0.44% 9,220,473
2024-05-03 2024-04-30 0.190 49,845,265 -212,000 0.44% 9,470,600
2024-05-02 2024-04-29 0.161 50,057,265 +200,000 0.44% 8,059,220
2024-04-09 2024-04-05 0.127 49,857,265 -4,000 0.44% 6,331,873
2024-04-02 2024-03-27 0.139 49,861,265 -30,000 0.44% 6,930,716
2024-03-20 2024-03-18 0.161 49,891,265 -558,000 0.44% 8,032,494
2024-02-26 2024-02-22 0.170 50,449,265 -200,000 0.44% 8,576,375
2024-02-23 2024-02-21 0.172 50,649,265 +200,000 0.44% 8,711,674
2024-02-22 2024-02-20 0.163 50,449,265 +1,000,000 0.44% 8,223,230
2024-02-21 2024-02-19 0.171 49,449,265 +150,000 0.43% 8,455,824
2024-02-20 2024-02-16 0.153 49,299,265 -20,000 0.43% 7,542,788
2024-02-19 2024-02-15 0.137 49,319,265 +112,000 0.43% 6,756,739
2024-02-16 2024-02-14 0.134 49,207,265 +224,000 0.43% 6,593,774
2024-02-15 2024-02-09 0.212 48,983,265 +196,000 0.43% 10,384,452
2024-02-07 2024-02-05 0.227 48,787,265 +20,000 0.43% 11,074,709
2024-01-31 2024-01-29 0.255 48,767,265 +92,000 0.43% 12,435,653
2024-01-25 2024-01-23 0.232 48,675,265 +16,000 0.43% 11,292,661
2024-01-24 2024-01-22 0.228 48,659,265 -516,000 0.43% 11,094,312
2024-01-18 2024-01-16 0.246 49,175,265 +200,000 0.43% 12,097,115
2024-01-16 2024-01-12 0.260 48,975,265 +420,000 0.43% 12,733,569
2024-01-15 2024-01-11 0.270 48,555,265 +10,000 0.42% 13,109,922
2023-12-28 2023-12-22 0.280 48,545,265 -50,000 0.42% 13,592,674
2023-12-27 2023-12-21 0.295 48,595,265 -100,000 0.42% 14,335,603
2023-12-22 2023-12-20 0.295 48,695,265 -150,000 0.43% 14,365,103
2023-12-18 2023-12-14 0.315 48,845,265 +40,000 0.43% 15,386,258
2023-12-15 2023-12-13 0.310 48,805,265 -4,000 0.43% 15,129,632
2023-12-11 2023-12-07 0.310 48,809,265 +30,000 0.43% 15,130,872
2023-12-07 2023-12-05 0.300 48,779,265 +50,000 0.43% 14,633,780
2023-12-04 2023-11-30 0.360 48,729,265 +30,000 0.43% 17,542,535
2023-11-22 2023-11-20 0.390 48,699,265 +70,000 0.43% 18,992,713
2023-11-13 2023-11-09 0.400 48,629,265 +196,000 0.43% 19,451,706
2023-11-10 2023-11-08 0.420 48,433,265 +34,000 0.42% 20,341,971
2023-11-08 2023-11-06 0.420 48,399,265 -230,000 0.42% 20,327,691
2023-11-02 2023-10-31 0.415 48,629,265 +230,000 0.43% 20,181,145
2023-10-20 2023-10-18 0.410 48,399,265 -200,000 0.42% 19,843,699
2023-10-17 2023-10-13 0.415 48,599,265 +200,000 0.42% 20,168,695
2023-10-05 2023-10-03 0.450 48,399,265 -10,333 0.42% 21,779,669
2023-09-26 2023-09-22 0.486 48,409,598 +2,104,765 0.42% 23,533,666
2023-09-15 2023-09-13 0.512 46,304,833 -95,652 0.42% 23,720,703
2023-09-14 2023-09-12 0.491 46,400,485 -57,391 0.42% 22,799,511
2023-08-31 2023-08-29 0.486 46,457,876 -38,261 0.42% 22,584,863
2023-08-22 2023-08-18 0.476 46,496,137 +956,522 0.42% 22,117,367
2023-08-17 2023-08-15 0.486 45,539,615 -28,696 0.42% 22,138,463
2023-08-07 2023-08-03 0.517 45,568,311 +7,652 0.42% 23,581,601
2023-08-02 2023-07-31 0.533 45,560,659 -95,652 0.42% 24,292,115
2023-08-01 2023-07-28 0.517 45,656,311 -57,391 0.42% 23,627,141
2023-07-31 2023-07-27 0.517 45,713,702 +286,956 0.42% 23,656,841
2023-07-25 2023-07-21 0.481 45,426,746 -9,565 0.42% 21,846,135
2023-07-24 2023-07-20 0.481 45,436,311 -9,565 0.42% 21,850,735
2023-07-11 2023-07-07 0.507 45,445,876 +28,695 0.42% 23,043,125
2023-06-27 2023-06-23 0.491 45,417,181 -38,261 0.41% 22,316,351
2023-06-19 2023-06-15 0.517 45,455,442 -9,565 0.42% 23,523,191
2023-06-01 2023-05-30 0.486 45,465,007 -59,304 0.42% 22,102,193
2023-05-29 2023-05-24 0.523 45,524,311 +28,696 0.42% 23,796,799
2023-05-15 2023-05-11 0.544 45,495,615 -97,566 0.42% 24,733,071
2023-05-08 2023-05-04 0.523 45,593,181 -47,826 0.42% 23,832,799
2023-04-26 2023-04-24 0.533 45,641,007 +95,652 0.42% 24,334,955
2023-04-18 2023-04-14 0.554 45,545,355 +153,044 0.42% 25,236,267
2023-04-17 2023-04-13 0.565 45,392,311 -1,913 0.41% 25,626,023
2023-04-13 2023-04-11 0.554 45,394,224 +38,261 0.41% 25,152,527
2023-04-06 2023-04-03 0.544 45,355,963 -1,913 0.41% 24,657,151
2023-04-04 2023-03-31 0.544 45,357,876 -76,522 0.41% 24,658,191
2023-03-31 2023-03-29 0.523 45,434,398 +296,522 0.42% 23,749,799
2023-03-22 2023-03-20 0.544 45,137,876 -9,566 0.41% 24,538,591
2023-03-20 2023-03-16 0.554 45,147,442 -95,652 0.41% 25,015,787
2023-03-16 2023-03-14 0.544 45,243,094 -15,788 0.41% 24,595,791
2023-03-13 2023-03-09 0.565 45,258,882 -19,131 0.41% 25,550,696
2023-03-08 2023-03-06 0.596 45,278,013 -32,521 0.41% 26,981,580
2023-03-06 2023-03-02 0.554 45,310,534 +191,304 0.41% 25,106,155
2023-03-03 2023-03-01 0.554 45,119,230 +95,652 0.41% 25,000,155
2023-03-02 2023-02-28 0.544 45,023,578 +32,522 0.41% 24,476,454
2023-02-17 2023-02-15 0.565 44,991,056 +19,130 0.41% 25,399,496
2023-02-15 2023-02-13 0.585 44,971,926 -319,478 0.41% 26,329,018
2023-02-14 2023-02-10 0.585 45,291,404 -15,304 0.41% 26,516,058
2023-02-09 2023-02-07 0.585 45,306,708 +95,652 0.41% 26,525,018
2023-02-08 2023-02-06 0.585 45,211,056 -9,565 0.41% 26,469,018
2023-02-06 2023-02-02 0.617 45,220,621 +191,304 0.41% 27,892,901
2023-02-03 2023-02-01 0.627 45,029,317 -191,304 0.41% 28,245,662
2023-02-01 2023-01-30 0.606 45,220,621 -9,565 0.41% 27,420,140
2023-01-26 2023-01-19 0.585 45,230,186 +19,130 0.41% 26,480,218
2023-01-20 2023-01-18 0.596 45,211,056 -9,565 0.41% 26,941,679
2023-01-19 2023-01-17 0.585 45,220,621 -95,652 0.41% 26,474,618
2023-01-18 2023-01-16 0.606 45,316,273 -47,826 0.41% 27,478,140
2023-01-17 2023-01-13 0.596 45,364,099 +49,739 0.41% 27,032,879
2023-01-06 2023-01-04 0.617 45,314,360 +105,217 0.41% 27,950,721
2022-12-21 2022-12-19 0.617 45,209,143 +9,565 0.41% 27,885,821
2022-12-13 2022-12-09 0.596 45,199,578 -248,695 0.41% 26,934,839
2022-12-12 2022-12-08 0.554 45,448,273 +206,608 0.42% 25,182,475
2022-12-06 2022-12-02 0.565 45,241,665 -44,000 0.41% 25,540,976
2022-12-05 2022-12-01 0.585 45,285,665 -95,652 0.41% 26,512,698
2022-12-01 2022-11-29 0.565 45,381,317 -86,087 0.41% 25,619,816
2022-11-30 2022-11-28 0.512 45,467,404 +47,826 0.42% 23,291,711
2022-11-22 2022-11-18 0.502 45,419,578 -63,130 0.42% 22,792,370
2022-11-17 2022-11-15 0.554 45,482,708 +63,130 0.42% 25,201,555
2022-11-16 2022-11-14 0.544 45,419,578 +47,826 0.42% 24,691,734
2022-11-03 2022-11-01 0.402 45,371,752 -95,652 0.41% 18,262,130
2022-11-01 2022-10-28 0.397 45,467,404 +95,652 0.42% 18,062,960
2022-10-20 2022-10-18 0.460 45,371,752 -47,826 0.41% 20,871,006
2022-09-28 2022-09-26 0.460 45,419,578 -109,043 0.42% 20,893,006
2022-09-26 2022-09-22 0.455 45,528,621 -34,435 0.42% 20,705,175
2022-09-20 2022-09-16 0.470 45,563,056 +191,304 0.42% 21,435,347
2022-09-16 2022-09-14 0.512 45,371,752 +3,826 0.41% 23,242,711
2022-09-07 2022-09-05 0.523 45,367,926 +1,279,827 0.41% 23,715,052
2022-09-01 2022-08-30 0.517 44,088,099 +191,304 0.40% 22,815,591
2022-08-30 2022-08-26 0.533 43,896,795 +153,043 0.40% 23,404,973
2022-08-26 2022-08-24 0.523 43,743,752 +1,913 0.40% 22,866,052
2022-08-24 2022-08-22 0.544 43,741,839 -9,565 0.40% 23,779,654
2022-08-19 2022-08-17 0.523 43,751,404 -153,043 0.40% 22,870,052
2022-08-17 2022-08-15 0.533 43,904,447 +153,043 0.40% 23,409,053
2022-08-16 2022-08-12 0.523 43,751,404 +57,391 0.40% 22,870,052
2022-08-15 2022-08-11 0.523 43,694,013 +95,653 0.40% 22,840,052
2022-08-10 2022-08-08 0.533 43,598,360 -9,566 0.40% 23,245,853
2022-08-09 2022-08-05 0.554 43,607,926 -124,347 0.40% 24,162,755
2022-08-08 2022-08-04 0.544 43,732,273 -95,653 0.40% 23,774,454
2022-08-04 2022-08-02 0.523 43,827,926 -28,695 0.40% 22,910,052
2022-08-02 2022-07-29 0.554 43,856,621 +172,174 0.40% 24,300,555
2022-07-29 2022-07-27 0.554 43,684,447 -369,218 0.40% 24,205,155
2022-07-22 2022-07-20 0.575 44,053,665 +363,479 0.40% 25,330,857
2022-07-19 2022-07-15 0.575 43,690,186 -40,174 0.40% 25,121,857
2022-07-13 2022-07-11 0.627 43,730,360 -36,348 0.40% 27,430,862
2022-07-11 2022-07-07 0.627 43,766,708 +38,261 0.40% 27,453,662
2022-07-05 2022-06-30 0.690 43,728,447 -47,826 0.40% 30,172,628
2022-06-23 2022-06-21 0.680 43,776,273 -9,566 0.40% 29,747,967
2022-06-16 2022-06-14 0.680 43,785,839 +286,957 0.40% 29,754,468
2022-06-13 2022-06-09 0.711 43,498,882 -95,652 0.40% 30,923,751
2022-06-09 2022-06-07 0.680 43,594,534 -28,696 0.40% 29,624,467
2022-06-06 2022-06-01 0.659 43,623,230 +57,391 0.40% 28,731,846
2022-06-02 2022-05-31 0.690 43,565,839 -9,565 0.40% 30,060,429
2022-05-31 2022-05-27 0.680 43,575,404 +55,478 0.40% 29,611,468
2022-05-26 2022-05-24 0.753 43,519,926 +28,696 0.40% 32,758,635
2022-05-23 2022-05-19 0.774 43,491,230 -95,652 0.40% 33,646,397
2022-05-10 2022-05-05 0.815 43,586,882 +40,174 0.56% 35,543,121
2022-05-06 2022-05-04 0.826 43,546,708 -28,696 0.56% 35,965,622
2022-05-05 2022-05-03 0.847 43,575,404 -28,695 0.56% 36,900,444
2022-05-03 2022-04-28 0.805 43,604,099 +17,217 0.56% 35,101,300
2022-04-27 2022-04-25 0.763 43,586,882 +57,391 0.56% 33,264,716
2022-04-21 2022-04-19 0.847 43,529,491 -28,695 0.56% 36,861,564
2022-04-20 2022-04-14 0.857 43,558,186 +5,739 0.56% 37,341,245
2022-04-19 2022-04-13 0.847 43,552,447 -49,739 0.56% 36,881,004
2022-04-13 2022-04-11 0.795 43,602,186 +7,652 0.56% 34,643,919
2022-04-11 2022-04-07 0.784 43,594,534 +21,043 0.56% 34,182,078
2022-04-08 2022-04-06 0.805 43,573,491 -394,087 0.56% 35,076,660
2022-04-06 2022-04-01 0.711 43,967,578 +5,739 0.57% 31,256,951
2022-04-04 2022-03-31 0.721 43,961,839 +57,392 0.57% 31,712,472
2022-04-01 2022-03-30 0.721 43,904,447 -9,566 0.57% 31,671,072
2022-03-31 2022-03-29 0.700 43,914,013 -5,739 0.57% 30,759,770
2022-03-25 2022-03-23 0.680 43,919,752 -47,826 0.57% 29,845,468
2022-03-24 2022-03-22 0.669 43,967,578 -95,652 0.57% 29,418,307
2022-03-23 2022-03-21 0.680 44,063,230 -9,565 0.57% 29,942,968
2022-03-21 2022-03-17 0.648 44,072,795 -133,913 0.57% 28,567,184
2022-03-16 2022-03-14 0.606 44,206,708 +9,565 0.57% 26,805,340
2022-03-10 2022-03-08 0.638 44,197,143 -191,304 0.57% 28,185,723
2022-03-09 2022-03-07 0.659 44,388,447 -26,783 0.57% 29,235,845
2022-03-03 2022-03-01 0.680 44,415,230 -38,261 0.57% 30,182,168
2022-03-02 2022-02-28 0.680 44,453,491 +38,261 0.57% 30,208,168
2022-02-18 2022-02-16 0.711 44,415,230 -38,261 0.57% 31,575,191
2022-02-16 2022-02-14 0.690 44,453,491 +9,565 0.57% 30,672,909
2022-02-14 2022-02-10 0.680 44,443,926 -158,782 0.57% 30,201,668
2022-02-09 2022-02-07 0.690 44,602,708 -38,261 0.58% 30,775,869
2022-02-07 2022-01-31 0.648 44,640,969 -273,565 0.58% 28,935,464
2022-01-25 2022-01-21 0.700 44,914,534 -19,131 0.58% 31,460,589
2022-01-17 2022-01-13 0.690 44,933,665 +19,131 0.58% 31,004,229
2022-01-14 2022-01-12 0.700 44,914,534 -19,131 0.58% 31,460,589
2022-01-11 2022-01-07 0.721 44,933,665 -19,130 0.58% 32,413,512
2022-01-06 2022-01-04 0.774 44,952,795 -47,826 0.58% 34,777,117
2022-01-05 2022-01-03 0.763 45,000,621 -28,696 0.58% 34,343,656
2022-01-03 2021-12-29 0.680 45,029,317 +28,696 0.58% 30,599,468
2021-12-30 2021-12-28 0.711 45,000,621 -57,392 0.58% 31,991,351
2021-12-29 2021-12-24 0.690 45,058,013 -1,044,521 0.58% 31,090,029
2021-12-28 2021-12-22 0.627 46,102,534 -451,479 0.60% 28,918,862
2021-12-23 2021-12-21 0.533 46,554,013 -1,356,347 0.60% 24,821,753
2021-12-21 2021-12-17 0.497 47,910,360 +145,391 0.62% 23,791,849
2021-12-20 2021-12-16 0.502 47,764,969 -57,391 0.62% 23,969,330
2021-12-16 2021-12-14 0.507 47,822,360 -912,522 0.62% 24,248,110
2021-12-13 2021-12-09 0.544 48,734,882 -3,826 0.63% 26,494,054
2021-12-09 2021-12-07 0.533 48,738,708 +1,430,956 0.63% 25,986,593
2021-12-08 2021-12-06 0.533 47,307,752 +202,783 0.61% 25,223,633
2021-12-07 2021-12-03 0.533 47,104,969 +269,739 0.61% 25,115,513
2021-12-06 2021-12-02 0.523 46,835,230 +359,652 0.61% 24,482,052
2021-12-01 2021-11-29 0.565 46,475,578 -95,652 0.60% 26,237,576
2021-11-25 2021-11-23 0.596 46,571,230 +28,696 0.60% 27,752,219
2021-11-24 2021-11-22 0.575 46,542,534 -47,826 0.60% 26,761,957
2021-11-23 2021-11-19 0.554 46,590,360 -47,826 0.60% 25,815,295
2021-11-18 2021-11-16 0.565 46,638,186 +57,391 0.60% 26,329,376
2021-11-17 2021-11-15 0.554 46,580,795 -9,565 0.60% 25,809,995
2021-11-15 2021-11-11 0.575 46,590,360 +143,478 0.60% 26,789,457
2021-11-12 2021-11-10 0.554 46,446,882 -38,261 0.60% 25,735,795
2021-11-11 2021-11-09 0.554 46,485,143 +51,652 0.60% 25,756,995
2021-11-10 2021-11-08 0.544 46,433,491 -1,721,739 0.60% 25,242,934
2021-11-09 2021-11-05 0.554 48,155,230 -478,261 0.62% 26,682,375
2021-11-02 2021-10-29 0.606 48,633,491 -166,435 0.63% 29,489,580
2021-11-01 2021-10-28 0.617 48,799,926 +76,522 0.63% 30,100,682
2021-10-29 2021-10-27 0.617 48,723,404 -939,304 0.63% 30,053,481
2021-10-26 2021-10-22 0.638 49,662,708 -38,261 0.64% 31,671,263
2021-10-21 2021-10-19 0.638 49,700,969 +956,522 0.64% 31,695,663
2021-10-15 2021-10-11 0.659 48,744,447 +11,478 0.63% 32,104,865
2021-10-08 2021-10-06 0.659 48,732,969 +191,304 0.63% 32,097,305
2021-10-06 2021-10-04 0.680 48,541,665 -28,695 0.63% 32,986,268
2021-09-30 2021-09-28 0.734 48,570,360 +2,207,743 0.63% 35,641,393
2021-09-24 2021-09-21 0.712 46,362,617 -18,261 0.63% 33,005,768
2021-09-21 2021-09-17 0.734 46,380,878 +219,131 0.63% 34,034,730
2021-09-20 2021-09-16 0.734 46,161,747 -36,522 0.62% 33,873,930
2021-09-17 2021-09-15 0.767 46,198,269 -146,087 0.63% 35,418,673
2021-09-15 2021-09-13 0.832 46,344,356 +27,391 0.63% 38,576,159
2021-09-09 2021-09-07 0.832 46,316,965 +27,392 0.63% 38,553,359
2021-09-08 2021-09-06 0.832 46,289,573 -3,652 0.63% 38,530,559
2021-09-07 2021-09-03 0.832 46,293,225 +810,782 0.63% 38,533,599
2021-09-06 2021-09-02 0.821 45,482,443 +78,522 0.62% 37,360,578
2021-09-01 2021-08-30 0.800 45,403,921 -9,130 0.61% 36,301,516
2021-08-27 2021-08-25 0.800 45,413,051 +91,304 0.61% 36,308,816
2021-08-19 2021-08-17 0.832 45,321,747 -36,522 0.61% 37,724,959
2021-08-18 2021-08-16 0.821 45,358,269 -16,435 0.61% 37,258,578
2021-08-13 2021-08-11 0.843 45,374,704 -27,391 0.61% 38,266,000
2021-08-12 2021-08-10 0.821 45,402,095 +45,652 0.61% 37,294,578
2021-08-09 2021-08-05 0.821 45,356,443 +9,131 0.61% 37,257,078
2021-08-03 2021-07-30 0.810 45,347,312 +36,521 0.61% 36,752,917
2021-07-30 2021-07-28 0.821 45,310,791 -27,391 0.61% 37,219,578
2021-07-29 2021-07-27 0.800 45,338,182 +27,391 0.61% 36,248,956
2021-07-28 2021-07-26 0.843 45,310,791 -18,260 0.61% 38,212,100
2021-07-22 2021-07-20 0.865 45,329,051 +27,391 0.61% 39,220,422
2021-07-21 2021-07-19 0.898 45,301,660 +5,478 0.61% 40,685,205
2021-07-20 2021-07-16 0.887 45,296,182 -23,739 0.61% 40,184,184
2021-07-14 2021-07-12 0.898 45,319,921 +27,391 0.61% 40,701,605
2021-07-13 2021-07-09 0.876 45,292,530 -18,261 0.61% 39,684,883
2021-07-12 2021-07-08 0.898 45,310,791 -18,260 0.61% 40,693,406
2021-07-08 2021-07-06 0.887 45,329,051 -45,653 0.61% 40,213,344
2021-07-07 2021-07-05 0.887 45,374,704 -27,391 0.61% 40,253,845
2021-07-06 2021-07-02 0.909 45,402,095 +91,304 0.61% 41,272,666
2021-07-05 2021-06-30 0.931 45,310,791 -84,000 0.61% 42,182,189
2021-07-02 2021-06-29 0.898 45,394,791 -547,826 0.61% 40,768,846
2021-06-29 2021-06-25 0.909 45,942,617 +54,783 0.62% 41,764,027
2021-06-28 2021-06-24 0.887 45,887,834 +27,391 0.62% 40,709,064
2021-06-25 2021-06-23 0.887 45,860,443 +63,913 0.62% 40,684,764
2021-06-22 2021-06-18 0.887 45,796,530 +5,479 0.62% 40,628,064
2021-06-21 2021-06-17 0.898 45,791,051 +27,391 0.62% 41,124,725
2021-06-15 2021-06-10 0.931 45,763,660 -9,131 0.62% 42,603,788
2021-06-09 2021-06-07 0.942 45,772,791 +14,609 0.62% 43,113,610
2021-06-04 2021-06-02 0.953 45,758,182 -146,087 0.62% 43,601,011
2021-06-02 2021-05-31 0.942 45,904,269 +136,957 0.62% 43,237,450
2021-05-31 2021-05-27 0.964 45,767,312 -91,305 0.62% 44,110,971
2021-05-28 2021-05-26 0.931 45,858,617 -43,826 0.62% 42,692,189
2021-05-24 2021-05-20 0.898 45,902,443 -29,217 0.62% 41,224,765
2021-05-21 2021-05-18 0.909 45,931,660 -63,913 0.62% 41,754,066
2021-05-20 2021-05-17 0.909 45,995,573 -18,261 0.62% 41,812,166
2021-05-17 2021-05-13 0.898 46,013,834 -18,261 0.62% 41,324,805
2021-05-07 2021-05-05 0.898 46,032,095 -73,043 0.62% 41,341,205
2021-05-03 2021-04-29 0.920 46,105,138 -493,044 0.62% 42,416,727
2021-04-30 2021-04-28 0.942 46,598,182 +1,369,565 0.63% 43,891,050
2021-04-27 2021-04-23 0.942 45,228,617 +182,609 0.61% 42,601,050
2021-04-23 2021-04-21 0.942 45,046,008 +210,000 0.61% 42,429,049
2021-04-21 2021-04-19 0.964 44,836,008 -168,000 0.61% 43,213,372
2021-04-20 2021-04-16 0.953 45,004,008 -105,913 0.61% 42,882,390
2021-04-19 2021-04-15 0.942 45,109,921 +200,870 0.61% 42,489,249
2021-04-16 2021-04-14 0.953 44,909,051 +36,521 0.61% 42,791,910
2021-04-15 2021-04-13 0.942 44,872,530 -69,391 0.61% 42,265,650
2021-04-14 2021-04-12 0.942 44,941,921 -91,304 0.61% 42,331,009
2021-04-09 2021-04-07 0.931 45,033,225 +78,521 0.61% 41,923,788
2021-04-08 2021-04-01 0.953 44,954,704 +36,522 0.61% 42,835,411
2021-04-07 2021-03-31 0.942 44,918,182 +45,652 0.61% 42,308,650
2021-04-01 2021-03-30 0.986 44,872,530 -195,391 0.61% 44,231,494
2021-03-31 2021-03-29 0.964 45,067,921 +52,956 0.61% 43,436,891
2021-03-30 2021-03-26 0.953 45,014,965 -7,304 0.61% 42,892,831
2021-03-29 2021-03-25 0.953 45,022,269 +18,261 0.61% 42,899,791
2021-03-26 2021-03-24 0.953 45,004,008 -40,174 0.61% 42,882,390
2021-03-24 2021-03-22 0.986 45,044,182 -20,087 0.61% 44,400,694
2021-03-22 2021-03-18 1.008 45,064,269 -45,652 0.61% 45,407,616
2021-03-16 2021-03-12 0.986 45,109,921 -443,739 0.61% 44,465,494
2021-03-12 2021-03-10 0.986 45,553,660 -18,261 0.62% 44,902,893
2021-03-10 2021-03-08 0.997 45,571,921 -18,261 0.62% 45,420,015
2021-03-09 2021-03-05 1.019 45,590,182 +45,652 0.62% 46,436,857
2021-03-08 2021-03-04 0.975 45,544,530 +3,652 0.62% 44,395,073
2021-03-04 2021-03-02 0.975 45,540,878 +82,174 0.62% 44,391,513
2021-03-03 2021-03-01 1.019 45,458,704 -38,347 0.62% 46,302,937
2021-03-02 2021-02-26 1.008 45,497,051 -63,914 0.62% 45,843,695
2021-03-01 2021-02-25 1.084 45,560,965 +131,479 0.62% 49,401,103
2021-02-26 2021-02-24 1.062 45,429,486 +102,261 0.61% 48,263,421
2021-02-25 2021-02-23 1.019 45,327,225 -49,305 0.61% 46,169,016
2021-02-24 2021-02-22 0.986 45,376,530 +100,435 0.61% 44,728,294
2021-02-23 2021-02-19 0.986 45,276,095 -96,783 0.61% 44,629,294
2021-02-22 2021-02-18 0.975 45,372,878 -169,826 0.61% 44,227,753
2021-02-19 2021-02-17 0.964 45,542,704 +93,131 0.62% 43,894,492
2021-02-18 2021-02-16 0.964 45,449,573 +45,652 0.62% 43,804,731
2021-02-17 2021-02-11 0.931 45,403,921 -36,522 0.61% 42,268,888
2021-02-16 2021-02-09 0.920 45,440,443 +36,522 0.62% 41,805,208
2021-02-10 2021-02-08 0.898 45,403,921 +124,174 0.61% 40,777,045
2021-02-05 2021-02-03 0.931 45,279,747 -27,391 0.61% 42,153,288
2021-02-01 2021-01-28 0.920 45,307,138 +9,130 0.61% 41,682,567
2021-01-28 2021-01-26 0.964 45,298,008 -18,261 0.61% 43,658,652
2021-01-26 2021-01-22 0.986 45,316,269 +73,044 0.61% 44,668,894
2021-01-25 2021-01-21 0.997 45,243,225 +36,521 0.61% 45,092,414
2021-01-22 2021-01-20 0.986 45,206,704 -73,043 0.61% 44,560,894
2021-01-21 2021-01-19 0.986 45,279,747 +9,130 0.61% 44,632,893
2021-01-20 2021-01-18 0.953 45,270,617 +12,783 0.61% 43,136,431
2021-01-19 2021-01-15 0.942 45,257,834 +84,000 0.61% 42,628,569
2021-01-18 2021-01-14 0.975 45,173,834 +122,348 0.61% 44,033,732
2021-01-15 2021-01-13 0.964 45,051,486 +138,782 0.61% 43,421,051
2021-01-14 2021-01-12 0.997 44,912,704 +168,000 0.61% 44,762,995
2021-01-12 2021-01-08 1.238 44,744,704 -45,652 0.61% 55,376,898
2021-01-11 2021-01-07 1.249 44,790,356 -27,391 0.61% 55,923,959
2021-01-08 2021-01-06 1.260 44,817,747 -85,826 0.61% 56,449,019
2021-01-07 2021-01-05 1.249 44,903,573 -54,783 0.61% 56,065,318
2021-01-05 2020-12-31 1.260 44,958,356 -40,174 0.61% 56,626,120
2020-12-30 2020-12-28 1.161 44,998,530 -52,956 0.61% 52,241,151
2020-12-29 2020-12-24 1.150 45,051,486 -63,913 0.61% 51,809,209
2020-12-28 2020-12-22 1.117 45,115,399 -27,392 0.61% 50,400,346
2020-12-23 2020-12-21 1.128 45,142,791 -2,598,521 0.61% 50,925,368
2020-12-22 2020-12-18 1.183 47,741,312 -301,305 0.65% 56,471,152
2020-12-21 2020-12-17 1.172 48,042,617 -213,652 0.65% 56,301,372
2020-12-18 2020-12-16 1.106 48,256,269 -27,391 0.65% 53,380,625
2020-12-17 2020-12-15 1.117 48,283,660 +9,130 0.65% 53,939,746
2020-12-16 2020-12-14 1.084 48,274,530 +36,522 0.65% 52,343,383
2020-12-15 2020-12-11 1.117 48,238,008 -73,043 0.65% 53,888,746
2020-12-14 2020-12-10 1.073 48,311,051 -5,479 0.65% 51,853,861
2020-12-11 2020-12-09 1.051 48,316,530 +120,522 0.65% 50,801,380
2020-12-10 2020-12-08 1.095 48,196,008 +27,391 0.65% 52,786,104
2020-12-09 2020-12-07 1.106 48,168,617 -1,159,565 0.65% 53,283,665
2020-12-08 2020-12-04 1.040 49,328,182 -54,783 0.67% 51,324,799
2020-12-07 2020-12-03 1.030 49,382,965 -115,043 0.67% 50,840,938
2020-12-04 2020-12-02 0.975 49,498,008 +63,913 0.67% 48,248,773
2020-12-03 2020-12-01 0.931 49,434,095 +118,696 0.67% 46,020,788
2020-12-02 2020-11-30 0.920 49,315,399 -91,305 0.67% 45,370,167
2020-12-01 2020-11-27 0.953 49,406,704 -27,391 0.67% 47,077,531
2020-11-30 2020-11-26 0.898 49,434,095 -644,609 0.67% 44,396,525
2020-11-27 2020-11-25 0.876 50,078,704 -547,826 0.68% 43,878,484
2020-11-26 2020-11-24 0.865 50,626,530 +73,044 0.69% 43,804,002
2020-11-25 2020-11-23 0.865 50,553,486 -1,826 0.68% 43,740,802
2020-11-24 2020-11-20 0.865 50,555,312 -45,653 0.68% 43,742,382
2020-11-23 2020-11-19 0.854 50,600,965 -54,782 0.68% 43,227,682
2020-11-20 2020-11-18 0.854 50,655,747 -60,261 0.69% 43,274,481
2020-11-18 2020-11-16 0.854 50,716,008 -1,826 0.69% 43,325,961
2020-11-17 2020-11-13 0.854 50,717,834 +45,652 0.69% 43,327,521
2020-11-16 2020-11-12 0.865 50,672,182 +18,261 0.69% 43,843,502
2020-11-13 2020-11-11 0.887 50,653,921 -284,870 0.69% 44,937,264
2020-11-12 2020-11-10 0.854 50,938,791 -1,826 0.69% 43,516,281
2020-11-11 2020-11-09 0.854 50,940,617 -1,826 0.69% 43,517,841
2020-11-10 2020-11-06 0.865 50,942,443 +73,044 0.69% 44,077,342
2020-11-09 2020-11-05 0.876 50,869,399 +20,087 0.69% 44,571,283
2020-10-23 2020-10-21 0.865 50,849,312 -273,913 0.69% 43,996,762
2020-10-16 2020-10-14 0.854 51,123,225 +82,174 0.69% 43,673,841
2020-10-15 2020-10-12 0.865 51,041,051 -18,261 0.69% 44,162,662
2020-10-14 2020-10-09 0.832 51,059,312 +757,826 0.69% 42,500,799
2020-10-12 2020-10-08 0.789 50,301,486 -416,348 0.68% 39,666,315
2020-10-08 2020-10-06 0.767 50,717,834 +443,739 0.69% 38,883,673
2020-10-05 2020-09-29 0.778 50,274,095 +9,130 0.68% 39,094,094
2020-09-28 2020-09-24 0.888 50,264,965 +7,305 0.68% 44,658,267
2020-09-25 2020-09-23 0.888 50,257,660 +1,932,987 0.68% 44,651,777
2020-09-18 2020-09-16 0.900 48,324,673 +149,247 0.68% 43,484,842
2020-09-15 2020-09-11 0.900 48,175,426 -93,060 0.68% 43,350,542
2020-09-14 2020-09-10 0.888 48,268,486 -15,803 0.68% 42,884,481
2020-09-08 2020-09-04 0.888 48,284,289 +17,559 0.68% 42,898,521
2020-09-07 2020-09-03 0.900 48,266,730 +40,385 0.68% 43,432,702
2020-09-04 2020-09-02 0.911 48,226,345 +87,792 0.68% 43,945,683
2020-09-03 2020-09-01 0.911 48,138,553 -342,391 0.68% 43,865,683
2020-08-28 2020-08-26 0.923 48,480,944 -877,927 0.68% 44,729,904
2020-08-25 2020-08-21 0.945 49,358,871 -122,909 0.69% 46,664,347
2020-08-24 2020-08-20 0.911 49,481,780 +5,267 0.70% 45,089,683
2020-08-21 2020-08-19 0.911 49,476,513 -35,117 0.70% 45,084,883
2020-08-20 2020-08-18 0.923 49,511,630 +43,897 0.70% 45,680,844
2020-08-19 2020-08-17 0.911 49,467,733 -24,582 0.70% 45,076,883
2020-08-18 2020-08-14 0.911 49,492,315 -43,897 0.70% 45,099,283
2020-08-17 2020-08-13 0.888 49,536,212 -42,140 0.70% 44,010,801
2020-08-14 2020-08-12 0.888 49,578,352 +263,378 0.70% 44,048,241
2020-08-13 2020-08-11 0.888 49,314,974 +61,455 0.69% 43,814,241
2020-08-12 2020-08-10 0.888 49,253,519 +561,873 0.69% 43,759,641
2020-08-11 2020-08-07 0.888 48,691,646 +15,802 0.69% 43,260,441
2020-08-10 2020-08-06 0.911 48,675,844 +79,014 0.69% 44,355,283
2020-08-06 2020-08-04 0.923 48,596,830 -70,235 0.68% 44,836,824
2020-08-05 2020-08-03 0.900 48,667,065 +8,780 0.69% 43,792,943
2020-08-04 2020-07-31 0.900 48,658,285 +43,896 0.68% 43,785,042
2020-08-03 2020-07-30 0.888 48,614,389 +52,676 0.68% 43,191,801
2020-07-31 2020-07-29 0.911 48,561,713 -52,676 0.68% 44,251,283
2020-07-30 2020-07-28 0.888 48,614,389 +52,676 0.68% 43,191,801
2020-07-29 2020-07-27 0.877 48,561,713 -43,897 0.68% 42,591,860
2020-07-28 2020-07-24 0.911 48,605,610 +38,629 0.68% 44,291,283
2020-07-23 2020-07-21 0.968 48,566,981 +17,559 0.68% 47,022,088
2020-07-16 2020-07-14 0.991 48,549,422 -68,479 0.68% 48,111,090
2020-07-14 2020-07-10 1.002 48,617,901 +43,897 0.68% 48,732,732
2020-07-13 2020-07-09 1.048 48,574,004 -19,315 0.68% 50,901,855
2020-07-10 2020-07-08 0.991 48,593,319 -26,338 0.68% 48,154,591
2020-07-08 2020-07-06 1.002 48,619,657 -145,735 0.68% 48,734,492
2020-07-07 2020-07-03 0.945 48,765,392 +26,337 0.69% 46,103,266
2020-07-06 2020-07-02 0.923 48,739,055 -15,802 0.69% 44,968,045
2020-07-03 2020-06-30 0.900 48,754,857 -17,559 0.69% 43,871,942
2020-06-30 2020-06-26 0.934 48,772,416 -17,558 0.69% 45,554,366
2020-06-26 2020-06-23 0.957 48,789,974 +17,558 0.69% 46,682,247
2020-06-24 2020-06-22 0.968 48,772,416 +52,676 0.69% 47,220,989
2020-06-23 2020-06-19 0.980 48,719,740 -61,455 0.69% 47,724,929
2020-06-22 2020-06-18 0.968 48,781,195 +87,793 0.69% 47,229,488
2020-06-19 2020-06-17 0.934 48,693,402 -70,234 0.69% 45,480,565
2020-06-17 2020-06-15 0.957 48,763,636 -149,248 0.69% 46,657,047
2020-06-16 2020-06-12 0.945 48,912,884 -35,117 0.69% 46,242,706
2020-06-15 2020-06-11 0.957 48,948,001 +36,873 0.69% 46,833,447
2020-06-12 2020-06-10 0.945 48,911,128 +17,558 0.69% 46,241,046
2020-06-11 2020-06-09 0.945 48,893,570 -356,438 0.69% 46,224,447
2020-06-10 2020-06-08 0.957 49,250,008 +73,746 0.69% 47,122,408
2020-06-09 2020-06-05 1.014 49,176,262 -1,023,662 0.69% 49,852,553
2020-06-08 2020-06-04 0.843 50,199,924 -324,833 0.71% 42,313,277
2020-06-05 2020-06-03 0.854 50,524,757 -26,338 0.71% 43,162,578
2020-06-03 2020-06-01 0.843 50,551,095 -26,337 0.71% 42,609,277
2020-06-02 2020-05-29 0.809 50,577,432 +684,782 0.71% 40,903,173
2020-06-01 2020-05-28 0.809 49,892,650 +351,171 0.70% 40,349,374
2020-05-28 2020-05-26 0.832 49,541,479 -8,780 0.70% 41,193,976
2020-05-27 2020-05-25 0.809 49,550,259 -10,535 0.70% 40,072,474
2020-05-26 2020-05-22 0.820 49,560,794 +156,271 0.70% 40,645,515
2020-05-22 2020-05-20 0.854 49,404,523 -66,722 0.70% 42,205,578
2020-05-18 2020-05-14 0.820 49,471,245 +412,625 0.70% 40,572,075
2020-05-14 2020-05-12 0.854 49,058,620 -43,896 0.69% 41,910,078
2020-05-13 2020-05-11 0.866 49,102,516 +8,779 0.69% 42,506,879
2020-05-11 2020-05-07 0.832 49,093,737 -43,896 0.69% 40,821,676
2020-05-08 2020-05-06 0.843 49,137,633 -149,248 0.69% 41,417,877
2020-05-07 2020-05-05 0.820 49,286,881 +43,897 0.69% 40,420,875
2020-04-28 2020-04-24 0.832 49,242,984 +26,338 0.69% 40,945,776
2020-04-22 2020-04-20 0.854 49,216,646 -98,328 0.69% 42,045,078
2020-04-21 2020-04-17 0.843 49,314,974 -175,586 0.69% 41,567,357
2020-04-20 2020-04-16 0.843 49,490,560 +5,268 0.70% 41,715,357
2020-04-15 2020-04-09 0.843 49,485,292 -26,338 0.70% 41,710,917
2020-04-09 2020-04-07 0.820 49,511,630 -5,267 0.70% 40,605,195
2020-04-07 2020-04-03 0.820 49,516,897 -35,117 0.70% 40,609,515
2020-04-01 2020-03-30 0.854 49,552,014 -26,338 0.70% 42,331,578
2020-03-25 2020-03-23 0.809 49,578,352 +8,779 0.70% 40,095,194
2020-03-24 2020-03-20 0.843 49,569,573 -119,398 0.70% 41,781,957
2020-03-23 2020-03-19 0.832 49,688,971 -265,134 0.70% 41,316,616
2020-03-17 2020-03-13 0.877 49,954,105 +5,268 0.70% 43,813,080
2020-03-16 2020-03-12 0.923 49,948,837 +21,070 0.70% 46,084,224
2020-03-13 2020-03-11 0.945 49,927,767 -201,923 0.70% 47,202,186
2020-03-12 2020-03-10 0.934 50,129,690 +17,559 0.70% 46,822,085
2020-03-11 2020-03-09 0.945 50,112,131 -8,780 0.70% 47,376,486
2020-03-06 2020-03-04 1.014 50,120,911 -12,291 0.70% 50,810,193
2020-03-04 2020-03-02 1.014 50,133,202 +3,512 0.70% 50,822,653
2020-03-03 2020-02-28 0.980 50,129,690 -35,117 0.70% 49,106,089
2020-03-02 2020-02-27 1.014 50,164,807 +35,117 0.70% 50,854,693
2020-02-27 2020-02-25 0.991 50,129,690 -2,423,077 0.70% 49,677,091
2020-02-25 2020-02-21 1.002 52,552,767 +8,779 0.74% 52,676,892
2020-02-21 2020-02-19 1.025 52,543,988 -8,779 0.74% 53,865,094
2020-02-19 2020-02-17 1.037 52,552,767 -7,023 0.74% 54,472,695
2020-02-14 2020-02-12 1.025 52,559,790 +1,756 0.74% 53,881,293
2020-02-13 2020-02-11 1.025 52,558,034 +807,692 0.74% 53,879,493
2020-02-12 2020-02-10 1.014 51,750,342 +28,094 0.73% 52,462,032
2020-02-11 2020-02-07 1.014 51,722,248 -8,780 0.73% 52,433,552
2020-02-07 2020-02-05 1.025 51,731,028 -35,117 0.73% 53,031,694
2020-02-06 2020-02-04 1.014 51,766,145 -43,896 0.73% 52,478,053
2020-02-05 2020-02-03 0.991 51,810,041 +84,281 0.73% 51,342,270
2020-02-03 2020-01-30 0.991 51,725,760 +158,027 0.73% 51,258,750
2020-01-31 2020-01-29 1.014 51,567,733 +47,408 0.72% 52,276,912
2020-01-30 2020-01-24 1.071 51,520,325 +17,558 0.72% 55,163,057
2020-01-29 2020-01-22 1.139 51,502,767 -35,117 0.72% 58,664,104
2020-01-23 2020-01-21 1.139 51,537,884 +35,117 0.72% 58,704,104
2020-01-22 2020-01-20 1.196 51,502,767 +52,676 0.72% 61,597,309
2020-01-21 2020-01-17 1.219 51,450,091 +614,548 0.72% 62,706,391
2020-01-20 2020-01-16 1.116 50,835,543 -175,585 0.71% 56,746,022
2020-01-16 2020-01-14 1.128 51,011,128 -7,024 0.72% 57,523,063
2020-01-09 2020-01-07 1.150 51,018,152 +43,897 0.72% 58,693,226
2020-01-07 2020-01-03 1.162 50,974,255 +105,351 0.72% 59,223,346
2020-01-06 2020-01-02 1.173 50,868,904 +5,268 0.71% 59,680,367
2020-01-03 2019-12-31 1.128 50,863,636 +14,046 0.71% 57,356,742
2020-01-02 2019-12-27 1.128 50,849,590 -261,622 0.71% 57,340,903
2019-12-30 2019-12-24 1.071 51,111,212 +3,512 0.72% 54,725,018
2019-12-17 2019-12-13 1.048 51,107,700 -8,779 0.72% 53,556,976
2019-12-10 2019-12-06 1.025 51,116,479 -43,897 0.72% 52,401,693
2019-12-06 2019-12-04 1.037 51,160,376 -43,896 0.72% 53,029,435
2019-12-05 2019-12-03 1.025 51,204,272 -24,582 0.72% 52,491,694
2019-12-04 2019-12-02 1.025 51,228,854 +7,024 0.72% 52,516,894
2019-12-03 2019-11-29 1.037 51,221,830 -8,780 0.72% 53,093,134
2019-12-02 2019-11-28 1.037 51,230,610 +43,897 0.72% 53,102,235
2019-11-29 2019-11-27 1.037 51,186,713 +3,511 0.72% 53,056,734
2019-11-27 2019-11-25 1.048 51,183,202 -482,859 0.72% 53,636,096
2019-11-26 2019-11-22 1.048 51,666,061 +80,769 0.73% 54,142,095
2019-11-20 2019-11-18 1.048 51,585,292 -10,535 0.72% 54,057,456
2019-11-19 2019-11-15 1.025 51,595,827 -8,779 0.72% 52,893,094
2019-11-15 2019-11-13 1.025 51,604,606 +26,337 0.73% 52,902,093
2019-11-13 2019-11-11 1.037 51,578,269 -7,023 0.72% 53,462,595
2019-11-08 2019-11-06 1.071 51,585,292 +8,779 0.72% 55,232,618
2019-11-07 2019-11-05 1.071 51,576,513 -10,535 0.72% 55,223,218
2019-11-06 2019-11-04 1.048 51,587,048 +7,024 0.72% 54,059,296
2019-11-01 2019-10-30 1.037 51,580,024 +5,267 0.72% 53,464,414
2019-10-28 2019-10-24 1.059 51,574,757 -17,558 0.72% 54,633,877
2019-10-25 2019-10-23 1.037 51,592,315 +8,779 0.72% 53,477,154
2019-10-22 2019-10-18 1.059 51,583,536 -66,723 0.72% 54,643,177
2019-10-18 2019-10-16 1.059 51,650,259 -8,779 0.73% 54,713,857
2019-10-17 2019-10-15 1.071 51,659,038 +17,559 0.73% 55,311,578
2019-10-16 2019-10-14 1.082 51,641,479 -14,047 0.73% 55,880,999
2019-10-10 2019-10-08 1.071 51,655,526 -5,268 0.73% 55,307,818
2019-10-09 2019-10-04 1.059 51,660,794 +482,860 0.73% 54,725,017
2019-10-04 2019-10-02 1.059 51,177,934 +12,291 0.72% 54,213,517
2019-10-03 2019-09-30 1.059 51,165,643 +38,629 0.72% 54,200,497
2019-10-02 2019-09-27 1.048 51,127,014 -82,525 0.72% 53,577,215
2019-09-24 2019-09-20 1.116 51,209,539 +3,511 0.72% 57,163,501
2019-09-20 2019-09-18 1.150 51,206,028 +17,559 0.72% 58,909,365
2019-09-18 2019-09-16 1.244 51,188,469 +140,468 0.72% 63,700,891
2019-09-17 2019-09-13 1.280 51,048,001 +2,454,231 0.72% 65,358,570
2019-09-16 2019-09-12 1.256 48,593,770 -23,400 0.72% 61,053,409
2019-09-13 2019-09-11 1.256 48,617,170 +16,714 0.72% 61,082,809
2019-09-11 2019-09-09 1.232 48,600,456 -21,729 0.72% 59,898,727
2019-09-10 2019-09-06 1.256 48,622,185 -145,415 0.72% 61,089,110
2019-09-09 2019-09-05 1.244 48,767,600 +160,458 0.72% 60,688,269
2019-08-28 2019-08-26 1.173 48,607,142 -43,457 0.72% 56,998,862
2019-08-26 2019-08-22 1.209 48,650,599 -96,943 0.72% 58,796,245
2019-08-22 2019-08-20 1.232 48,747,542 -21,729 0.72% 60,080,007
2019-08-21 2019-08-19 1.244 48,769,271 -200,572 0.72% 60,690,348
2019-08-19 2019-08-15 1.137 48,969,843 -195,559 0.72% 55,666,298
2019-08-14 2019-08-12 1.161 49,165,402 -35,100 0.72% 57,065,201
2019-08-13 2019-08-09 1.137 49,200,502 +3,343 0.73% 55,928,499
2019-08-12 2019-08-08 1.149 49,197,159 +25,072 0.73% 56,513,380
2019-08-09 2019-08-07 1.149 49,172,087 +820,675 0.72% 56,484,579
2019-08-08 2019-08-06 1.125 48,351,412 +342,645 0.71% 54,384,738
2019-08-07 2019-08-05 1.173 48,008,767 +25,071 0.71% 56,297,182
2019-08-05 2019-08-01 1.268 47,983,696 -16,714 0.71% 60,861,071
2019-08-02 2019-07-31 1.292 48,000,410 -133,715 0.71% 62,030,992
2019-08-01 2019-07-30 1.304 48,134,125 +30,086 0.71% 62,779,753
2019-07-31 2019-07-29 1.292 48,104,039 -16,715 0.71% 62,164,912
2019-07-30 2019-07-26 1.304 48,120,754 -8,357 0.71% 62,762,314
2019-07-26 2019-07-24 1.316 48,129,111 -16,714 0.71% 63,349,115
2019-07-25 2019-07-23 1.328 48,145,825 -50,143 0.71% 63,947,215
2019-07-19 2019-07-17 1.352 48,195,968 +41,786 0.71% 65,167,217
2019-07-17 2019-07-15 1.340 48,154,182 +8,357 0.71% 64,534,516
2019-07-16 2019-07-12 1.376 48,145,825 +8,357 0.71% 66,251,619
2019-07-12 2019-07-10 1.364 48,137,468 +25,072 0.71% 65,664,119
2019-07-11 2019-07-09 1.352 48,112,396 -8,358 0.71% 65,054,217
2019-07-10 2019-07-08 1.388 48,120,754 -8,357 0.71% 66,792,921
2019-07-08 2019-07-04 1.400 48,129,111 +8,357 0.71% 67,380,422
2019-07-04 2019-07-02 1.400 48,120,754 +5,015 0.71% 67,368,722
2019-07-02 2019-06-27 1.376 48,115,739 -30,086 0.71% 66,210,219
2019-06-28 2019-06-26 1.316 48,145,825 +80,229 0.71% 63,371,114
2019-06-27 2019-06-25 1.352 48,065,596 +25,071 0.71% 64,990,937
2019-06-25 2019-06-21 1.364 48,040,525 +5,015 0.71% 65,531,879
2019-06-24 2019-06-20 1.376 48,035,510 -16,715 0.71% 66,099,819
2019-06-20 2019-06-18 1.340 48,052,225 +41,786 0.71% 64,397,877
2019-06-13 2019-06-11 1.436 48,010,439 -16,714 0.71% 68,937,725
2019-06-12 2019-06-10 1.400 48,027,153 -376,073 0.71% 67,237,682
2019-06-10 2019-06-05 1.388 48,403,226 -33,429 0.71% 67,185,000
2019-06-05 2019-06-03 1.352 48,436,655 -88,586 0.71% 65,492,657
2019-06-04 2019-05-31 1.352 48,525,241 -344,316 0.72% 65,612,437
2019-05-29 2019-05-27 1.268 48,869,557 +8,357 0.72% 61,984,670
2019-05-24 2019-05-22 1.304 48,861,200 +25,071 0.72% 63,728,053
2019-05-21 2019-05-17 1.328 48,836,129 -407,830 0.72% 64,864,076
2019-05-17 2019-05-15 1.340 49,243,959 +5,014 0.73% 65,994,996
2019-05-15 2019-05-10 1.364 49,238,945 -16,714 0.73% 67,166,639
2019-05-14 2019-05-09 1.340 49,255,659 -33,429 0.73% 66,010,676
2019-05-10 2019-05-08 1.376 49,289,088 +25,072 0.73% 67,824,820
2019-05-09 2019-05-07 1.388 49,264,016 +66,857 0.73% 68,379,800
2019-05-08 2019-05-06 1.376 49,197,159 -46,800 0.73% 67,698,320
2019-05-03 2019-04-30 1.424 49,243,959 +93,600 0.73% 70,119,684
2019-05-02 2019-04-29 1.424 49,150,359 +60,172 0.72% 69,986,404
2019-04-30 2019-04-26 1.448 49,090,187 -16,714 0.72% 71,075,526
2019-04-29 2019-04-25 1.436 49,106,901 +50,143 0.72% 70,512,124
2019-04-25 2019-04-23 1.484 49,056,758 +289,158 0.72% 72,788,129
2019-04-23 2019-04-17 1.508 48,767,600 +83,572 0.72% 73,526,172
2019-04-18 2019-04-16 1.532 48,684,028 -58,500 0.72% 74,565,253
2019-04-17 2019-04-15 1.532 48,742,528 -167,144 0.72% 74,654,853
2019-04-15 2019-04-11 1.508 48,909,672 -1,671 0.72% 73,740,371
2019-04-12 2019-04-10 1.544 48,911,343 +20,057 0.72% 75,498,674
2019-04-11 2019-04-09 1.556 48,891,286 -66,857 0.72% 76,052,735
2019-04-10 2019-04-08 1.520 48,958,143 -16,715 0.72% 74,399,271
2019-04-09 2019-04-04 1.556 48,974,858 +33,429 0.72% 76,182,736
2019-04-08 2019-04-03 1.568 48,941,429 -66,858 0.72% 76,716,356
2019-04-04 2019-04-02 1.556 49,008,287 -23,400 0.72% 76,234,736
2019-04-03 2019-04-01 1.532 49,031,687 +18,386 0.72% 75,097,734
2019-04-02 2019-03-29 1.508 49,013,301 -5,014 0.72% 73,896,611
2019-03-29 2019-03-27 1.496 49,018,315 -8,357 0.72% 73,317,630
2019-03-28 2019-03-26 1.496 49,026,672 -50,143 0.72% 73,330,130
2019-03-27 2019-03-25 1.496 49,076,815 +108,643 0.72% 73,405,129
2019-03-22 2019-03-20 1.544 48,968,172 -16,714 0.72% 75,586,394
2019-03-20 2019-03-18 1.544 48,984,886 +63,514 0.72% 75,612,194
2019-03-15 2019-03-13 1.520 48,921,372 -417,859 0.72% 74,343,392
2019-03-14 2019-03-12 1.508 49,339,231 +884,190 0.73% 74,388,011
2019-03-13 2019-03-11 1.544 48,455,041 +6,686 0.71% 74,794,334
2019-03-12 2019-03-08 1.508 48,448,355 +111,986 0.71% 73,044,851
2019-03-11 2019-03-07 1.556 48,336,369 +250,716 0.71% 75,189,535
2019-03-08 2019-03-06 1.615 48,085,653 +125,357 0.71% 77,676,440
2019-03-06 2019-03-04 1.639 47,960,296 +83,572 0.71% 78,621,703
2019-03-05 2019-03-01 1.603 47,876,724 -83,572 0.71% 76,766,060
2019-03-04 2019-02-28 1.568 47,960,296 -819,004 0.71% 75,178,417
2019-03-01 2019-02-27 1.615 48,779,300 +223,973 0.72% 78,796,941
2019-02-28 2019-02-26 1.651 48,555,327 +397,802 0.72% 80,178,143
2019-02-27 2019-02-25 1.687 48,157,525 +20,057 0.71% 81,249,986
2019-02-26 2019-02-22 1.627 48,137,468 +1,116,520 0.71% 78,336,142
2019-02-25 2019-02-21 1.484 47,020,948 +18,386 0.69% 69,767,489
2019-02-22 2019-02-20 1.448 47,002,562 +40,114 0.69% 68,052,945
2019-02-21 2019-02-19 1.436 46,962,448 +30,086 0.69% 67,432,925
2019-02-20 2019-02-18 1.424 46,932,362 +125,358 0.69% 66,828,144
2019-02-18 2019-02-14 1.448 46,807,004 +172,158 0.69% 67,769,806
2019-02-15 2019-02-13 1.472 46,634,846 +90,257 0.69% 68,636,588
2019-02-12 2019-02-08 1.412 46,544,589 +108,644 0.69% 65,719,043
2019-02-11 2019-02-04 1.412 46,435,945 -40,115 0.68% 65,565,642
2019-02-08 2019-01-31 1.412 46,476,060 +33,429 0.69% 65,622,283
2019-01-31 2019-01-29 1.376 46,442,631 -55,157 0.68% 63,907,920
2019-01-29 2019-01-25 1.376 46,497,788 +125,357 0.69% 63,983,819
2019-01-28 2019-01-24 1.376 46,372,431 -125,357 0.68% 63,811,320
2019-01-24 2019-01-22 1.352 46,497,788 +409,502 0.69% 62,871,057
2019-01-23 2019-01-21 1.376 46,088,286 -83,572 0.68% 63,420,319
2019-01-22 2019-01-18 1.376 46,171,858 +18,386 0.68% 63,535,319
2019-01-21 2019-01-17 1.376 46,153,472 -33,429 0.68% 63,510,019
2019-01-18 2019-01-16 1.376 46,186,901 -43,457 0.68% 63,556,019
2019-01-17 2019-01-15 1.376 46,230,358 +96,943 0.68% 63,615,819
2019-01-16 2019-01-14 1.364 46,133,415 +96,943 0.68% 62,930,398
2019-01-08 2019-01-04 1.304 46,036,472 -16,714 0.68% 60,043,854
2019-01-03 2018-12-31 1.328 46,053,186 +15,043 0.68% 61,167,775
2019-01-02 2018-12-27 1.304 46,038,143 -25,072 0.68% 60,046,033
2018-12-27 2018-12-20 1.364 46,063,215 -11,700 0.68% 62,834,639
2018-12-21 2018-12-19 1.376 46,074,915 -16,714 0.68% 63,401,920
2018-12-20 2018-12-18 1.376 46,091,629 +83,572 0.68% 63,424,919
2018-12-18 2018-12-14 1.400 46,008,057 -250,716 0.68% 64,410,961
2018-12-17 2018-12-13 1.400 46,258,773 +35,100 0.68% 64,761,962
2018-12-07 2018-12-05 1.424 46,223,673 +250,716 0.68% 65,819,024
2018-12-06 2018-12-04 1.460 45,972,957 -364,373 0.68% 67,112,327
2018-12-05 2018-12-03 1.448 46,337,330 +1,181,705 0.68% 67,089,785
2018-12-04 2018-11-30 1.424 45,155,625 +539,874 0.67% 64,298,204
2018-12-03 2018-11-29 1.436 44,615,751 -16,714 0.66% 64,063,326
2018-11-23 2018-11-21 1.496 44,632,465 +1,672 0.66% 66,757,630
2018-11-22 2018-11-20 1.472 44,630,793 +8,357 0.66% 65,687,047
2018-11-20 2018-11-16 1.472 44,622,436 +10,028 0.66% 65,674,748
2018-11-16 2018-11-14 1.460 44,612,408 +11,700 0.66% 65,126,167
2018-11-15 2018-11-13 1.484 44,600,708 -125,357 0.66% 66,176,450
2018-11-13 2018-11-09 1.436 44,726,065 +125,357 0.66% 64,221,724
2018-11-06 2018-11-02 1.472 44,600,708 -83,571 0.66% 65,642,769
2018-10-31 2018-10-29 1.376 44,684,279 +3,342 0.66% 61,488,319
2018-10-26 2018-10-24 1.376 44,680,937 +83,572 0.66% 61,483,720
2018-10-25 2018-10-23 1.376 44,597,365 +15,043 0.66% 61,368,720
2018-10-24 2018-10-22 1.436 44,582,322 -8,357 0.66% 64,015,325
2018-10-23 2018-10-19 1.400 44,590,679 -1,671 0.66% 62,426,642
2018-10-22 2018-10-18 1.376 44,592,350 +8,357 0.66% 61,361,819
2018-10-18 2018-10-15 1.340 44,583,993 +43,457 0.66% 59,749,876
2018-10-16 2018-10-12 1.388 44,540,536 -48,472 0.66% 61,823,481
2018-10-15 2018-10-11 1.364 44,589,008 +98,615 0.66% 60,823,679
2018-10-10 2018-10-08 1.436 44,490,393 -116,913 0.66% 63,883,325
2018-10-09 2018-10-05 1.460 44,607,306 +35,100 0.67% 65,118,719
2018-10-08 2018-10-04 1.484 44,572,206 +8,357 0.67% 66,134,160
2018-10-03 2018-09-28 1.532 44,563,849 -13,372 0.67% 68,254,720
2018-09-26 2018-09-21 1.591 44,577,221 -16,714 0.67% 70,942,201
2018-09-21 2018-09-19 1.579 44,593,935 +8,357 0.67% 70,435,200
2018-09-20 2018-09-18 1.544 44,585,578 -100,286 0.67% 68,821,500
2018-09-14 2018-09-12 1.496 44,685,864 +50,143 0.67% 66,837,500
2018-09-11 2018-09-07 1.579 44,635,721 -26,743 0.67% 70,501,200
2018-09-10 2018-09-06 1.568 44,662,464 +1,672 0.67% 70,009,020
2018-09-06 2018-09-04 1.639 44,660,792 +25,071 0.67% 73,212,799
2018-09-05 2018-09-03 1.627 44,635,721 +16,715 0.67% 72,637,600
2018-09-04 2018-08-31 1.651 44,619,006 +50,143 0.67% 73,678,199
2018-09-03 2018-08-30 1.651 44,568,863 -96,944 0.67% 73,595,399
2018-08-27 2018-08-23 1.675 44,665,807 +46,801 0.67% 74,824,401
2018-08-23 2018-08-21 1.773 44,619,006 +1,775,147 0.67% 79,094,019
2018-08-22 2018-08-20 1.748 42,843,859 +8,067 0.66% 74,885,099
2018-08-21 2018-08-17 1.735 42,835,792 +411,417 0.66% 74,340,000
2018-08-17 2018-08-15 1.711 42,424,375 +104,871 0.66% 72,574,200
2018-08-10 2018-08-08 1.785 42,319,504 +37,108 0.65% 75,542,400
2018-08-07 2018-08-03 1.760 42,282,396 +32,268 0.65% 74,427,880
2018-08-06 2018-08-02 1.810 42,250,128 +40,335 0.65% 76,466,040
2018-08-03 2018-08-01 1.835 42,209,793 -175,860 0.65% 77,439,520
2018-07-31 2018-07-27 1.921 42,385,653 -16,134 0.66% 81,440,099
2018-07-27 2018-07-25 1.909 42,401,787 -177,475 0.66% 80,945,479
2018-07-26 2018-07-24 1.909 42,579,262 -16,134 0.66% 81,284,281
2018-07-24 2018-07-20 1.847 42,595,396 -8,067 0.66% 78,674,981
2018-07-20 2018-07-18 1.835 42,603,463 +16,134 0.66% 78,161,761
2018-07-19 2018-07-17 1.847 42,587,329 -12,907 0.66% 78,660,081
2018-07-17 2018-07-13 1.859 42,600,236 -16,134 0.66% 79,212,000
2018-07-16 2018-07-12 1.859 42,616,370 +16,134 0.66% 79,242,000
2018-07-11 2018-07-09 1.921 42,600,236 -58,082 0.66% 81,852,400
2018-07-10 2018-07-06 1.835 42,658,318 +32,268 0.66% 78,262,400
2018-07-05 2018-07-03 1.847 42,626,050 -164,567 0.66% 78,731,600
2018-07-04 2018-06-29 1.897 42,790,617 -9,680 0.66% 81,157,320
2018-07-03 2018-06-28 1.785 42,800,297 -24,201 0.66% 76,400,639
2018-06-29 2018-06-27 1.785 42,824,498 +50,015 0.66% 76,443,839
2018-06-28 2018-06-26 1.822 42,774,483 +70,990 0.66% 77,945,280
2018-06-27 2018-06-25 1.897 42,703,493 +16,134 0.66% 80,992,079
2018-06-22 2018-06-20 1.959 42,687,359 -16,134 0.66% 83,607,279
2018-06-21 2018-06-19 1.946 42,703,493 +80,670 0.66% 83,109,519
2018-06-20 2018-06-15 2.045 42,622,823 +3,226 0.66% 87,179,399
2018-06-19 2018-06-14 2.058 42,619,597 +40,335 0.66% 87,701,121
2018-06-13 2018-06-11 2.107 42,579,262 -16,134 0.66% 89,729,401
2018-06-12 2018-06-08 2.095 42,595,396 +80,670 0.66% 89,235,381
2018-06-11 2018-06-07 2.095 42,514,726 +1,029,350 0.66% 89,066,381
2018-06-08 2018-06-06 2.083 41,485,376 -1,874,772 0.64% 86,395,680
2018-06-07 2018-06-05 2.095 43,360,148 +80,670 0.67% 90,837,501
2018-06-06 2018-06-04 2.070 43,279,478 -605,025 0.67% 89,595,501
2018-06-05 2018-06-01 2.033 43,884,503 -838,968 0.68% 89,216,000
2018-06-04 2018-05-31 2.058 44,723,471 -275,892 0.69% 92,030,399
2018-06-01 2018-05-30 2.033 44,999,363 +72,603 0.70% 91,482,480
2018-05-30 2018-05-28 2.182 44,926,760 +367,856 0.70% 98,017,920
2018-05-29 2018-05-25 2.231 44,558,904 +225,876 0.69% 99,424,799
2018-05-28 2018-05-24 2.293 44,333,028 -272,665 0.69% 101,668,599
2018-05-25 2018-05-23 2.120 44,605,693 -19,361 0.69% 94,552,740
2018-05-24 2018-05-21 2.120 44,625,054 +64,536 0.69% 94,593,780
2018-05-23 2018-05-18 2.120 44,560,518 -17,747 0.69% 94,456,980
2018-05-16 2018-05-14 2.132 44,578,265 +161,340 0.69% 95,047,200
2018-05-15 2018-05-11 2.120 44,416,925 -24,201 0.69% 94,152,600
2018-05-14 2018-05-10 2.083 44,441,126 +9,680 0.69% 92,551,200
2018-05-10 2018-05-08 2.095 44,431,446 -17,747 0.69% 93,081,821
2018-05-08 2018-05-04 2.095 44,449,193 +40,335 0.69% 93,119,000
2018-05-07 2018-05-03 2.120 44,408,858 +24,201 0.69% 94,135,500
2018-05-04 2018-05-02 2.157 44,384,657 -20,974 0.69% 95,734,800
2018-05-02 2018-04-27 2.132 44,405,631 +443,685 0.69% 94,679,119
2018-04-27 2018-04-25 2.145 43,961,946 -80,670 0.68% 94,278,080
2018-04-26 2018-04-24 2.132 44,042,616 +40,335 0.68% 93,905,120
2018-04-25 2018-04-23 2.083 44,002,281 +64,536 0.68% 91,637,280
2018-04-24 2018-04-20 2.107 43,937,745 +48,402 0.68% 92,592,200
2018-04-23 2018-04-19 2.169 43,889,343 +32,268 0.68% 95,210,500
2018-04-20 2018-04-18 2.083 43,857,075 -32,268 0.68% 91,334,880
2018-04-19 2018-04-17 2.145 43,889,343 -88,737 0.68% 94,122,380
2018-04-18 2018-04-16 2.157 43,978,080 +217,809 0.68% 94,857,840
2018-04-17 2018-04-13 2.231 43,760,271 +80,670 0.68% 97,642,800
2018-04-10 2018-04-06 2.182 43,679,601 +45,175 0.68% 95,296,960
2018-04-09 2018-04-04 2.157 43,634,426 +3,227 0.68% 94,116,601
2018-04-06 2018-04-03 2.169 43,631,199 +206,515 0.68% 94,650,500
2018-04-04 2018-03-29 2.194 43,424,684 +62,923 0.67% 95,279,101
2018-04-03 2018-03-28 2.219 43,361,761 +40,335 0.67% 96,216,080
2018-03-29 2018-03-27 2.269 43,321,426 +59,696 0.67% 98,274,660
2018-03-27 2018-03-23 2.207 43,261,730 -72,603 0.67% 95,457,840
2018-03-26 2018-03-22 2.318 43,334,333 +12,907 0.67% 100,452,660
2018-03-22 2018-03-20 2.343 43,321,426 -80,670 0.67% 101,496,780
2018-03-21 2018-03-19 2.355 43,402,096 +8,067 0.67% 102,223,800
2018-03-20 2018-03-16 2.392 43,394,029 +417,871 0.67% 103,818,560
2018-03-19 2018-03-15 2.442 42,976,158 +72,603 0.67% 104,949,780
2018-03-16 2018-03-14 2.430 42,903,555 +95,191 0.66% 104,240,640
2018-03-15 2018-03-13 2.392 42,808,364 +30,654 0.66% 102,417,379
2018-03-14 2018-03-12 2.430 42,777,710 -64,536 0.66% 103,934,880
2018-03-13 2018-03-09 2.380 42,842,246 -287,185 0.66% 101,967,360
2018-03-12 2018-03-08 2.318 43,129,431 -329,134 0.67% 99,977,679
2018-03-09 2018-03-07 2.281 43,458,565 -54,856 0.67% 99,124,480
2018-03-08 2018-03-06 2.318 43,513,421 -12,907 0.67% 100,867,801
2018-03-07 2018-03-05 2.269 43,526,328 +24,201 0.67% 98,739,480
2018-03-06 2018-03-02 2.293 43,502,127 -24,201 0.67% 99,763,100
2018-03-05 2018-03-01 2.318 43,526,328 -87,123 0.67% 100,897,720
2018-03-01 2018-02-27 2.306 43,613,451 +119,391 0.68% 100,559,039
2018-02-28 2018-02-26 2.392 43,494,060 +32,268 0.67% 104,057,880
2018-02-27 2018-02-23 2.405 43,461,792 +22,588 0.67% 104,519,440
2018-02-26 2018-02-22 2.380 43,439,204 -40,335 0.67% 103,388,160
2018-02-22 2018-02-20 2.355 43,479,539 -80,670 0.67% 102,406,199
2018-02-21 2018-02-15 2.392 43,560,209 -109,712 0.67% 104,216,139
2018-02-20 2018-02-13 2.256 43,669,921 +27,428 0.68% 98,523,881
2018-02-14 2018-02-12 2.256 43,642,493 -938,999 0.68% 98,462,001
2018-02-13 2018-02-09 2.244 44,581,492 +580,824 0.69% 100,027,840
2018-02-12 2018-02-08 2.430 44,000,668 +8,067 0.68% 106,906,241
2018-02-09 2018-02-07 2.430 43,992,601 +56,469 0.68% 106,886,641
2018-02-08 2018-02-06 2.454 43,936,132 +1,119,701 0.68% 107,838,721
2018-02-07 2018-02-05 2.678 42,816,431 -224,263 0.66% 114,644,159
2018-02-06 2018-02-02 2.802 43,040,694 +16,134 0.67% 120,580,039
2018-02-05 2018-02-01 2.802 43,024,560 +82,283 0.67% 120,534,839
2018-02-02 2018-01-31 2.925 42,942,277 +72,603 0.66% 125,627,521
2018-02-01 2018-01-30 2.913 42,869,674 -1,671,483 0.66% 124,883,701
2018-01-31 2018-01-29 2.888 44,541,157 +201,675 0.69% 128,648,620
2018-01-30 2018-01-26 2.888 44,339,482 -429,164 0.69% 128,066,120
2018-01-26 2018-01-24 2.678 44,768,646 -4,841 0.69% 119,871,359
2018-01-25 2018-01-23 2.665 44,773,487 +16,134 0.69% 119,329,301
2018-01-24 2018-01-22 2.702 44,757,353 -246,850 0.69% 120,950,761
2018-01-23 2018-01-19 2.603 45,004,203 -72,603 0.70% 117,154,800
2018-01-22 2018-01-18 2.554 45,076,806 -25,814 0.70% 115,108,680
2018-01-19 2018-01-17 2.578 45,102,620 +45,175 0.70% 116,292,799
2018-01-18 2018-01-16 2.628 45,057,445 +69,376 0.70% 118,410,479
2018-01-17 2018-01-15 2.554 44,988,069 +41,948 0.70% 114,882,080
2018-01-16 2018-01-12 2.665 44,946,121 -246,850 0.70% 119,789,401
2018-01-15 2018-01-11 2.640 45,192,971 -40,335 0.70% 119,326,860
2018-01-12 2018-01-10 2.702 45,233,306 +17,747 0.70% 122,236,960
2018-01-11 2018-01-09 2.764 45,215,559 +8,067 0.70% 124,991,501
2018-01-10 2018-01-08 2.814 45,207,492 -337,200 0.70% 127,210,801
2018-01-09 2018-01-05 2.715 45,544,692 -50,016 0.71% 123,643,019
2018-01-08 2018-01-04 2.678 45,594,708 -209,742 0.71% 122,083,201
2018-01-05 2018-01-03 2.640 45,804,450 -29,041 0.71% 120,941,400
2018-01-04 2018-01-02 2.653 45,833,491 -964,814 0.71% 121,586,240
2018-01-03 2017-12-29 2.541 46,798,305 -508,221 0.72% 118,924,601
2018-01-02 2017-12-28 2.492 47,306,526 -9,680 0.73% 117,870,420
2017-12-28 2017-12-22 2.454 47,316,206 +88,737 0.73% 116,134,919
2017-12-27 2017-12-21 2.467 47,227,469 -67,763 0.73% 116,502,559
2017-12-22 2017-12-20 2.417 47,295,232 +80,670 0.73% 114,324,600
2017-12-21 2017-12-19 2.492 47,214,562 +4,840 0.73% 117,641,280
2017-12-20 2017-12-18 2.529 47,209,722 -8,067 0.73% 119,384,880
2017-12-19 2017-12-15 2.529 47,217,789 -41,948 0.73% 119,405,280
2017-12-18 2017-12-14 2.578 47,259,737 -340,428 0.73% 121,854,719
2017-12-15 2017-12-13 2.492 47,600,165 -124,232 0.74% 118,602,060
2017-12-14 2017-12-12 2.479 47,724,397 -80,670 0.74% 118,320,000
2017-12-12 2017-12-08 2.504 47,805,067 -193,608 0.74% 119,705,200
2017-12-11 2017-12-07 2.380 47,998,675 -40,335 0.74% 114,240,000
2017-12-08 2017-12-06 2.368 48,039,010 -35,495 0.74% 113,740,500
2017-12-07 2017-12-05 2.492 48,074,505 +506,608 0.74% 119,783,940
2017-12-04 2017-11-30 2.368 47,567,897 -16,134 0.74% 112,625,060
2017-12-01 2017-11-29 2.380 47,584,031 +48,402 0.74% 113,253,120
2017-11-30 2017-11-28 2.293 47,535,629 +8,067 0.74% 109,013,100
2017-11-29 2017-11-27 2.269 47,527,562 +137,139 0.74% 107,816,280
2017-11-28 2017-11-24 2.355 47,390,423 -104,871 0.73% 111,617,400
2017-11-27 2017-11-23 2.343 47,495,294 +12,907 0.74% 111,275,640
2017-11-24 2017-11-22 2.417 47,482,387 -24,201 0.74% 114,777,001
2017-11-23 2017-11-21 2.355 47,506,588 -88,737 0.74% 111,891,001
2017-11-22 2017-11-20 2.330 47,595,325 -20,974 0.74% 110,920,001
2017-11-21 2017-11-17 2.293 47,616,299 +24,201 0.74% 109,198,100
2017-11-20 2017-11-16 2.355 47,592,098 -95,191 0.74% 112,092,400
2017-11-17 2017-11-15 2.330 47,687,289 +153,273 0.74% 111,134,321
2017-11-16 2017-11-14 2.405 47,534,016 -59,695 0.74% 114,312,561
2017-11-15 2017-11-13 2.467 47,593,711 +855,102 0.74% 117,406,019
2017-11-14 2017-11-10 2.504 46,738,609 +167,794 0.72% 117,034,760
2017-11-13 2017-11-09 2.541 46,570,815 +80,670 0.72% 118,346,499
2017-11-10 2017-11-08 2.516 46,490,145 +1,613 0.72% 116,988,900
2017-11-09 2017-11-07 2.578 46,488,532 -17,747 0.72% 119,866,241
2017-11-08 2017-11-06 2.566 46,506,279 +37,108 0.72% 119,335,500
2017-11-07 2017-11-03 2.578 46,469,171 +133,912 0.72% 119,816,320
2017-11-06 2017-11-02 2.566 46,335,259 +161,340 0.72% 118,896,661
2017-11-03 2017-11-01 2.653 46,173,919 +448,526 0.71% 122,489,321
2017-11-02 2017-10-31 2.702 45,725,393 +51,629 0.71% 123,566,759
2017-11-01 2017-10-30 2.715 45,673,764 +300,092 0.71% 123,993,419
2017-10-31 2017-10-27 2.802 45,373,672 -17,747 0.70% 127,115,961
2017-10-30 2017-10-26 2.864 45,391,419 -3,655,967 0.70% 129,979,079
2017-10-27 2017-10-25 2.516 49,047,386 -371,082 0.76% 123,424,001
2017-10-26 2017-10-24 2.492 49,418,468 -1,203,597 0.77% 123,132,601
2017-10-25 2017-10-23 2.529 50,622,065 -396,896 0.78% 128,014,081
2017-10-24 2017-10-20 2.554 51,018,961 -11,294 0.79% 130,282,639
2017-10-23 2017-10-19 2.467 51,030,255 -250,077 0.79% 125,883,420
2017-10-20 2017-10-18 2.616 51,280,332 +11,294 0.79% 134,128,479
2017-10-19 2017-10-17 2.591 51,269,038 +337,200 0.79% 132,827,859
2017-10-18 2017-10-16 2.715 50,931,838 -421,097 0.79% 138,267,841
2017-10-17 2017-10-13 2.678 51,352,935 +669,561 0.80% 137,501,279
2017-10-16 2017-10-12 2.764 50,683,374 -3,375,235 0.78% 140,106,440
2017-10-13 2017-10-11 2.727 54,058,609 -1,516,596 0.84% 147,426,401
2017-10-12 2017-10-10 2.963 55,575,205 -2,163,571 0.86% 164,651,879
2017-10-11 2017-10-09 2.975 57,738,776 -180,701 0.89% 171,777,600
2017-10-10 2017-10-06 2.987 57,919,477 -224,262 0.90% 173,033,181
2017-10-09 2017-10-04 2.913 58,143,739 +283,958 0.90% 169,378,599
2017-10-06 2017-10-03 2.938 57,859,781 +96,804 0.90% 169,985,880
2017-10-04 2017-09-29 2.764 57,762,977 -2,065,153 0.89% 159,676,920
2017-10-03 2017-09-28 2.454 59,828,130 +87,124 0.93% 146,844,720
2017-09-29 2017-09-27 2.566 59,741,006 -2,515,292 0.92% 153,295,919
2017-09-28 2017-09-26 2.194 62,256,298 -8,067 0.96% 136,597,980
2017-09-27 2017-09-25 2.219 62,264,365 -11,294 0.96% 138,159,360
2017-09-26 2017-09-22 2.467 62,275,659 -43,562 0.96% 153,624,020
2017-09-25 2017-09-21 2.479 62,319,221 -363,015 0.96% 154,504,000
2017-09-22 2017-09-20 2.256 62,682,236 -490,474 0.97% 141,417,640
2017-09-21 2017-09-19 2.194 63,172,710 -30,654 0.98% 138,608,700
2017-09-20 2017-09-18 2.207 63,203,364 -83,897 0.98% 139,459,439
2017-09-19 2017-09-15 2.182 63,287,261 +48,402 0.98% 138,075,519
2017-09-18 2017-09-14 2.107 63,238,859 -4,841 0.98% 133,266,399
2017-09-15 2017-09-13 2.083 63,243,700 +104,872 0.98% 131,708,641
2017-09-14 2017-09-12 2.120 63,138,828 -30,655 0.98% 133,838,279
2017-09-12 2017-09-08 2.008 63,169,483 +8,067 0.98% 126,855,720
2017-09-11 2017-09-07 2.021 63,161,416 +24,201 0.98% 127,622,480
2017-09-08 2017-09-06 1.983 63,137,215 -16,134 0.98% 125,225,600
2017-09-07 2017-09-05 2.008 63,153,349 -48,402 0.98% 126,823,320
2017-09-06 2017-09-04 2.008 63,201,751 -185,541 0.98% 126,920,520
2017-09-05 2017-09-01 2.033 63,387,292 -88,737 0.98% 128,864,640
2017-09-01 2017-08-30 1.996 63,476,029 -32,268 0.98% 126,684,460
2017-08-31 2017-08-29 1.946 63,508,297 +9,680 0.98% 123,599,820
2017-08-30 2017-08-28 1.959 63,498,617 -250,077 0.98% 124,368,120
2017-08-28 2017-08-24 1.946 63,748,694 -79,057 0.99% 124,067,680
2017-08-25 2017-08-22 2.072 63,827,751 +233,944 0.99% 132,259,731
2017-08-24 2017-08-21 2.047 63,593,807 +1,962,771 0.98% 130,148,116
2017-08-22 2017-08-18 2.047 61,631,036 -156,360 0.98% 126,131,201
2017-08-18 2017-08-16 2.059 61,787,396 +15,636 0.99% 127,241,520
2017-08-17 2017-08-15 2.059 61,771,760 -17,200 0.99% 127,209,320
2017-08-16 2017-08-14 2.098 61,788,960 -10,945 0.99% 129,615,761
2017-08-15 2017-08-11 2.047 61,799,905 +25,018 0.99% 126,476,800
2017-08-10 2017-08-08 2.123 61,774,887 +257,994 0.99% 131,166,559
2017-08-09 2017-08-07 2.162 61,516,893 +276,758 0.98% 132,979,341
2017-08-08 2017-08-04 2.149 61,240,135 -234,540 0.98% 131,597,761
2017-08-07 2017-08-03 2.136 61,474,675 +109,452 0.98% 131,315,440
2017-08-04 2017-08-02 2.174 61,365,223 -136,033 0.98% 133,436,400
2017-08-03 2017-08-01 2.174 61,501,256 +146,978 0.98% 133,732,199
2017-08-02 2017-07-31 2.174 61,354,278 +62,545 0.98% 133,412,601
2017-07-31 2017-07-27 2.226 61,291,733 +101,634 0.98% 136,412,519
2017-07-28 2017-07-26 2.187 61,190,099 -68,799 0.98% 133,838,280
2017-07-27 2017-07-25 2.174 61,258,898 -218,904 0.98% 133,205,200
2017-07-26 2017-07-24 2.226 61,477,802 +28,144 0.98% 136,826,639
2017-07-25 2017-07-21 2.251 61,449,658 -203,268 0.98% 138,336,001
2017-07-24 2017-07-20 2.213 61,652,926 -18,763 0.98% 136,427,800
2017-07-21 2017-07-19 2.213 61,671,689 -251,741 0.99% 136,469,319
2017-07-20 2017-07-18 2.008 61,923,430 -31,272 0.99% 124,353,421
2017-07-19 2017-07-17 2.021 61,954,702 -242,358 0.99% 125,208,680
2017-07-18 2017-07-14 2.034 62,197,060 -65,672 0.99% 126,494,039
2017-07-17 2017-07-13 1.957 62,262,732 +15,636 0.99% 121,849,200
2017-07-14 2017-07-12 1.970 62,247,096 +15,636 0.99% 122,614,800
2017-07-13 2017-07-11 1.970 62,231,460 -148,542 0.99% 122,584,000
2017-07-12 2017-07-10 1.957 62,380,002 -109,453 1.00% 122,078,700
2017-07-11 2017-07-07 1.983 62,489,455 -203,268 1.00% 123,891,501
2017-07-10 2017-07-06 1.995 62,692,723 +70,362 1.00% 125,096,400
2017-07-07 2017-07-05 1.944 62,622,361 +167,306 1.00% 121,752,000
2017-07-06 2017-07-04 1.983 62,455,055 -35,963 1.00% 123,823,300
2017-07-05 2017-07-03 1.944 62,491,018 +106,325 1.00% 121,496,640
2017-07-04 2017-06-30 1.855 62,384,693 +203,269 1.00% 115,704,200
2017-07-03 2017-06-29 1.842 62,181,424 +109,452 0.99% 114,531,839
2017-06-30 2017-06-28 1.867 62,071,972 -15,636 0.99% 115,918,160
2017-06-29 2017-06-27 1.867 62,087,608 -4,691 0.99% 115,947,360
2017-06-28 2017-06-26 1.906 62,092,299 -225,159 0.99% 118,338,780
2017-06-26 2017-06-22 1.880 62,317,458 -7,818 1.00% 117,173,700
2017-06-23 2017-06-21 1.880 62,325,276 -39,090 1.00% 117,188,400
2017-06-22 2017-06-20 1.880 62,364,366 -39,090 1.00% 117,261,900
2017-06-21 2017-06-19 1.880 62,403,456 -9,397,263 1.00% 117,335,399
2017-06-20 2017-06-16 1.855 71,800,719 -39,091 1.15% 133,167,999
2017-06-19 2017-06-15 1.842 71,839,810 -9,381 1.15% 132,321,601
2017-06-14 2017-06-12 1.842 71,849,191 -23,454 1.15% 132,338,880
2017-06-13 2017-06-09 1.867 71,872,645 +15,636 1.15% 134,220,720
2017-06-12 2017-06-08 1.893 71,857,009 -31,272 1.15% 136,029,760
2017-06-07 2017-06-05 1.893 71,888,281 +4,691 1.15% 136,088,959
2017-06-06 2017-06-02 1.893 71,883,590 -31,273 1.15% 136,080,079
2017-06-05 2017-06-01 1.880 71,914,863 -68,798 1.15% 135,219,421
2017-06-02 2017-05-31 1.906 71,983,661 +453,445 1.15% 137,190,260
2017-06-01 2017-05-29 1.919 71,530,216 -98,507 1.14% 137,241,000
2017-05-31 2017-05-26 1.842 71,628,723 -1,564 1.14% 131,932,800
2017-05-29 2017-05-25 1.855 71,630,287 +93,817 1.14% 132,851,901
2017-05-26 2017-05-24 1.855 71,536,470 +140,724 1.14% 132,677,900
2017-05-25 2017-05-23 1.855 71,395,746 -70,362 1.14% 132,416,900
2017-05-24 2017-05-22 1.893 71,466,108 -7,818 1.14% 135,289,760
2017-05-22 2017-05-18 1.893 71,473,926 -31,272 1.14% 135,304,560
2017-05-19 2017-05-17 1.906 71,505,198 +4,691 1.14% 136,278,380
2017-05-18 2017-05-16 1.906 71,500,507 -117,271 1.14% 136,269,439
2017-05-15 2017-05-11 1.906 71,617,778 +1,564 1.14% 136,492,941
2017-05-12 2017-05-10 1.906 71,616,214 -7,818 1.14% 136,489,960
2017-05-10 2017-05-08 1.906 71,624,032 +15,636 1.14% 136,504,860
2017-05-08 2017-05-04 1.944 71,608,396 +21,890 1.14% 139,222,880
2017-05-05 2017-05-02 1.983 71,586,506 -65,671 1.14% 141,927,301
2017-05-04 2017-04-28 1.944 71,652,177 -78,180 1.14% 139,308,000
2017-05-02 2017-04-27 1.919 71,730,357 -106,325 1.15% 137,625,000
2017-04-28 2017-04-26 1.931 71,836,682 -15,636 1.15% 138,747,859
2017-04-27 2017-04-25 1.931 71,852,318 +18,763 1.15% 138,778,059
2017-04-26 2017-04-24 1.893 71,833,555 +290,830 1.15% 135,985,360
2017-04-25 2017-04-21 1.919 71,542,725 +234,541 1.14% 137,265,001
2017-04-24 2017-04-20 1.919 71,308,184 -125,088 1.14% 136,815,000
2017-04-21 2017-04-19 1.957 71,433,272 -85,699,600 1.14% 139,796,099
2017-04-19 2017-04-13 2.047 157,132,872 +21,890 2.51% 321,580,799
2017-04-18 2017-04-12 2.008 157,110,982 +328,357 2.51% 315,507,200
2017-04-13 2017-04-11 1.995 156,782,625 -70,199,588 2.50% 312,842,400
2017-04-12 2017-04-10 1.995 226,982,213 +14,072 3.63% 452,917,919
2017-04-11 2017-04-07 2.008 226,968,141 +189,196 3.63% 455,792,980
2017-04-10 2017-04-06 2.021 226,778,945 +95,380 3.62% 458,313,761
2017-04-07 2017-04-05 2.059 226,683,565 +132,907 3.62% 466,819,500
2017-04-06 2017-04-03 2.034 226,550,658 +15,636 3.62% 460,750,199
2017-04-05 2017-03-31 2.047 226,535,022 +15,636 3.62% 463,615,999
2017-04-03 2017-03-30 2.047 226,519,386 +15,636 3.62% 463,583,999
2017-03-31 2017-03-29 2.072 226,503,750 -7,818 3.62% 469,346,399
2017-03-29 2017-03-27 2.072 226,511,568 -43,804,381 3.62% 469,362,599
2017-03-28 2017-03-24 2.136 270,315,949 +103,198 4.32% 577,419,200
2017-03-24 2017-03-22 2.123 270,212,751 -43,780,927 4.32% 573,742,480
2017-03-23 2017-03-21 2.174 313,993,678 -6,254 5.02% 682,767,601
2017-03-22 2017-03-20 2.136 313,999,932 -23,454 5.02% 670,732,120
2017-03-20 2017-03-16 2.149 314,023,386 +256,431 5.02% 674,798,880
2017-03-16 2017-03-14 2.123 313,766,955 -70,362 5.01% 666,221,080
2017-03-15 2017-03-13 2.123 313,837,317 -95,380 5.01% 666,370,480
2017-03-14 2017-03-10 2.034 313,932,697 -61,632,599 5.02% 638,464,500
2017-03-13 2017-03-09 2.059 375,565,296 +17,199 6.00% 773,418,240
2017-03-10 2017-03-08 2.085 375,548,097 +7,818 6.00% 782,990,061
2017-03-09 2017-03-07 2.085 375,540,279 +547,262 6.00% 782,973,761
2017-03-07 2017-03-03 2.047 374,993,017 +171,997 5.99% 767,443,200
2017-03-06 2017-03-02 2.059 374,821,020 -37,527 5.99% 771,885,519
2017-03-03 2017-03-01 2.059 374,858,547 -78,180 5.99% 771,962,800
2017-03-02 2017-02-28 2.072 374,936,727 +23,454 5.99% 776,919,600
2017-03-01 2017-02-27 2.072 374,913,273 -103,198 5.99% 776,871,000
2017-02-28 2017-02-24 2.098 375,016,471 +29,708 5.99% 786,678,480
2017-02-27 2017-02-23 2.111 374,986,763 +203,269 5.99% 791,412,601
2017-02-24 2017-02-22 2.111 374,783,494 -48,472 5.99% 790,983,600
2017-02-23 2017-02-21 2.111 374,831,966 +89,126 5.99% 791,085,901
2017-02-22 2017-02-20 2.111 374,742,840 -7,818 5.99% 790,897,800
2017-02-21 2017-02-17 2.098 374,750,658 -390,901 5.99% 786,120,880
2017-02-20 2017-02-16 2.136 375,141,559 +23,454 5.99% 801,336,139
2017-02-17 2017-02-15 2.123 375,118,105 +273,631 5.99% 796,487,919
2017-02-16 2017-02-14 2.136 374,844,474 -15,637 5.99% 800,701,539
2017-02-13 2017-02-09 2.136 374,860,111 +90,690 5.99% 800,734,941
2017-02-10 2017-02-08 2.085 374,769,421 -7,819 5.99% 781,366,579
2017-02-09 2017-02-07 2.059 374,777,240 +168,870 5.99% 771,795,361
2017-02-08 2017-02-06 2.072 374,608,370 +15,636 5.98% 776,239,200
2017-02-06 2017-02-02 2.111 374,592,734 +15,636 5.98% 790,581,000
2017-02-03 2017-02-01 2.111 374,577,098 -78,180 5.98% 790,548,000
2017-02-01 2017-01-25 2.123 374,655,278 +78,180 5.99% 795,505,199
2017-01-25 2017-01-23 2.111 374,577,098 +37,526 5.98% 790,548,000
2017-01-24 2017-01-20 2.149 374,539,572 +42,218 5.98% 804,840,961
2017-01-23 2017-01-19 2.187 374,497,354 -287,704 5.98% 819,120,779
2017-01-20 2017-01-18 2.174 374,785,058 +4,691 5.99% 814,956,201
2017-01-18 2017-01-16 2.149 374,780,367 +15,636 5.99% 805,358,401
2017-01-17 2017-01-13 2.213 374,764,731 -31,272 5.99% 829,292,801
2017-01-16 2017-01-12 2.213 374,796,003 -43,781 5.99% 829,362,001
2017-01-13 2017-01-11 2.098 374,839,784 -4,690 5.99% 786,307,841
2017-01-12 2017-01-10 2.085 374,844,474 -46,909 5.99% 781,523,059
2017-01-10 2017-01-06 2.059 374,891,383 -82,871 5.99% 772,030,421
2017-01-09 2017-01-05 2.072 374,974,254 +15,636 5.99% 776,997,361
2017-01-04 2016-12-30 2.072 374,958,618 +50,036 5.99% 776,964,961
2016-12-23 2016-12-21 2.059 374,908,582 -1,564 5.99% 772,065,839
2016-12-22 2016-12-20 2.072 374,910,146 +4,691 5.99% 776,864,520
2016-12-20 2016-12-16 2.136 374,905,455 -15,636 5.99% 800,831,800
2016-12-19 2016-12-15 2.111 374,921,091 +39,090 5.99% 791,274,000
2016-12-15 2016-12-13 2.149 374,882,001 -101,634 5.99% 805,576,800
2016-12-13 2016-12-09 2.213 374,983,635 +10,945 5.99% 829,777,199
2016-12-12 2016-12-08 2.200 374,972,690 +15,636 5.99% 824,956,720
2016-12-08 2016-12-06 2.200 374,957,054 -23,454 5.99% 824,922,320
2016-12-07 2016-12-05 2.187 374,980,508 -23,454 5.99% 820,177,560
2016-12-06 2016-12-02 2.264 375,003,962 -85,998 5.99% 849,008,820
2016-12-05 2016-12-01 2.264 375,089,960 -7,818 5.99% 849,203,519
2016-12-02 2016-11-30 2.302 375,097,778 -7,818 5.99% 863,614,799
2016-12-01 2016-11-29 2.315 375,105,596 -50,036 5.99% 868,430,759
2016-11-30 2016-11-28 2.187 375,155,632 +54,726 5.99% 820,560,600
2016-11-28 2016-11-24 2.136 375,100,906 +78,181 5.99% 801,249,301
2016-11-25 2016-11-23 2.123 375,022,725 -43,781 5.99% 796,285,399
2016-11-24 2016-11-22 2.111 375,066,506 +3,127 5.99% 791,580,899
2016-11-22 2016-11-18 2.059 375,063,379 +28,145 5.99% 772,384,620
2016-11-18 2016-11-16 2.098 375,035,234 +48,471 5.99% 786,717,839
2016-11-17 2016-11-15 2.098 374,986,763 -31,272 5.99% 786,616,161
2016-11-15 2016-11-11 2.085 375,018,035 -4,690 5.99% 781,884,921
2016-11-14 2016-11-10 2.098 375,022,725 +15,636 5.99% 786,691,599
2016-11-11 2016-11-09 2.072 375,007,089 -9,382 5.99% 777,065,399
2016-11-10 2016-11-08 2.123 375,016,471 -76,617 5.99% 796,272,120
2016-11-09 2016-11-07 2.111 375,093,088 +6,255 5.99% 791,637,001
2016-11-08 2016-11-04 2.072 375,086,833 +92,252 5.99% 777,230,640
2016-11-07 2016-11-03 2.111 374,994,581 +43,781 5.99% 791,429,101
2016-11-04 2016-11-02 2.111 374,950,800 -78,180 5.99% 791,336,701
2016-11-03 2016-11-01 2.149 375,028,980 -6,254 5.99% 805,892,640
2016-11-02 2016-10-31 2.200 375,035,234 -42,218 5.99% 825,094,319
2016-11-01 2016-10-28 2.213 375,077,452 +106,326 5.99% 829,984,801
2016-10-31 2016-10-27 2.226 374,971,126 -23,455 5.99% 834,545,759
2016-10-28 2016-10-26 2.200 374,994,581 -34,399 5.99% 825,004,881
2016-10-27 2016-10-25 2.226 375,028,980 -62,544 5.99% 834,674,520
2016-10-26 2016-10-24 2.162 375,091,524 -62,544 5.99% 810,824,820
2016-10-25 2016-10-20 2.008 375,154,068 +23,454 5.99% 753,377,060
2016-10-24 2016-10-19 2.085 375,130,614 +62,544 5.99% 782,119,640
2016-10-19 2016-10-17 2.034 375,068,070 +3,127 5.99% 762,799,320
2016-10-18 2016-10-14 2.085 375,064,943 +7,818 5.99% 781,982,721
2016-10-17 2016-10-13 2.047 375,057,125 +31,272 5.99% 767,574,401
2016-10-14 2016-10-12 2.111 375,025,853 +79,744 5.99% 791,495,101
2016-10-13 2016-10-11 2.136 374,946,109 +40,654 5.99% 800,918,640
2016-10-12 2016-10-07 2.226 374,905,455 +32,836 5.99% 834,399,600
2016-10-07 2016-10-05 2.290 374,872,619 -23,454 5.99% 858,301,419
2016-10-06 2016-10-04 2.277 374,896,073 +31,272 5.99% 853,559,839
2016-10-05 2016-10-03 2.251 374,864,801 +143,851 5.99% 843,898,879
2016-09-30 2016-09-28 2.238 374,720,950 -7,818 5.99% 838,782,001
2016-09-29 2016-09-27 2.251 374,728,768 -39,090 5.99% 843,592,641
2016-09-28 2016-09-26 2.226 374,767,858 +15,636 5.99% 834,093,360
2016-09-27 2016-09-23 2.302 374,752,222 -17,199 5.99% 862,819,200
2016-09-26 2016-09-22 2.302 374,769,421 +48,471 5.99% 862,858,799
2016-09-23 2016-09-21 2.328 374,720,950 -23,454 5.99% 872,333,281
2016-09-21 2016-09-19 2.251 374,744,404 +7,818 5.99% 843,627,840
2016-09-20 2016-09-15 2.213 374,736,586 -31,272 5.99% 829,230,520
2016-09-19 2016-09-14 2.187 374,767,858 +17,200 5.99% 819,712,440
2016-09-15 2016-09-13 2.213 374,750,658 -9,382 5.99% 829,261,659
2016-09-14 2016-09-12 2.238 374,760,040 -53,162 5.99% 838,869,500
2016-09-13 2016-09-09 2.379 374,813,202 +35,962 5.99% 891,724,919
2016-09-12 2016-09-08 2.354 374,777,240 -153,233 5.99% 882,051,841
2016-09-09 2016-09-07 2.392 374,930,473 +35,963 5.99% 896,799,641
2016-09-08 2016-09-06 2.290 374,894,510 +60,981 5.99% 858,351,540
2016-09-07 2016-09-05 2.149 374,833,529 +21,890 5.99% 805,472,639
2016-09-06 2016-09-02 2.123 374,811,639 +17,200 5.99% 795,837,200
2016-09-02 2016-08-31 2.136 374,794,439 -31,272 5.99% 800,594,660
2016-09-01 2016-08-30 2.162 374,825,711 +7,818 5.99% 810,250,219
2016-08-31 2016-08-29 2.174 374,817,893 -7,818 5.99% 815,027,600
2016-08-29 2016-08-25 2.098 374,825,711 -15,636 5.99% 786,278,319
2016-08-26 2016-08-24 2.136 374,841,347 +250,176 5.99% 800,694,859
2016-08-25 2016-08-23 2.279 374,591,171 -126,652 5.98% 853,578,644
2016-08-24 2016-08-22 2.305 374,717,823 +10,829,995 5.99% 863,738,543
2016-08-23 2016-08-19 2.331 363,887,828 +151,842 5.99% 848,361,001
2016-08-22 2016-08-18 2.345 363,735,986 +349,235 5.98% 852,797,999
2016-08-19 2016-08-17 2.266 363,386,751 -31,887 5.98% 823,260,800
2016-08-18 2016-08-16 2.318 363,418,638 -508,668 5.98% 842,480,320
2016-08-17 2016-08-15 2.266 363,927,306 +37,960 5.99% 824,485,439
2016-08-16 2016-08-12 2.213 363,889,346 +162,470 5.99% 805,227,360
2016-08-12 2016-08-10 2.160 363,726,876 +15,184 5.98% 785,704,320
2016-08-11 2016-08-09 2.213 363,711,692 -364,419 5.98% 804,834,241
2016-08-10 2016-08-08 2.200 364,076,111 -13,762,901 5.99% 800,845,160
2016-08-09 2016-08-05 2.160 377,839,012 -159,434 6.22% 816,188,640
2016-08-01 2016-07-28 2.134 377,998,446 +15,185 6.22% 806,575,321
2016-07-29 2016-07-27 2.121 377,983,261 +303,682 6.22% 801,564,259
2016-07-28 2016-07-26 2.121 377,679,579 +15,184 6.21% 800,920,261
2016-07-25 2016-07-21 2.160 377,664,395 -256,611 6.21% 815,811,441
2016-07-21 2016-07-19 2.121 377,921,006 -86,550 6.22% 801,432,239
2016-07-20 2016-07-18 2.094 378,007,556 -6,074 6.22% 791,657,820
2016-07-19 2016-07-15 2.121 378,013,630 -86,549 6.22% 801,628,661
2016-07-18 2016-07-14 2.147 378,100,179 -349,235 6.22% 811,772,599
2016-07-13 2016-07-11 2.042 378,449,414 -115,400 6.23% 772,643,999
2016-07-12 2016-07-08 2.068 378,564,814 -144,249 6.23% 782,852,240
2016-07-11 2016-07-07 2.042 378,709,063 -138,176 6.23% 773,174,100
2016-07-08 2016-07-06 2.015 378,847,239 -6,073 6.23% 763,476,120
2016-07-07 2016-07-05 2.015 378,853,312 -7,593 6.23% 763,488,359
2016-07-06 2016-07-04 2.015 378,860,905 -91,104 6.23% 763,503,661
2016-07-05 2016-06-30 1.976 378,952,009 -45,553 6.23% 748,712,999
2016-07-04 2016-06-29 1.949 378,997,562 -91,105 6.24% 738,818,960
2016-06-30 2016-06-28 1.936 379,088,667 +159,434 6.24% 734,003,341
2016-06-28 2016-06-24 2.002 378,929,233 +77,439 6.23% 758,650,240
2016-06-27 2016-06-23 2.068 378,851,794 -66,810 6.23% 783,445,700
2016-06-24 2016-06-22 2.015 378,918,604 -30,369 6.23% 763,619,940
2016-06-23 2016-06-21 1.949 378,948,973 +53,145 6.23% 738,724,241
2016-06-22 2016-06-20 1.963 378,895,828 -53,145 6.23% 743,611,320
2016-06-20 2016-06-16 1.897 378,948,973 -9,110 6.23% 718,758,721
2016-06-17 2016-06-15 1.936 378,958,083 -15,184 6.23% 733,750,500
2016-06-16 2016-06-14 1.923 378,973,267 -7,592 6.23% 728,788,200
2016-06-15 2016-06-13 1.910 378,980,859 +68,328 6.23% 723,811,000
2016-06-14 2016-06-10 2.015 378,912,531 +21,258 6.23% 763,607,701
2016-06-13 2016-06-08 1.989 378,891,273 -16,702 6.23% 753,583,620
2016-06-10 2016-06-07 2.015 378,907,975 -171,581 6.23% 763,598,519
2016-06-08 2016-06-06 1.897 379,079,556 +30,368 6.24% 719,006,400
2016-06-02 2016-05-31 1.936 379,049,188 +107,808 6.24% 733,926,900
2016-06-01 2016-05-30 1.870 378,941,380 +15,184 6.23% 708,761,759
2016-05-31 2016-05-27 1.844 378,926,196 +77,439 6.23% 698,751,199
2016-05-30 2016-05-26 1.870 378,848,757 +349,235 6.23% 708,588,520
2016-05-27 2016-05-25 1.870 378,499,522 -1,518 6.23% 707,935,320
2016-05-26 2016-05-24 1.844 378,501,040 +129,065 6.23% 697,967,199
2016-05-23 2016-05-19 1.897 378,371,975 -15,184 6.22% 717,664,319
2016-05-20 2016-05-18 1.884 378,387,159 -7,593 6.23% 712,709,139
2016-05-19 2016-05-17 1.923 378,394,752 -119,954 6.23% 727,675,681
2016-05-18 2016-05-16 1.897 378,514,706 -81,995 6.23% 717,935,040
2016-05-17 2016-05-13 1.844 378,596,701 -30,368 6.23% 698,143,601
2016-05-16 2016-05-12 1.831 378,627,069 -15,184 6.23% 693,212,460
2016-05-13 2016-05-11 1.844 378,642,253 -91,105 6.23% 698,227,600
2016-05-12 2016-05-10 1.844 378,733,358 +7,592 6.23% 698,395,600
2016-05-11 2016-05-09 1.857 378,725,766 +118,437 6.23% 703,370,041
2016-05-09 2016-05-05 1.910 378,607,329 +25,813 6.23% 723,097,599
2016-05-06 2016-05-04 1.884 378,581,516 +247,501 6.23% 713,075,219
2016-05-05 2016-05-03 1.910 378,334,015 +409,972 6.22% 722,575,600
2016-05-03 2016-04-28 1.949 377,924,043 -44,034 6.22% 736,726,239
2016-04-28 2016-04-26 1.963 377,968,077 +83,512 6.22% 741,790,539
2016-04-27 2016-04-25 1.963 377,884,565 +142,731 6.22% 741,626,641
2016-04-26 2016-04-22 2.015 377,741,834 -15,184 6.22% 761,248,441
2016-04-25 2016-04-21 2.068 377,757,018 +15,184 6.22% 781,181,760
2016-04-22 2016-04-20 2.055 377,741,834 -39,478 6.22% 776,174,881
2016-04-21 2016-04-19 2.094 377,781,312 -3,037 6.22% 791,183,999
2016-04-20 2016-04-18 2.081 377,784,349 +15,184 6.22% 786,214,319
2016-04-19 2016-04-15 2.107 377,769,165 -15,184 6.22% 796,134,400
2016-04-18 2016-04-14 2.147 377,784,349 -22,776 6.22% 811,094,519
2016-04-15 2016-04-13 2.121 377,807,125 -22,777 6.22% 801,190,739
2016-04-14 2016-04-12 2.068 377,829,902 -22,776 6.22% 781,332,481
2016-04-12 2016-04-08 2.068 377,852,678 -4,555 6.22% 781,379,580
2016-04-11 2016-04-07 2.068 377,857,233 +22,776 6.22% 781,389,000
2016-04-08 2016-04-06 2.068 377,834,457 -60,736 6.22% 781,341,900
2016-04-06 2016-04-01 2.055 377,895,193 -406,935 6.22% 776,489,999
2016-04-05 2016-03-31 2.107 378,302,128 -65,292 6.23% 797,257,599
2016-04-01 2016-03-30 2.068 378,367,420 +37,960 6.23% 782,444,040
2016-03-31 2016-03-29 2.068 378,329,460 -30,368 6.23% 782,365,541
2016-03-30 2016-03-24 2.107 378,359,828 +30,368 6.23% 797,379,200
2016-03-29 2016-03-23 2.160 378,329,460 -16,702 6.23% 817,248,081
2016-03-24 2016-03-22 2.147 378,346,162 -44,034 6.23% 812,300,719
2016-03-22 2016-03-18 2.147 378,390,196 +25,813 6.23% 812,395,259
2016-03-21 2016-03-17 2.134 378,364,383 -9,111 6.23% 807,356,159
2016-03-18 2016-03-16 2.081 378,373,494 -75,920 6.23% 787,440,401
2016-03-17 2016-03-15 2.160 378,449,414 -81,995 6.23% 817,507,199
2016-03-16 2016-03-14 2.173 378,531,409 -145,767 6.23% 822,670,201
2016-03-15 2016-03-11 2.186 378,677,176 -25,813 6.24% 827,974,799
2016-03-11 2016-03-09 2.160 378,702,989 -75,921 6.24% 818,054,959
2016-03-10 2016-03-08 2.186 378,778,910 -1,519 6.24% 828,197,240
2016-03-09 2016-03-07 2.200 378,780,429 +12,148 6.24% 833,189,721
2016-03-08 2016-03-04 2.186 378,768,281 -42,516 6.24% 828,173,999
2016-03-07 2016-03-03 2.147 378,810,797 -59,218 6.24% 813,298,280
2016-03-04 2016-03-02 2.134 378,870,015 -27,331 6.24% 808,435,080
2016-03-03 2016-03-01 2.055 378,897,346 +9,110 6.24% 778,549,199
2016-03-02 2016-02-29 2.028 378,888,236 -40,997 6.24% 768,549,320
2016-02-29 2016-02-25 1.989 378,929,233 +7,592 6.24% 753,659,120
2016-02-26 2016-02-24 2.055 378,921,641 -16,703 6.24% 778,599,120
2016-02-25 2016-02-23 2.042 378,938,344 +19,740 6.24% 773,642,201
2016-02-22 2016-02-18 2.002 378,918,604 +31,886 6.24% 758,628,960
2016-02-19 2016-02-17 1.949 378,886,718 -15,184 6.24% 738,602,881
2016-02-17 2016-02-15 1.897 378,901,902 +18,221 6.24% 718,669,441
2016-02-16 2016-02-12 1.831 378,883,681 +15,184 6.24% 693,682,281
2016-02-15 2016-02-11 1.936 378,868,497 -37,960 6.24% 733,577,041
2016-02-12 2016-02-05 2.002 378,906,457 +22,776 6.24% 758,604,640
2016-02-11 2016-02-04 2.002 378,883,681 +9,111 6.24% 758,559,041
2016-02-05 2016-02-03 1.963 378,874,570 -47,071 6.24% 743,569,600
2016-02-03 2016-02-01 2.055 378,921,641 -25,813 6.24% 778,599,120
2016-02-02 2016-01-29 1.910 378,947,454 +144,249 6.24% 723,747,200
2016-01-29 2016-01-27 1.897 378,803,205 -30,368 6.24% 718,482,240
2016-01-28 2016-01-26 1.844 378,833,573 -83,513 6.24% 698,580,400
2016-01-27 2016-01-25 1.936 378,917,086 +37,945,157 6.24% 733,671,120
2016-01-26 2016-01-22 1.805 340,971,929 +51,626 5.61% 615,288,920
2016-01-25 2016-01-21 1.805 340,920,303 +10,629 5.61% 615,195,760
2016-01-22 2016-01-20 1.897 340,909,674 +75,952,568 5.61% 646,608,960
2016-01-21 2016-01-19 1.949 264,957,106 +65,292 4.36% 516,508,161
2016-01-20 2016-01-18 1.844 264,891,814 +112,363 4.36% 488,468,400
2016-01-19 2016-01-15 1.936 264,779,451 -63,774 4.36% 512,674,259
2016-01-18 2016-01-14 1.963 264,843,225 +30,398,641 4.36% 519,774,581
2016-01-15 2016-01-13 2.002 234,444,584 -7,592 3.86% 469,379,041
2016-01-14 2016-01-12 2.002 234,452,176 -7,592 3.86% 469,394,241
2016-01-13 2016-01-11 1.949 234,459,768 +25,813 3.86% 457,056,560
2016-01-12 2016-01-08 1.989 234,433,955 -65,292 3.86% 466,269,880
2016-01-11 2016-01-07 1.989 234,499,247 +255,094 3.86% 466,399,741
2016-01-08 2016-01-06 2.134 234,244,153 +7,592 3.86% 499,831,560
2016-01-06 2016-01-04 2.173 234,236,561 +47,071 3.86% 509,071,200
2016-01-05 2015-12-31 2.305 234,189,490 -30,368 3.86% 539,815,500
2016-01-04 2015-12-29 2.292 234,219,858 -98,697 3.86% 536,800,439
2015-12-30 2015-12-28 2.305 234,318,555 +9,110 3.86% 540,112,999
2015-12-29 2015-12-24 2.292 234,309,445 -53,144 3.86% 537,005,760
2015-12-28 2015-12-22 2.279 234,362,589 +22,776 3.86% 534,040,619
2015-12-23 2015-12-21 2.279 234,339,813 -12,147 3.86% 533,988,720
2015-12-22 2015-12-18 2.239 234,351,960 -16,703 3.86% 524,755,999
2015-12-21 2015-12-17 2.213 234,368,663 -27,331 3.86% 518,619,360
2015-12-18 2015-12-16 2.186 234,395,994 +7,592 3.86% 512,505,079
2015-12-17 2015-12-15 2.160 234,388,402 +31,886 3.86% 506,313,919
2015-12-16 2015-12-14 2.094 234,356,516 -1,518 3.86% 490,810,741
2015-12-15 2015-12-11 2.173 234,358,034 -22,776 3.86% 509,335,200
2015-12-14 2015-12-10 2.186 234,380,810 -6,074 3.86% 512,471,879
2015-12-11 2015-12-09 2.252 234,386,884 +37,960 3.86% 527,921,460
2015-12-10 2015-12-08 2.279 234,348,924 +1,960,272 3.86% 534,009,481
2015-12-09 2015-12-07 2.331 232,388,652 +113,881 3.83% 541,786,381
2015-12-07 2015-12-03 2.358 232,274,771 +53,145 3.82% 547,639,761
2015-12-04 2015-12-02 2.371 232,221,626 +12,147 3.82% 550,573,200
2015-12-03 2015-12-01 2.345 232,209,479 -88,068 3.82% 544,427,240
2015-12-02 2015-11-30 2.331 232,297,547 +7,592 3.82% 541,573,980
2015-12-01 2015-11-27 2.371 232,289,955 -255,093 3.82% 550,735,201
2015-11-30 2015-11-26 2.397 232,545,048 -37,961 3.83% 557,465,999
2015-11-27 2015-11-25 2.437 232,583,009 -9,110 3.83% 566,747,501
2015-11-26 2015-11-24 2.450 232,592,119 -15,184 3.83% 569,833,320
2015-11-25 2015-11-23 2.476 232,607,303 -220,170 3.83% 575,998,160
2015-11-24 2015-11-20 2.503 232,827,473 +245,983 3.83% 582,676,800
2015-11-23 2015-11-19 2.437 232,581,490 +36,442 3.83% 566,743,800
2015-11-20 2015-11-18 2.331 232,545,048 -18,221 3.83% 542,150,999
2015-11-19 2015-11-17 2.345 232,563,269 +37,960 3.83% 545,256,720
2015-11-18 2015-11-16 2.410 232,525,309 -300,646 3.83% 560,481,420
2015-11-17 2015-11-13 2.358 232,825,955 +112,363 3.83% 548,939,301
2015-11-16 2015-11-12 2.437 232,713,592 +308,238 3.83% 567,065,700
2015-11-13 2015-11-11 2.397 232,405,354 +60,736 3.83% 557,131,120
2015-11-12 2015-11-10 2.463 232,344,618 +250,539 3.83% 572,287,321
2015-11-11 2015-11-09 2.476 232,094,079 -7,592 3.82% 574,727,279
2015-11-09 2015-11-05 2.529 232,101,671 -192,839 3.82% 586,974,719
2015-11-06 2015-11-04 2.555 232,294,510 -265,722 3.82% 593,581,800
2015-11-05 2015-11-03 2.476 232,560,232 -28,850 3.83% 575,881,599
2015-11-04 2015-11-02 2.476 232,589,082 +195,875 3.83% 575,953,039
2015-11-03 2015-10-30 2.450 232,393,207 -15,184 3.83% 569,346,000
2015-11-02 2015-10-29 2.489 232,408,391 -182,210 3.83% 578,566,800
2015-10-30 2015-10-28 2.489 232,590,601 +285,462 3.83% 579,020,401
2015-10-29 2015-10-27 2.503 232,305,139 -45,552 3.83% 581,369,600
2015-10-28 2015-10-26 2.516 232,350,691 +136,657 3.83% 584,544,039
2015-10-27 2015-10-23 2.582 232,214,034 -37,960 3.82% 599,493,440
2015-10-26 2015-10-22 2.582 232,251,994 +60,736 3.82% 599,591,439
2015-10-23 2015-10-20 2.634 232,191,258 +174,618 3.82% 611,668,000
2015-10-22 2015-10-19 2.687 232,016,640 +22,776 3.82% 623,432,159
2015-10-20 2015-10-16 2.700 231,993,864 -88,068 3.82% 626,426,700
2015-10-19 2015-10-15 2.582 232,081,932 -148,805 3.82% 599,152,400
2015-10-16 2015-10-14 2.674 232,230,737 +7,592 3.82% 620,948,581
2015-10-15 2015-10-13 2.674 232,223,145 +30,369 3.82% 620,928,281
2015-10-14 2015-10-12 2.792 232,192,776 -40,997 3.82% 648,372,319
2015-10-13 2015-10-09 2.740 232,233,773 -614,958 3.82% 636,251,199
2015-10-12 2015-10-08 2.727 232,848,731 +45,552 3.83% 634,869,000
2015-10-09 2015-10-07 2.740 232,803,179 -1,741,620 3.83% 637,811,201
2015-10-08 2015-10-06 2.608 234,544,799 +30,368 3.86% 611,689,320
2015-10-07 2015-10-05 2.661 234,514,431 -78,957 3.86% 623,965,881
2015-10-06 2015-10-02 2.661 234,593,388 -60,737 3.86% 624,175,959
2015-10-05 2015-09-30 2.489 234,654,125 +69,847 3.86% 584,157,421
2015-10-02 2015-09-29 2.489 234,584,278 +75,921 3.86% 583,983,541
2015-09-30 2015-09-25 2.568 234,508,357 -34,924 3.86% 602,327,700
2015-09-29 2015-09-24 2.555 234,543,281 +9,111 3.86% 599,328,081
2015-09-25 2015-09-23 2.555 234,534,170 +53,144 3.86% 599,304,800
2015-09-24 2015-09-22 2.634 234,481,026 -106,289 3.86% 617,700,001
2015-09-23 2015-09-21 2.661 234,587,315 -30,368 3.86% 624,159,801
2015-09-22 2015-09-18 2.661 234,617,683 -311,275 3.86% 624,240,600
2015-09-18 2015-09-16 2.582 234,928,958 +10,629 3.87% 606,502,401
2015-09-17 2015-09-15 2.516 234,918,329 +3,037 3.87% 591,003,661
2015-09-16 2015-09-14 2.529 234,915,292 +69,847 3.87% 594,090,240
2015-09-15 2015-09-11 2.542 234,845,445 +15,184 3.86% 597,006,900
2015-09-11 2015-09-09 2.647 234,830,261 -30,368 3.86% 621,713,101
2015-09-09 2015-09-07 2.463 234,860,629 +9,110 3.86% 578,484,500
2015-09-08 2015-09-04 2.489 234,851,519 -7,592 3.86% 584,648,821
2015-09-07 2015-09-02 2.529 234,859,111 -85,031 3.86% 593,948,161
2015-09-04 2015-09-01 2.529 234,944,142 +274,833 3.87% 594,163,201
2015-09-02 2015-08-31 2.634 234,669,309 -62,255 3.86% 618,196,000
2015-09-01 2015-08-28 2.713 234,731,564 +227,762 3.86% 636,910,800
2015-08-31 2015-08-27 2.700 234,503,802 -245,983 3.86% 633,204,001
2015-08-28 2015-08-26 2.529 234,749,785 +888,272 3.86% 593,671,680
2015-08-27 2015-08-25 2.595 233,861,513 -103,252 3.85% 606,826,980
2015-08-26 2015-08-24 2.990 233,964,765 -3,641,156 3.85% 699,514,772
2015-08-25 2015-08-21 3.314 237,605,921 +15,625,723 3.91% 787,473,037
2015-08-24 2015-08-20 3.342 221,980,198 -253,848 3.91% 741,947,459
2015-08-21 2015-08-19 3.385 222,234,046 -35,453 3.92% 752,198,401
2015-08-20 2015-08-18 3.371 222,269,499 +7,091 3.92% 749,183,740
2015-08-19 2015-08-17 3.357 222,262,408 +321,918 3.92% 746,025,279
2015-08-18 2015-08-14 3.399 221,940,490 +42,544 3.91% 754,334,819
2015-08-17 2015-08-13 3.399 221,897,946 -49,635 3.91% 754,190,220
2015-08-14 2015-08-12 3.328 221,947,581 +2,836 3.91% 738,708,320
2015-08-13 2015-08-11 3.441 221,944,745 -60,980 3.91% 763,739,521
2015-08-12 2015-08-10 3.427 222,005,725 +41,126 3.91% 760,818,420
2015-08-11 2015-08-07 3.300 221,964,599 -56,725 3.91% 732,504,241
2015-08-10 2015-08-06 3.201 222,021,324 +43,962 3.91% 710,773,319
2015-08-07 2015-08-05 3.215 221,977,362 -112,033 3.91% 713,763,120
2015-08-06 2015-08-04 3.173 222,089,395 +14,181 3.91% 704,726,999
2015-08-05 2015-08-03 3.173 222,075,214 +53,890 3.91% 704,682,001
2015-08-04 2015-07-31 3.230 222,021,324 -25,527 3.91% 717,035,639
2015-08-03 2015-07-30 3.230 222,046,851 -2,836 3.91% 717,118,080
2015-07-31 2015-07-29 3.258 222,049,687 -99,270 3.91% 723,390,359
2015-07-30 2015-07-28 3.173 222,148,957 +68,071 3.92% 704,916,000
2015-07-29 2015-07-27 3.173 222,080,886 +372,971 3.91% 704,699,999
2015-07-28 2015-07-24 3.371 221,707,915 +404,170 3.91% 747,290,859
2015-07-27 2015-07-23 3.385 221,303,745 +302,064 3.90% 749,049,600
2015-07-24 2015-07-22 3.427 221,001,681 +49,635 3.90% 757,377,540
2015-07-23 2015-07-21 3.469 220,952,046 -154,577 3.89% 766,555,680
2015-07-22 2015-07-20 3.526 221,106,623 -120,542 3.90% 779,564,998
2015-07-21 2015-07-17 3.399 221,227,165 +182,940 3.90% 751,910,359
2015-07-20 2015-07-16 3.314 221,044,225 +12,763 3.90% 732,584,299
2015-07-17 2015-07-15 3.272 221,031,462 +17,018 3.90% 723,190,400
2015-07-16 2015-07-14 3.357 221,014,444 +218,393 3.90% 741,836,479
2015-07-15 2015-07-13 3.314 220,796,051 -979,935 3.89% 731,761,801
2015-07-14 2015-07-10 3.258 221,775,986 +24,108 3.91% 722,498,700
2015-07-13 2015-07-09 3.089 221,751,878 +904,774 3.91% 684,891,841
2015-07-10 2015-07-08 2.708 220,847,104 +460,896 3.89% 598,003,201
2015-07-09 2015-07-07 2.905 220,386,208 +475,077 3.88% 640,268,601
2015-07-08 2015-07-06 3.145 219,911,131 +1,143,022 3.88% 691,612,201
2015-07-07 2015-07-03 3.455 218,768,109 +232,575 3.86% 755,893,600
2015-07-06 2015-07-02 3.610 218,535,534 +87,925 3.85% 788,992,001
2015-07-03 2015-06-30 3.780 218,447,609 +109,197 3.85% 825,643,680
2015-07-02 2015-06-29 3.540 218,338,412 +503,440 3.85% 772,884,220
2015-06-30 2015-06-26 3.794 217,834,972 +4,254 3.84% 826,400,280
2015-06-29 2015-06-25 3.836 217,830,718 -182,940 3.84% 835,600,321
2015-06-26 2015-06-24 3.921 218,013,658 -672,199 3.84% 854,749,921
2015-06-25 2015-06-23 3.892 218,685,857 -177,267 3.85% 851,217,121
2015-06-24 2015-06-22 3.892 218,863,124 -5,673 3.86% 851,907,119
2015-06-23 2015-06-19 3.737 218,868,797 -93,597 3.86% 817,975,500
2015-06-22 2015-06-18 3.751 218,962,394 +26,944 3.86% 821,413,319
2015-06-19 2015-06-17 3.836 218,935,450 +4,255 3.86% 839,838,082
2015-06-18 2015-06-16 3.681 218,931,195 +243,920 3.86% 805,858,380
2015-06-17 2015-06-15 3.794 218,687,275 +32,617 3.85% 829,633,661
2015-06-16 2015-06-12 3.935 218,654,658 -114,869 3.85% 860,346,722
2015-06-15 2015-06-11 3.765 218,769,527 +133,305 3.86% 823,775,100
2015-06-12 2015-06-10 3.822 218,636,222 -65,234 3.85% 835,606,821
2015-06-11 2015-06-09 3.850 218,701,456 +926,046 3.85% 842,024,819
2015-06-10 2015-06-08 4.033 217,775,410 +449,551 3.84% 878,386,079
2015-06-09 2015-06-05 4.217 217,325,859 +73,743 3.83% 916,417,058
2015-06-08 2015-06-04 4.372 217,252,116 -127,633 3.83% 949,809,000
2015-06-05 2015-06-03 4.287 217,379,749 -92,179 3.83% 931,972,801
2015-06-04 2015-06-02 4.174 217,471,928 +14,181 3.83% 907,832,000
2015-06-03 2015-06-01 4.231 217,457,747 +116,288 3.83% 920,040,002
2015-06-02 2015-05-29 4.146 217,341,459 +82,252 3.83% 901,157,040
2015-06-01 2015-05-28 4.231 217,259,207 +538,894 3.83% 919,200,001
2015-05-29 2015-05-27 4.358 216,720,313 -5,673 3.82% 944,427,599
2015-05-28 2015-05-26 4.457 216,725,986 +24,109 3.82% 965,847,681
2015-05-27 2015-05-22 4.414 216,701,877 +1,418 3.82% 956,571,818
2015-05-26 2015-05-21 4.386 216,700,459 -194,286 3.82% 950,453,319
2015-05-22 2015-05-20 4.400 216,894,745 -121,960 3.82% 954,364,322
2015-05-21 2015-05-19 4.541 217,016,705 -449,550 3.83% 985,506,761
2015-05-20 2015-05-18 4.541 217,466,255 -236,830 3.83% 987,548,238
2015-05-19 2015-05-15 4.457 217,703,085 -701,980 3.84% 970,202,160
2015-05-18 2015-05-14 4.485 218,405,065 -97,851 3.85% 979,490,881
2015-05-15 2015-05-13 4.386 218,502,916 +1,386,941 3.85% 958,358,938
2015-05-14 2015-05-12 4.569 217,115,975 -19,854 3.83% 992,081,522
2015-05-13 2015-05-11 4.710 217,135,829 -324,754 3.83% 1,022,794,842
2015-05-12 2015-05-08 4.696 217,460,583 +55,308 3.83% 1,021,257,721
2015-05-11 2015-05-07 4.301 217,405,275 +75,161 3.83% 935,148,299
2015-05-08 2015-05-06 4.598 217,330,114 +265,193 3.83% 999,190,001
2015-05-07 2015-05-05 4.837 217,064,921 +133,305 3.83% 1,050,012,178
2015-05-06 2015-05-04 4.894 216,931,616 -184,359 3.82% 1,061,604,859
2015-05-05 2015-04-30 4.837 217,115,975 +2,837 3.83% 1,050,259,142
2015-05-04 2015-04-29 4.767 217,113,138 -63,817 3.83% 1,034,935,719
2015-04-30 2015-04-28 4.837 217,176,955 +355,954 3.83% 1,050,554,122
2015-04-29 2015-04-27 4.823 216,821,001 -486,423 3.82% 1,045,774,439
2015-04-28 2015-04-24 4.795 217,307,424 +137,560 3.83% 1,041,991,202
2015-04-27 2015-04-23 4.866 217,169,864 -970,008 3.83% 1,056,645,300
2015-04-24 2015-04-22 4.992 218,139,872 -1,901,728 3.85% 1,089,052,678
2015-04-23 2015-04-21 4.640 220,041,600 +262,357 3.88% 1,020,965,962
2015-04-22 2015-04-20 4.527 219,779,243 +814,013 3.87% 994,952,338
2015-04-21 2015-04-17 4.851 218,965,230 +1,099,059 3.86% 1,062,292,638
2015-04-20 2015-04-16 4.950 217,866,171 -20,738,895 3.84% 1,078,468,559
2015-04-17 2015-04-15 4.936 238,605,066 -317,663 4.21% 1,177,764,002
2015-04-16 2015-04-14 4.964 238,922,729 +673,617 4.21% 1,186,071,039
2015-04-15 2015-04-13 5.373 238,249,112 -504,858 4.20% 1,280,167,618
2015-04-14 2015-04-10 4.992 238,753,970 +2,293,134 4.21% 1,191,967,558
2015-04-13 2015-04-09 4.809 236,460,836 -1,205,420 4.17% 1,137,166,798
2015-04-10 2015-04-08 4.626 237,666,256 -3,905,561 4.19% 1,099,390,399
2015-04-09 2015-04-02 3.892 241,571,817 -1,235,201 4.26% 940,298,881
2015-04-08 2015-04-01 3.610 242,807,018 +69,489 4.28% 876,620,802
2015-04-02 2015-03-31 3.582 242,737,529 +198,540 4.28% 869,523,281
2015-04-01 2015-03-30 3.582 242,538,989 +174,431 4.28% 868,812,080
2015-03-31 2015-03-27 3.455 242,364,558 -445,296 4.27% 837,424,701
2015-03-30 2015-03-26 3.483 242,809,854 +632,491 4.28% 845,811,980
2015-03-27 2015-03-25 3.596 242,177,363 +510,531 4.27% 870,932,100
2015-03-26 2015-03-24 3.610 241,666,832 +280,792 4.26% 872,504,319
2015-03-25 2015-03-23 3.667 241,386,040 +724,670 4.25% 885,107,599
2015-03-24 2015-03-20 3.554 240,661,370 -1,432,323 4.24% 855,298,079
2015-03-23 2015-03-19 3.328 242,093,693 +1,069,279 4.26% 805,760,641
2015-03-20 2015-03-18 3.286 241,024,414 +232,575 4.24% 792,004,279
2015-03-19 2015-03-17 3.385 240,791,839 -320,500 4.24% 815,011,199
2015-03-18 2015-03-16 2.962 241,112,339 -268,029 4.24% 714,084,000
2015-03-17 2015-03-13 3.018 241,380,368 +20,588,572 4.25% 728,494,521
2015-03-16 2015-03-12 3.018 220,791,796 +483,586 3.89% 666,357,480
2015-03-13 2015-03-11 2.976 220,308,210 +19,854 3.88% 655,577,000
2015-03-12 2015-03-10 3.046 220,288,356 -66,653 3.88% 671,051,520
2015-03-11 2015-03-09 3.046 220,355,009 -1,846,419 3.88% 671,254,561
2015-03-10 2015-03-06 3.244 222,201,428 +97,851 3.91% 720,750,999
2015-03-09 2015-03-05 3.230 222,103,577 +426,861 3.91% 717,301,281
2015-03-06 2015-03-04 3.314 221,676,716 -43,963 3.90% 734,680,500
2015-03-05 2015-03-03 3.385 221,720,679 +66,653 3.90% 750,460,802
2015-03-04 2015-03-02 3.441 221,654,026 -262,354,674 3.90% 762,739,120
2015-03-03 2015-02-27 3.455 484,008,700 -320,499 8.52% 1,672,360,202
2015-03-02 2015-02-26 3.385 484,329,199 +56,725 8.52% 1,639,315,199
2015-02-27 2015-02-25 3.371 484,272,474 +1,418 8.52% 1,632,293,521
2015-02-26 2015-02-24 3.385 484,271,056 -22,690 8.52% 1,639,118,401
2015-02-25 2015-02-23 3.399 484,293,746 -7,091 8.52% 1,646,025,180
2015-02-24 2015-02-18 3.413 484,300,837 +198,540 8.52% 1,652,879,362
2015-02-23 2015-02-16 3.483 484,102,297 -394,243 8.52% 1,686,338,161
2015-02-17 2015-02-13 3.357 484,496,540 -55,308 8.53% 1,626,215,920
2015-02-16 2015-02-12 3.357 484,551,848 -7,090 8.53% 1,626,401,562
2015-02-13 2015-02-11 3.371 484,558,938 -9,927 8.53% 1,633,259,079
2015-02-12 2015-02-10 3.328 484,568,865 +17,017 8.53% 1,612,790,959
2015-02-11 2015-02-09 3.244 484,551,848 +87,925 8.53% 1,571,732,602
2015-02-10 2015-02-06 3.300 484,463,923 +262,356 8.53% 1,598,776,921
2015-02-09 2015-02-05 3.286 484,201,567 +41,126 8.52% 1,591,082,441
2015-02-06 2015-02-04 3.427 484,160,441 +93,598 8.52% 1,659,228,301
2015-02-05 2015-02-03 3.483 484,066,843 +45,380 8.52% 1,686,214,659
2015-02-04 2015-02-02 3.568 484,021,463 -239,666 8.52% 1,727,013,421
2015-02-03 2015-01-30 3.596 484,261,129 +96,434 8.52% 1,741,527,601
2015-02-02 2015-01-29 3.610 484,164,695 -675,035 8.52% 1,748,008,960
2015-01-30 2015-01-28 3.639 484,839,730 +45,380 8.53% 1,764,121,439
2015-01-29 2015-01-27 3.653 484,794,350 +140,396 8.53% 1,770,793,361
2015-01-28 2015-01-26 3.653 484,653,954 +17,018 8.53% 1,770,280,541
2015-01-27 2015-01-23 3.723 484,636,936 +175,850 8.53% 1,804,392,480
2015-01-26 2015-01-22 3.836 484,461,086 -56,726 8.53% 1,858,396,478
2015-01-23 2015-01-21 3.878 484,517,812 -89,343 8.53% 1,879,113,499
2015-01-22 2015-01-20 3.808 484,607,155 -112,033 8.53% 1,845,288,000
2015-01-21 2015-01-19 3.610 484,719,188 +178,686 8.53% 1,750,010,879
2015-01-20 2015-01-16 3.822 484,540,502 +795,577 8.53% 1,851,867,658
2015-01-19 2015-01-15 3.653 483,744,925 -1,308,944 8.51% 1,766,960,159
2015-01-16 2015-01-14 4.033 485,053,869 -897,684 8.54% 1,956,440,198
2015-01-15 2015-01-13 4.076 485,951,553 +1,120,332 8.55% 1,980,621,041
2015-01-14 2015-01-12 4.231 484,831,221 +578,601 8.53% 2,051,267,999
2015-01-13 2015-01-09 4.908 484,252,620 +35,454 8.52% 2,376,631,201
2015-01-12 2015-01-08 4.908 484,217,166 +19,854 8.52% 2,376,457,199
2015-01-09 2015-01-07 4.950 484,197,312 +70,907 8.52% 2,396,845,619
2015-01-08 2015-01-06 5.035 484,126,405 +157,413 8.52% 2,437,460,339
2015-01-07 2015-01-05 5.148 483,968,992 -34,035 8.52% 2,491,271,002
2015-01-06 2015-01-02 5.204 484,003,027 +32,617 8.52% 2,518,749,720
2015-01-05 2014-12-31 4.992 483,970,410 +616,892 8.52% 2,416,198,682
2015-01-02 2014-12-29 4.922 483,353,518 -62,399 8.51% 2,379,035,278
2014-12-30 2014-12-24 4.964 483,415,917 -14,181 8.51% 2,399,795,202
2014-12-29 2014-12-22 4.823 483,430,098 +52,471 8.51% 2,331,687,600
2014-12-23 2014-12-19 4.880 483,377,627 +470,823 8.51% 2,358,702,761
2014-12-22 2014-12-18 4.851 482,906,804 +1,714,533 8.50% 2,342,784,480
2014-12-19 2014-12-17 4.753 481,192,271 +1,341,561 8.47% 2,286,962,878
2014-12-18 2014-12-16 4.964 479,850,710 +575,765 8.45% 2,382,096,640
2014-12-17 2014-12-15 5.105 479,274,945 +350,281 8.44% 2,446,830,401
2014-12-16 2014-12-12 5.162 478,924,664 +123,378 8.43% 2,472,059,161
2014-12-15 2014-12-11 5.218 478,801,286 -21,272 8.43% 2,498,432,402
2014-12-12 2014-12-10 5.260 478,822,558 +187,195 8.43% 2,518,801,861
2014-12-11 2014-12-09 5.162 478,635,363 -92,179 8.43% 2,470,565,879
2014-12-10 2014-12-08 5.204 478,727,542 +833,867 8.43% 2,491,296,119
2014-12-09 2014-12-05 5.401 477,893,675 +102,106 8.42% 2,581,312,758
2014-12-08 2014-12-04 5.373 477,791,569 -1,318,871 8.41% 2,567,284,679
2014-12-05 2014-12-03 5.373 479,110,440 +1,145,858 8.44% 2,574,371,278
2014-12-04 2014-12-02 5.542 477,964,582 +60,980 8.42% 2,649,102,958
2014-12-03 2014-12-01 5.500 477,903,602 +83,670 8.42% 2,628,545,398
2014-12-01 2014-11-27 5.557 477,819,932 -15,600 8.41% 2,655,039,920
2014-11-28 2014-11-26 5.655 477,835,532 +313,410 8.42% 2,702,298,902
2014-11-27 2014-11-25 5.782 477,522,122 -209,885 8.41% 2,761,136,798
2014-11-26 2014-11-24 5.810 477,732,007 -82,252 8.41% 2,775,825,278
2014-11-25 2014-11-21 5.768 477,814,259 +361,626 8.42% 2,756,087,397
2014-11-24 2014-11-20 5.796 477,452,633 -212,722 8.41% 2,767,468,497
2014-11-21 2014-11-19 5.810 477,665,355 -470,822 8.41% 2,775,438,002
2014-11-20 2014-11-18 5.782 478,136,177 -2,678,869 8.42% 2,764,687,397
2014-11-19 2014-11-17 5.571 480,815,046 -740,270 8.47% 2,678,463,401
2014-11-18 2014-11-14 5.712 481,555,316 -1,269,236 8.48% 2,750,500,803
2014-11-17 2014-11-13 5.486 482,824,552 -42,544 8.50% 2,648,802,141
2014-11-14 2014-11-12 5.528 482,867,096 -114,869 8.50% 2,669,465,120
2014-11-13 2014-11-11 5.472 482,981,965 -245,339 8.51% 2,642,854,238
2014-11-12 2014-11-10 5.458 483,227,304 -1,496,139 8.51% 2,637,381,781
2014-11-11 2014-11-07 5.359 484,723,443 -6,011,499 8.54% 2,597,695,202
2014-11-10 2014-11-06 5.007 490,734,942 -2,378,223 8.64% 2,456,891,098
2014-11-07 2014-11-05 4.964 493,113,165 -2,636,324 8.69% 2,447,934,720
2014-11-06 2014-11-04 4.936 495,749,489 -1,042,334 8.73% 2,447,038,999
2014-11-05 2014-11-03 4.964 496,791,823 -70,907 8.75% 2,466,196,481
2014-11-04 2014-10-31 4.950 496,862,730 +170,177 8.75% 2,459,541,241
2014-11-03 2014-10-30 4.866 496,692,553 -154,577 8.75% 2,416,669,800
2014-10-31 2014-10-29 4.880 496,847,130 +1,019,643 8.75% 2,424,428,918
2014-10-30 2014-10-28 4.978 495,827,487 +458,060 8.73% 2,468,401,920
2014-10-29 2014-10-27 4.992 495,369,427 +130,469 8.73% 2,473,107,718
2014-10-28 2014-10-24 5.133 495,238,958 -177,268 8.72% 2,542,299,758
2014-10-27 2014-10-23 5.105 495,416,226 -4,957,821 8.73% 2,529,236,080
2014-10-24 2014-10-22 5.133 500,374,047 -52,471 8.81% 2,568,660,640
2014-10-23 2014-10-21 5.077 500,426,518 -311,991 8.81% 2,540,699,999
2014-10-22 2014-10-20 5.049 500,738,509 +70,907 8.82% 2,528,160,198
2014-10-21 2014-10-17 5.049 500,667,602 +256,683 8.82% 2,527,802,199
2014-10-20 2014-10-16 5.105 500,410,919 +519,040 8.81% 2,554,735,361
2014-10-17 2014-10-15 5.162 499,891,879 -60,980 8.80% 2,580,285,359
2014-10-16 2014-10-14 5.148 499,952,859 -35,454 8.81% 2,573,549,299
2014-10-15 2014-10-13 5.162 499,988,313 +365,881 8.81% 2,580,783,122
2014-10-14 2014-10-10 5.218 499,622,432 -221,230 8.80% 2,607,079,198
2014-10-13 2014-10-09 5.303 499,843,662 -801,250 8.80% 2,650,529,278
2014-10-10 2014-10-08 5.218 500,644,912 -730,343 8.82% 2,612,414,600
2014-10-09 2014-10-07 5.260 501,375,255 -253,847 8.83% 2,637,438,242
2014-10-08 2014-10-06 5.204 501,629,102 -148,905 8.84% 2,610,475,741
2014-10-07 2014-10-03 5.105 501,778,007 +66,653 8.84% 2,561,714,722
2014-10-06 2014-09-30 5.063 501,711,354 +243,920 8.84% 2,540,147,580
2014-10-03 2014-09-29 5.232 501,467,434 +4,255 8.83% 2,623,778,781
2014-09-30 2014-09-26 5.359 501,463,179 -920,374 8.83% 2,687,405,598
2014-09-29 2014-09-25 5.232 502,383,553 -1,110,404 8.85% 2,628,572,100
2014-09-26 2014-09-24 5.204 503,493,957 -201,376 9.15% 2,620,180,438
2014-09-25 2014-09-23 4.908 503,695,333 +638,163 9.16% 2,472,052,798
2014-09-24 2014-09-22 4.978 503,057,170 -114,869 9.14% 2,504,393,800
2014-09-23 2014-09-19 5.063 503,172,039 +103,524 9.15% 2,547,542,978
2014-09-22 2014-09-18 5.148 503,068,515 +273,701 9.14% 2,589,587,400
2014-09-19 2014-09-17 5.105 502,794,814 +477,914 9.14% 2,566,905,801
2014-09-18 2014-09-16 5.105 502,316,900 +163,086 9.13% 2,564,465,919
2014-09-17 2014-09-15 5.148 502,153,814 +226,902 9.13% 2,584,878,900
2014-09-16 2014-09-12 5.246 501,926,912 -338,935 9.12% 2,633,261,523
2014-09-15 2014-09-11 5.246 502,265,847 +120,542 9.13% 2,635,039,679
2014-09-12 2014-09-10 5.303 502,145,305 -25,527 9.13% 2,662,734,239
2014-09-11 2014-09-08 5.387 502,170,832 -8,509 9.13% 2,705,362,201
2014-09-10 2014-09-05 5.317 502,179,341 +10,016,331 9.13% 2,669,996,942
2014-09-08 2014-09-04 5.218 492,163,010 +9,927 8.95% 2,568,155,198
2014-09-05 2014-09-03 5.260 492,153,083 +302,064 8.95% 2,588,925,857
2014-09-04 2014-09-02 5.232 491,851,019 -41,127 8.94% 2,573,463,758
2014-09-03 2014-09-01 5.260 491,892,146 +7,109,141 8.94% 2,587,553,222
2014-09-02 2014-08-29 5.458 484,783,005 -1,160,039 8.81% 2,645,872,563
2014-09-01 2014-08-28 5.190 485,943,044 +103,524 8.83% 2,521,992,321
2014-08-29 2014-08-27 5.303 485,839,520 -4,254 8.83% 2,576,269,282
2014-08-28 2014-08-26 5.289 485,843,774 +19,854 8.83% 2,569,440,000
2014-08-27 2014-08-25 5.733 485,823,920 -1,253,637 8.83% 2,785,286,021
2014-08-26 2014-08-22 5.718 487,077,557 +16,000,784 8.87% 2,785,349,614
2014-08-25 2014-08-21 5.733 471,076,773 +220,167 8.89% 2,700,738,882
2014-08-22 2014-08-20 5.762 470,856,606 -173,672 8.89% 2,713,249,478
2014-08-21 2014-08-19 5.689 471,030,278 -154,527 8.89% 2,679,805,440
2014-08-20 2014-08-18 5.660 471,184,805 -3,734,623 9.00% 2,666,902,142
2014-08-19 2014-08-15 5.645 474,919,428 +838,273 9.07% 2,681,094,238
2014-08-18 2014-08-14 5.645 474,081,155 +23,247 9.05% 2,676,361,879
2014-08-15 2014-08-13 5.645 474,057,908 +4,103 9.05% 2,676,230,641
2014-08-14 2014-08-12 5.645 474,053,805 +6,837 9.05% 2,676,207,479
2014-08-13 2014-08-11 5.616 474,046,968 +38,290 9.05% 2,662,302,721
2014-08-12 2014-08-08 5.543 474,008,678 +165,467 9.05% 2,627,425,080
2014-08-11 2014-08-07 5.616 473,843,211 +123,074 9.05% 2,661,158,398
2014-08-08 2014-08-06 5.616 473,720,137 +1,686,119 9.05% 2,660,467,200
2014-08-07 2014-08-05 5.631 472,034,018 +661,867 9.01% 2,657,901,401
2014-08-06 2014-08-04 5.645 471,372,151 +341,873 9.00% 2,661,068,559
2014-08-05 2014-08-01 5.660 471,030,278 +1,467,320 9.07% 2,666,027,520
2014-08-04 2014-07-31 5.748 469,562,958 +804,086 9.04% 2,698,927,501
2014-08-01 2014-07-30 5.660 468,758,872 +121,707 9.02% 2,653,171,381
2014-07-31 2014-07-29 5.835 468,637,165 +438,965 9.02% 2,734,730,040
2014-07-30 2014-07-28 6.187 468,198,200 -1,932,267 9.03% 2,896,509,422
2014-07-29 2014-07-25 5.792 470,130,467 +68,374 9.07% 2,722,816,797
2014-07-28 2014-07-24 5.806 470,062,093 -173,671 9.07% 2,729,295,601
2014-07-25 2014-07-23 5.792 470,235,764 -86,152 9.07% 2,723,426,638
2014-07-24 2014-07-22 5.821 470,321,916 -6,838 9.08% 2,737,682,797
2014-07-23 2014-07-21 5.718 470,328,754 +1,750,391 9.08% 2,689,571,700
2014-07-22 2014-07-18 5.762 468,578,363 -17,777 9.04% 2,700,121,402
2014-07-21 2014-07-17 5.850 468,596,140 -88,887 9.04% 2,741,343,999
2014-07-18 2014-07-16 5.806 468,685,027 -69,742 9.04% 2,721,300,019
2014-07-17 2014-07-15 5.865 468,754,769 +97,092 9.04% 2,749,127,678
2014-07-16 2014-07-14 5.718 468,657,677 -422,556 9.04% 2,680,015,658
2014-07-15 2014-07-11 5.762 469,080,233 +6,867,551 9.05% 2,703,013,362
2014-07-14 2014-07-10 5.792 462,212,682 -65,640 8.92% 2,676,959,999
2014-07-11 2014-07-09 5.792 462,278,322 -644,089 8.92% 2,677,340,161
2014-07-10 2014-07-08 5.835 462,922,411 -4,362,303 8.93% 2,701,381,620
2014-07-09 2014-07-07 5.909 467,284,714 -3,385,913 9.00% 2,761,008,719
2014-07-08 2014-07-04 5.996 470,670,627 -1,304,589 9.88% 2,822,316,999
2014-07-07 2014-07-03 5.967 471,975,216 -1,718,939 9.91% 2,816,334,242
2014-07-04 2014-07-02 5.850 473,694,155 -125,809 9.94% 2,771,168,003
2014-07-03 2014-06-30 5.952 473,819,964 -3,839,921 9.95% 2,820,412,320
2014-07-02 2014-06-27 5.923 477,659,885 -2,352,088 10.03% 2,829,297,602
2014-06-30 2014-06-26 5.806 480,011,973 -367,856 10.08% 2,787,067,041
2014-06-27 2014-06-25 5.748 480,379,829 -577,082 10.09% 2,761,100,103
2014-06-26 2014-06-24 5.470 480,956,911 -302,216 10.10% 2,630,768,362
2014-06-25 2014-06-23 5.367 481,259,127 +563,408 10.11% 2,583,151,522
2014-06-24 2014-06-20 5.514 480,695,719 +175,039 10.10% 2,650,430,638
2014-06-23 2014-06-19 5.601 480,520,680 +1,545,267 10.09% 2,691,632,078
2014-06-20 2014-06-18 5.675 478,975,413 +344,608 10.06% 2,718,002,080
2014-06-19 2014-06-17 5.601 478,630,805 +101,195 10.05% 2,681,045,961
2014-06-18 2014-06-16 5.733 478,529,610 -1,076,217 10.05% 2,743,466,878
2014-06-17 2014-06-13 5.689 479,605,827 -1,822,869 10.07% 2,728,593,818
2014-06-16 2014-06-12 5.718 481,428,696 -237,944 10.11% 2,753,046,641
2014-06-13 2014-06-11 5.587 481,666,640 +28,718 10.12% 2,691,006,642
2014-06-12 2014-06-10 5.601 481,637,922 -58,802 10.12% 2,697,890,299
2014-06-11 2014-06-09 5.689 481,696,724 +396,573 10.12% 2,740,489,438
2014-06-10 2014-06-06 5.645 481,300,151 -27,350 10.11% 2,717,115,758
2014-06-09 2014-06-05 5.675 481,327,501 -80,682 10.11% 2,731,349,278
2014-06-06 2014-06-04 5.528 481,408,183 -32,820 10.11% 2,661,399,718
2014-06-05 2014-06-03 5.528 481,441,003 +478,622 10.11% 2,661,581,159
2014-06-04 2014-05-30 5.528 480,962,381 -691,951 10.10% 2,658,935,162
2014-06-03 2014-05-29 5.060 481,654,332 +6,837 10.12% 2,437,341,639
2014-05-30 2014-05-28 5.119 481,647,495 +259,824 10.12% 2,465,484,002
2014-05-29 2014-05-27 5.075 481,387,671 +16,410 10.12% 2,443,032,680
2014-05-28 2014-05-26 5.207 481,371,261 +407,513 10.12% 2,506,311,200
2014-05-27 2014-05-23 5.177 480,963,748 -698,789 10.11% 2,490,120,959
2014-05-26 2014-05-22 4.987 481,662,537 +83,417 10.12% 2,402,160,859
2014-05-23 2014-05-21 4.885 481,579,120 -54,700 10.12% 2,352,442,160
2014-05-22 2014-05-20 4.885 481,633,820 +53,332 10.12% 2,352,709,361
2014-05-21 2014-05-19 4.812 481,580,488 +973,656 10.12% 2,317,232,542
2014-05-20 2014-05-16 4.841 480,606,832 +177,774 10.10% 2,326,605,618
2014-05-19 2014-05-15 4.899 480,429,058 -46,495 10.10% 2,353,850,699
2014-05-16 2014-05-14 4.826 480,475,553 -296,746 10.10% 2,318,943,000
2014-05-15 2014-05-13 4.695 480,772,299 +121,707 10.10% 2,257,092,240
2014-05-14 2014-05-12 4.753 480,650,592 +802,718 10.10% 2,284,639,499
2014-05-13 2014-05-09 4.402 479,847,874 +105,297 10.08% 2,112,393,921
2014-05-12 2014-05-08 4.534 479,742,577 +418,453 10.08% 2,175,077,801
2014-05-09 2014-05-07 4.841 479,324,124 +84,785 10.07% 2,320,396,061
2014-05-08 2014-05-05 5.002 479,239,339 -98,460 10.07% 2,397,084,839
2014-05-07 2014-05-02 4.885 479,337,799 -257,088 10.07% 2,341,493,641
2014-05-05 2014-04-30 4.739 479,594,887 +2,670,714 10.08% 2,272,607,278
2014-05-02 2014-04-29 4.885 476,924,173 +2,156,536 10.08% 2,329,703,438
2014-04-30 2014-04-28 5.046 474,767,637 +4,440,251 10.04% 2,395,548,902
2014-04-29 2014-04-25 5.280 470,327,386 +274,866 9.95% 2,483,203,478
2014-04-28 2014-04-24 5.265 470,052,520 +389,735 9.95% 2,474,877,598
2014-04-25 2014-04-23 5.353 469,662,785 -525,117 9.94% 2,514,039,361
2014-04-24 2014-04-22 5.207 470,187,902 +6,837 9.95% 2,448,083,839
2014-04-23 2014-04-17 5.207 470,181,065 +1,605,437 9.95% 2,448,048,242
2014-04-22 2014-04-16 5.207 468,575,628 +496,400 9.91% 2,439,689,361
2014-04-17 2014-04-15 5.207 468,079,228 +1,423,561 9.90% 2,437,104,801
2014-04-16 2014-04-14 5.119 466,655,667 +2,692,594 9.87% 2,388,742,998
2014-04-15 2014-04-11 5.163 463,963,073 +164,099 9.82% 2,395,316,798
2014-04-14 2014-04-10 5.265 463,798,974 -177,774 9.81% 2,441,951,999
2014-04-11 2014-04-09 5.075 463,976,748 +1,249,888 9.82% 2,354,672,599
2014-04-10 2014-04-08 5.031 462,726,860 +62,905 9.80% 2,328,026,882
2014-04-09 2014-04-07 5.031 462,663,955 -6,837 9.80% 2,327,710,401
2014-04-08 2014-04-04 5.133 462,670,792 +54,699 9.80% 2,375,111,698
2014-04-07 2014-04-03 5.265 462,616,093 -31,452 9.80% 2,435,724,002
2014-04-04 2014-04-02 5.338 462,647,545 +166,834 9.80% 2,469,721,400
2014-04-03 2014-04-01 5.411 462,480,711 +447,170 9.79% 2,502,650,401
2014-04-02 2014-03-31 5.177 462,033,541 +634,517 9.78% 2,392,112,522
2014-04-01 2014-03-28 5.133 461,399,024 +834,171 9.77% 2,368,583,101
2014-03-31 2014-03-27 5.207 460,564,853 -161,364 9.75% 2,397,980,401
2014-03-28 2014-03-26 5.514 460,726,217 +87,519 9.77% 2,540,324,019
2014-03-27 2014-03-25 5.265 460,638,698 +313,156 9.77% 2,425,312,802
2014-03-26 2014-03-24 5.645 460,325,542 +541,528 9.76% 2,598,706,402
2014-03-25 2014-03-21 5.733 459,784,014 +560,672 9.75% 2,635,996,158
2014-03-24 2014-03-20 5.865 459,223,342 -1,368 9.74% 2,693,228,279
2014-03-21 2014-03-19 5.850 459,224,710 +9,746,124 9.74% 2,686,520,002
2014-03-20 2014-03-18 5.967 449,478,586 +102,562 9.53% 2,682,094,080
2014-03-19 2014-03-17 5.777 449,376,024 +363,753 9.53% 2,596,042,700
2014-03-18 2014-03-14 5.938 449,012,271 +448,538 9.52% 2,666,177,641
2014-03-17 2014-03-13 6.084 448,563,733 +486,827 9.51% 2,729,118,079
2014-03-14 2014-03-12 6.143 448,076,906 +373,326 9.50% 2,752,369,203
2014-03-13 2014-03-11 6.640 447,703,580 +531,955 9.49% 2,972,701,201
2014-03-12 2014-03-10 6.918 447,171,625 -1,915,858 9.48% 3,093,429,460
2014-03-11 2014-03-07 6.362 449,087,483 +199,654 9.52% 2,857,097,400
2014-03-10 2014-03-06 6.450 448,887,829 -1,608,172 9.52% 2,895,217,920
2014-03-07 2014-03-05 5.996 450,496,001 -2,209,869 9.55% 2,701,342,401
2014-03-06 2014-03-04 5.689 452,705,870 -221,534 9.62% 2,575,553,441
2014-03-05 2014-03-03 5.558 452,927,404 +957,245 9.62% 2,517,196,002
2014-03-04 2014-02-28 5.689 451,970,159 +62,905 9.60% 2,571,367,803
2014-03-03 2014-02-27 5.733 451,907,254 -841,008 9.60% 2,590,837,761
2014-02-28 2014-02-26 5.806 452,748,262 -473,153 9.62% 2,628,767,259
2014-02-27 2014-02-25 5.514 453,221,415 +542,895 9.64% 2,498,944,501
2014-02-26 2014-02-24 5.865 452,678,520 +496,400 9.63% 2,654,844,560
2014-02-25 2014-02-21 6.084 452,182,120 -47,862 9.62% 2,751,132,800
2014-02-24 2014-02-20 6.099 452,229,982 +452,640 9.62% 2,758,037,999
2014-02-21 2014-02-19 6.070 451,777,342 +151,792 9.61% 2,742,062,700
2014-02-20 2014-02-18 6.113 451,625,550 -173,672 9.61% 2,760,956,879
2014-02-19 2014-02-17 6.055 451,799,222 +943,570 9.61% 2,735,587,801
2014-02-18 2014-02-14 6.113 450,855,652 +314,524 9.59% 2,756,250,202
2014-02-17 2014-02-13 5.616 450,541,128 +83,417 9.59% 2,530,291,199
2014-02-14 2014-02-12 5.221 450,457,711 -251,619 9.58% 2,351,944,560
2014-02-13 2014-02-11 5.177 450,709,330 +1,595,865 9.59% 2,333,483,041
2014-02-12 2014-02-10 5.280 449,113,465 -467,683 9.56% 2,371,199,618
2014-02-11 2014-02-07 5.104 449,581,148 +717,934 9.57% 2,294,765,740
2014-02-10 2014-02-06 5.353 448,863,214 +262,559 9.55% 2,402,702,160
2014-02-07 2014-02-05 5.382 448,600,655 +458,110 9.54% 2,414,418,558
2014-02-06 2014-02-04 5.806 448,142,545 -27,405,930 9.53% 2,602,025,339
2014-02-05 2014-01-30 5.894 475,548,475 -69,021,482 10.12% 2,802,881,118
2014-02-04 2014-01-28 5.762 544,569,957 +16,410 11.59% 3,138,013,002
2014-01-29 2014-01-27 5.353 544,553,547 +397,941 11.59% 2,914,919,161
2014-01-28 2014-01-24 5.514 544,155,606 -87,520 11.58% 3,000,331,879
2014-01-27 2014-01-23 6.216 544,243,126 +161,364 11.58% 3,382,881,001
2014-01-24 2014-01-22 6.157 544,081,762 +817,761 11.58% 3,350,048,563
2014-01-23 2014-01-21 6.479 543,264,001 +538,793 11.56% 3,519,812,202
2014-01-22 2014-01-20 6.421 542,725,208 +128,544 12.82% 3,484,571,277
2014-01-21 2014-01-17 5.426 542,596,664 -123,074 12.82% 2,944,122,440
2014-01-20 2014-01-16 5.104 542,719,738 +278,968 12.82% 2,770,166,558
2014-01-15 2014-01-13 3.174 542,440,770 +112,135 12.81% 1,721,539,121
2014-01-14 2014-01-10 3.101 542,328,635 -151,792 12.81% 1,681,524,639
2014-01-13 2014-01-09 3.086 542,480,427 +15,042 12.82% 1,674,061,340
2014-01-10 2014-01-08 3.101 542,465,385 -341,873 12.81% 1,681,948,641
2014-01-09 2014-01-07 3.130 542,807,258 -20,512 12.82% 1,698,886,080
2014-01-07 2014-01-03 3.144 542,827,770 -79,315 12.82% 1,706,889,299
2014-01-06 2014-01-02 3.276 542,907,085 -72,477 12.83% 1,778,600,320
2014-01-03 2013-12-31 3.218 542,979,562 -13,675 12.83% 1,747,072,800
2014-01-02 2013-12-27 3.188 542,993,237 +473,153 12.83% 1,731,233,920
2013-12-30 2013-12-24 3.115 542,520,084 +84,784 12.82% 1,690,052,759
2013-12-27 2013-12-20 3.086 542,435,300 +228,372 12.82% 1,673,922,080
2013-12-23 2013-12-19 3.027 542,206,928 +12,307 12.81% 1,641,497,579
2013-12-20 2013-12-18 2.925 542,194,621 +43,760 12.81% 1,585,952,000
2013-12-19 2013-12-17 2.837 542,150,861 +34,187 12.81% 1,538,249,279
2013-12-18 2013-12-16 2.837 542,116,674 +786,309 12.81% 1,538,152,280
2013-12-17 2013-12-13 2.823 541,330,365 -4,103 12.79% 1,528,004,159
2013-12-16 2013-12-12 2.793 541,334,468 +20,513 12.79% 1,512,181,380
2013-12-13 2013-12-11 2.764 541,313,955 -25,983 12.79% 1,496,290,319
2013-12-12 2013-12-10 2.662 541,339,938 +54,700 12.79% 1,440,941,320
2013-12-11 2013-12-09 2.750 541,285,238 +444,435 12.79% 1,488,294,480
2013-12-10 2013-12-06 2.779 540,840,803 +20,513 12.78% 1,502,892,400
2013-12-09 2013-12-05 2.837 540,820,290 +2,735 12.78% 1,534,474,039
2013-12-06 2013-12-04 2.720 540,817,555 +23,247 12.78% 1,471,189,319
2013-12-04 2013-12-02 2.852 540,794,308 +31,452 12.78% 1,542,309,600
2013-12-03 2013-11-29 2.823 540,762,856 -71,109 12.78% 1,526,402,261
2013-12-02 2013-11-28 2.910 540,833,965 -23,248 12.78% 1,574,062,139
2013-11-29 2013-11-27 2.969 540,857,213 -369,223 12.80% 1,605,770,601
2013-11-28 2013-11-26 2.984 541,226,436 +138,117 12.81% 1,614,782,400
2013-11-27 2013-11-25 3.203 541,088,319 -9,573 12.80% 1,733,074,020
2013-11-26 2013-11-22 2.998 541,097,892 +13,675 12.80% 1,622,312,601
2013-11-25 2013-11-21 2.998 541,084,217 +13,675 12.80% 1,622,271,601
2013-11-22 2013-11-20 3.042 541,070,542 -6,837 12.80% 1,645,970,561
2013-11-20 2013-11-18 2.969 541,077,379 -16,410 12.80% 1,606,424,260
2013-11-19 2013-11-15 2.910 541,093,789 +463,580 12.80% 1,574,818,340
2013-11-18 2013-11-14 2.969 540,630,209 +158,629 12.79% 1,605,096,640
2013-11-12 2013-11-08 3.495 540,471,580 -20,512 12.79% 1,889,189,841
2013-11-08 2013-11-06 3.452 540,492,092 +341,873 12.79% 1,865,546,960
2013-11-07 2013-11-05 3.452 540,150,219 -1,367 12.78% 1,864,366,961
2013-11-06 2013-11-04 3.466 540,151,586 -28,718 12.78% 1,872,271,559
2013-11-05 2013-11-01 3.525 540,180,304 -5,470 12.78% 1,903,972,301
2013-11-04 2013-10-31 3.525 540,185,774 -24,615 12.78% 1,903,991,581
2013-11-01 2013-10-30 3.422 540,210,389 -13,674 12.78% 1,848,773,162
2013-10-30 2013-10-28 3.291 540,224,063 -27,350 12.80% 1,777,711,499
2013-10-29 2013-10-25 3.335 540,251,413 -273,499 12.80% 1,801,505,519
2013-10-28 2013-10-24 3.393 540,524,912 -6,837 12.81% 1,834,038,880
2013-10-24 2013-10-22 3.466 540,531,749 +97,092 12.81% 1,873,589,279
2013-10-23 2013-10-21 3.364 540,434,657 +1,367 12.81% 1,817,924,599
2013-10-22 2013-10-18 3.393 540,433,290 -417,085 12.81% 1,833,728,000
2013-10-21 2013-10-17 3.349 540,850,375 +20,512 12.82% 1,811,412,899
2013-10-18 2013-10-16 3.393 540,829,863 +6,838 12.82% 1,835,073,600
2013-10-17 2013-10-15 3.320 540,823,025 +53,332 12.82% 1,795,501,899
2013-10-16 2013-10-11 3.247 540,769,693 +382,898 12.81% 1,755,780,239
2013-10-15 2013-10-10 3.393 540,386,795 -6,838 12.81% 1,833,570,240
2013-10-11 2013-10-09 3.378 540,393,633 +516,913 12.81% 1,825,690,021
2013-10-10 2013-10-08 3.422 539,876,720 +13,675 12.79% 1,847,631,239
2013-10-09 2013-10-07 3.481 539,863,045 +54,699 12.79% 1,879,167,079
2013-10-08 2013-10-04 3.744 539,808,346 -381,530 12.79% 2,021,084,162
2013-10-07 2013-10-03 3.905 540,189,876 -6,838 12.80% 2,109,417,480
2013-10-04 2013-10-02 3.803 540,196,714 -13,056,824 12.80% 2,054,140,402
2013-10-03 2013-09-30 3.627 553,253,538 -34,187 13.11% 2,006,692,000
2013-10-02 2013-09-27 3.481 553,287,725 +4,782,123 13.11% 1,925,895,999
2013-09-30 2013-09-26 3.408 548,505,602 +13,675 13.00% 1,869,139,980
2013-09-27 2013-09-25 3.452 548,491,927 -6,837 13.03% 1,893,158,960
2013-09-26 2013-09-24 3.408 548,498,764 -45,128 13.03% 1,869,116,678
2013-09-25 2013-09-23 3.393 548,543,892 -124,442 13.03% 1,861,247,841
2013-09-24 2013-09-19 3.203 548,668,334 -4,102 13.03% 1,757,352,361
2013-09-23 2013-09-18 3.174 548,672,436 -47,862 13.03% 1,741,316,500
2013-09-19 2013-09-17 3.203 548,720,298 +6,837 13.04% 1,757,518,799
2013-09-18 2013-09-16 3.159 548,713,461 -124,442 13.04% 1,733,421,600
2013-09-13 2013-09-11 3.144 548,837,903 -2,735 13.04% 1,725,787,801
2013-09-12 2013-09-10 3.159 548,840,638 +4,887,421 13.05% 1,733,823,361
2013-09-11 2013-09-09 3.144 543,953,217 -1,880,303 12.94% 1,710,428,199
2013-09-10 2013-09-06 3.013 545,833,520 -1,249,889 12.98% 1,644,493,879
2013-09-09 2013-09-05 2.910 547,083,409 -142,219 13.01% 1,592,250,740
2013-09-06 2013-09-04 2.940 547,225,628 +507,340 13.02% 1,608,671,339
2013-09-05 2013-09-03 2.940 546,718,288 -533,323 13.00% 1,607,179,919
2013-09-04 2013-09-02 2.940 547,251,611 -1,405,783 13.02% 1,608,747,721
2013-09-03 2013-08-30 2.925 548,657,394 -25,982 13.05% 1,604,856,001
2013-09-02 2013-08-29 2.954 548,683,376 -6,837 13.05% 1,620,981,320
2013-08-30 2013-08-28 2.881 548,690,213 +25,982 13.17% 1,580,877,719
2013-08-29 2013-08-27 2.910 548,664,231 -13,675 13.17% 1,596,851,620
2013-08-28 2013-08-26 2.910 548,677,906 -23,247 13.17% 1,596,891,420
2013-08-27 2013-08-23 3.269 548,701,153 +5,470 13.17% 1,793,510,321
2013-08-26 2013-08-22 3.207 548,695,683 +25,757,754 13.17% 1,759,811,832
2013-08-23 2013-08-21 3.253 522,937,929 +26,066 13.17% 1,701,274,559
2013-08-22 2013-08-20 3.192 522,911,863 -8,145,573 13.17% 1,669,091,838
2013-08-21 2013-08-19 3.284 531,057,436 +521,317 13.37% 1,743,988,720
2013-08-20 2013-08-16 3.238 530,536,119 +6,516 13.36% 1,717,852,279
2013-08-19 2013-08-15 3.223 530,529,603 -23,459 13.36% 1,709,689,801
2013-08-16 2013-08-13 3.253 530,553,062 -27,369 13.36% 1,726,048,880
2013-08-15 2013-08-12 3.207 530,580,431 +32,582 13.36% 1,701,711,439
2013-08-13 2013-08-09 3.284 530,547,849 -15,639 13.36% 1,742,315,240
2013-08-12 2013-08-08 3.192 530,563,488 +6,516 13.36% 1,693,515,199
2013-08-09 2013-08-07 3.177 530,556,972 +6,517 13.36% 1,685,352,600
2013-08-08 2013-08-06 3.084 530,550,455 -7,820 13.36% 1,636,481,699
2013-08-07 2013-08-05 3.115 530,558,275 +18,246 13.36% 1,652,789,459
2013-08-06 2013-08-02 2.992 530,540,029 -9,123 13.36% 1,587,600,300
2013-08-05 2013-08-01 2.946 530,549,152 +2,574,001 13.36% 1,563,202,559
2013-08-02 2013-07-31 2.916 527,975,151 -7,820 13.29% 1,539,414,199
2013-07-31 2013-07-29 2.916 527,982,971 +325,823 13.29% 1,539,437,000
2013-07-30 2013-07-26 2.946 527,657,148 -1,303 13.29% 1,554,681,600
2013-07-29 2013-07-25 2.946 527,658,451 +2,606 13.29% 1,554,685,439
2013-07-26 2013-07-24 2.885 527,655,845 -19,549 13.29% 1,522,288,640
2013-07-19 2013-07-17 2.885 527,675,394 -19,550 13.29% 1,522,345,039
2013-07-18 2013-07-16 2.916 527,694,944 -6,516 13.30% 1,538,597,201
2013-07-17 2013-07-15 2.778 527,701,460 +6,516 13.30% 1,465,734,380
2013-07-16 2013-07-12 2.732 527,694,944 +87,238,429 13.30% 1,441,422,641
2013-07-15 2013-07-11 2.793 440,456,515 +370,135 11.10% 1,230,163,481
2013-07-12 2013-07-10 2.747 440,086,380 +31,279 11.09% 1,208,869,340
2013-07-11 2013-07-09 2.732 440,055,101 +6,517 11.09% 1,202,030,440
2013-07-10 2013-07-08 2.609 440,048,584 -6,517 11.09% 1,147,989,599
2013-07-04 2013-07-02 2.624 440,055,101 -3,910 11.09% 1,154,759,580
2013-07-02 2013-06-27 2.593 440,059,011 +10,427 11.09% 1,141,263,761
2013-06-27 2013-06-25 2.609 440,048,584 +105,090,917 11.10% 1,147,989,599
2013-06-26 2013-06-24 2.394 334,957,667 +26,065 8.45% 801,868,079
2013-06-25 2013-06-21 2.471 334,931,602 +13,033 8.45% 827,504,581
2013-06-19 2013-06-17 2.639 334,918,569 +97,362,398 8.45% 884,007,761
2013-06-13 2013-06-10 2.701 237,556,171 -71,681 5.99% 641,604,481
2013-06-11 2013-06-07 2.686 237,627,852 +6,517 5.99% 638,151,501
2013-06-10 2013-06-06 2.762 237,621,335 -1,303 5.99% 656,366,399
2013-06-07 2013-06-05 2.778 237,622,638 +24,762 5.99% 660,016,499
2013-06-06 2013-06-04 2.716 237,597,876 -10,426 5.99% 645,363,240
2013-06-05 2013-06-03 2.732 237,608,302 -32,583 5.99% 649,037,839
2013-06-04 2013-05-31 2.701 237,640,885 -13,032 5.99% 641,833,281
2013-06-03 2013-05-30 2.762 237,653,917 +41,705 5.99% 656,456,399
2013-05-31 2013-05-29 2.808 237,612,212 -127,723 5.99% 667,280,220
2013-05-30 2013-05-28 2.686 237,739,935 -16,943 6.03% 638,452,501
2013-05-29 2013-05-27 2.471 237,756,878 +6,517 6.03% 587,418,161
2013-05-28 2013-05-24 2.455 237,750,361 -2,607 6.03% 583,753,600
2013-05-27 2013-05-23 2.455 237,752,968 -6,516 6.03% 583,760,001
2013-05-24 2013-05-22 2.440 237,759,484 -23,459 6.03% 580,127,400
2013-05-23 2013-05-21 2.501 237,782,943 +48,896,893 6.03% 594,780,479
2013-05-20 2013-05-15 2.455 188,886,050 -3,909 4.79% 463,776,001
2013-05-16 2013-05-14 2.394 188,889,959 -39,099 4.79% 452,190,959
2013-05-15 2013-05-13 2.333 188,929,058 +39,099 4.79% 440,687,519
2013-05-14 2013-05-10 2.333 188,889,959 +49,695,811 4.79% 440,596,319
2013-05-10 2013-05-08 2.271 139,194,148 +390,987 3.53% 316,133,920
2013-05-09 2013-05-07 2.256 138,803,161 +170,732 3.52% 313,115,881
2013-05-08 2013-05-06 2.287 138,632,429 +1,012,657 3.51% 316,985,579
2013-05-07 2013-05-03 2.240 137,619,772 -14,336 3.49% 308,334,480
2013-05-06 2013-05-02 2.210 137,634,108 +8,096,047 3.49% 304,142,400
2013-05-03 2013-04-30 2.026 129,538,061 +920,124 3.28% 262,397,521
2013-05-02 2013-04-29 2.026 128,617,937 +5,381,291 3.26% 260,533,680
2013-04-30 2013-04-26 1.980 123,236,646 +482,218 3.12% 243,959,640
2013-04-29 2013-04-25 1.964 122,754,428 +716,810 3.11% 241,121,280
2013-04-26 2013-04-24 1.964 122,037,618 +195,494 3.09% 239,713,281
2013-04-22 2013-04-18 1.918 121,842,124 +100,899,531 3.09% 233,720,000
2013-04-09 2013-04-05 1.934 20,942,593 +2,932,407 0.53% 40,493,881
2013-04-08 2013-04-03 1.980 18,010,186 +84,714 0.46% 35,653,019
2013-03-26 2013-03-22 1.995 17,925,472 -113,387 0.45% 35,760,399
2013-03-22 2013-03-20 1.949 18,038,859 +1,303 0.46% 35,156,140
2013-03-20 2013-03-18 1.872 18,037,556 -26,065 0.46% 33,769,601
2013-03-18 2013-03-14 1.934 18,063,621 -59,952 0.46% 34,927,199
2013-03-14 2013-03-12 1.949 18,123,573 -2,606 0.46% 35,321,240
2013-03-13 2013-03-11 1.995 18,126,179 +58,648 0.46% 36,160,799
2013-03-12 2013-03-08 2.010 18,067,531 -22,156 0.46% 36,321,059
2013-03-08 2013-03-06 1.995 18,089,687 -1,304 0.46% 36,088,000
2013-03-06 2013-03-04 2.010 18,090,991 -13,032 0.46% 36,368,221
2013-02-25 2013-02-21 2.072 18,104,023 +11,729 0.46% 37,505,699
2013-02-20 2013-02-18 2.164 18,092,294 -13,033 0.46% 39,147,240
2013-02-19 2013-02-15 2.118 18,105,327 -1,303 0.46% 38,341,921
2013-02-15 2013-02-08 2.041 18,106,630 -1,256,373 0.46% 36,955,380
2013-02-06 2013-02-04 1.888 19,363,003 -13,033 0.49% 36,548,220
2013-01-29 2013-01-25 1.841 19,376,036 -19,549 0.49% 35,680,800
2013-01-25 2013-01-23 1.888 19,395,585 +39,098 0.49% 36,609,719
2013-01-24 2013-01-22 1.918 19,356,487 +18,246 0.49% 37,130,001
2013-01-23 2013-01-21 1.872 19,338,241 -393,594 0.49% 36,204,721
2013-01-14 2013-01-10 1.857 19,731,835 +11,730 0.50% 36,638,801
2013-01-09 2013-01-07 1.903 19,720,105 +26,066 0.50% 37,524,880
2013-01-08 2013-01-04 1.857 19,694,039 -1,630,418 0.50% 36,568,620
2013-01-04 2013-01-02 1.857 21,324,457 -202,010 0.54% 39,596,040
2012-12-19 2012-12-17 1.811 21,526,467 -543,473 0.55% 38,980,120
2012-12-14 2012-12-12 1.841 22,069,940 -1,303 0.56% 40,641,601
2012-12-12 2012-12-10 1.857 22,071,243 -334,946 0.56% 40,982,700
2012-12-11 2012-12-07 1.841 22,406,189 +32,582 0.57% 41,260,800
2012-12-10 2012-12-06 1.841 22,373,607 -660,768 0.57% 41,200,801
2012-12-07 2012-12-05 1.795 23,034,375 +381,864 0.58% 41,357,159
2012-12-03 2012-11-29 1.826 22,652,511 -130,329 0.57% 41,366,780
2012-11-28 2012-11-26 1.841 22,782,840 -11,730 0.58% 41,954,400
2012-11-27 2012-11-23 1.857 22,794,570 -1,303 0.58% 42,325,800
2012-11-19 2012-11-15 1.841 22,795,873 -13,033 0.58% 41,978,400
2012-11-15 2012-11-13 1.872 22,808,906 -6,517 0.58% 42,702,440
2012-11-06 2012-11-02 1.918 22,815,423 +376,652 0.58% 43,765,001
2012-11-02 2012-10-31 1.888 22,438,771 +130,329 0.57% 42,353,820
2012-11-01 2012-10-30 1.949 22,308,442 +536,956 0.57% 43,477,180
2012-10-31 2012-10-29 1.857 21,771,486 +157,698 0.55% 40,426,100
2012-10-30 2012-10-26 1.765 21,613,788 -14,336 0.55% 38,143,201
2012-10-22 2012-10-18 1.719 21,628,124 -2,606 0.55% 37,172,800
2012-10-19 2012-10-17 1.703 21,630,730 -16,943 0.55% 36,845,339
2012-10-18 2012-10-16 1.688 21,647,673 +16,943 0.55% 36,542,000
2012-10-17 2012-10-15 1.688 21,630,730 -1,304 0.55% 36,513,399
2012-10-16 2012-10-12 1.703 21,632,034 -1,303 0.55% 36,847,560
2012-10-10 2012-10-08 1.703 21,633,337 -13,033 0.55% 36,849,780
2012-10-09 2012-10-05 1.719 21,646,370 -18,246 0.55% 37,204,160
2012-10-08 2012-10-04 1.673 21,664,616 -437,906 0.55% 36,238,140
2012-10-03 2012-09-27 1.688 22,102,522 -13,033 0.56% 37,309,800
2012-09-28 2012-09-26 1.688 22,115,555 -65,165 0.56% 37,331,800
2012-09-21 2012-09-19 1.673 22,180,720 +4,942,082 0.56% 37,101,421
2012-09-11 2012-09-07 1.642 17,238,638 +6,517 0.44% 28,305,780
2012-09-07 2012-09-05 1.627 17,232,121 -39,099 0.44% 28,030,639
2012-09-06 2012-09-04 1.627 17,271,220 -14,336 0.44% 28,094,240
2012-09-03 2012-08-30 1.673 17,285,556 -1,304 0.44% 28,913,339
2012-08-29 2012-08-27 1.642 17,286,860 -1,303 0.44% 28,384,961
2012-08-28 2012-08-24 1.673 17,288,163 -3,910 0.44% 28,917,700
2012-08-27 2012-08-23 1.964 17,292,073 +10,427 0.44% 33,966,080
2012-08-24 2012-08-22 1.915 17,281,646 +1,086,212 0.44% 33,096,959
2012-08-22 2012-08-20 1.932 16,195,434 +205,268 0.44% 31,281,799
2012-08-20 2012-08-16 1.932 15,990,166 +35,433 0.44% 30,885,320
2012-08-16 2012-08-14 1.948 15,954,733 +36,655 0.44% 31,078,041
2012-08-08 2012-08-06 1.932 15,918,078 +1,222 0.44% 30,746,081
2012-08-07 2012-08-03 1.899 15,916,856 -427,642 0.44% 30,222,640
2012-08-06 2012-08-02 1.932 16,344,498 -1,222 0.45% 31,569,719
2012-08-02 2012-07-31 1.915 16,345,720 +183,275 0.45% 31,304,520
2012-07-24 2012-07-20 1.997 16,162,445 -6,109 0.44% 32,276,320
2012-07-23 2012-07-19 1.981 16,168,554 -1,222 0.44% 32,023,860
2012-07-19 2012-07-17 1.981 16,169,776 +3,666 0.44% 32,026,280
2012-07-18 2012-07-16 1.932 16,166,110 +2,443 0.44% 31,225,159
2012-07-17 2012-07-13 2.013 16,163,667 +1,222 0.44% 32,543,341
2012-07-16 2012-07-12 1.997 16,162,445 -1,222 0.44% 32,276,320
2012-07-06 2012-07-04 1.899 16,163,667 -9,774 0.44% 30,691,281
2012-07-05 2012-07-03 1.866 16,173,441 +1,222 0.44% 30,180,359
2012-07-03 2012-06-28 1.882 16,172,219 +366,550 0.44% 30,442,799
2012-06-27 2012-06-25 1.882 15,805,669 -30,546 0.43% 29,752,801
2012-06-25 2012-06-21 1.850 15,836,215 -18,327 0.43% 29,291,861
2012-06-22 2012-06-20 1.817 15,854,542 -18,328 0.43% 28,806,720
2012-06-20 2012-06-18 1.719 15,872,870 -19,549 0.43% 27,281,101
2012-05-31 2012-05-29 1.473 15,892,419 +558,379 0.43% 23,412,600
2012-05-30 2012-05-28 1.473 15,334,040 +531,499 0.42% 22,590,000
2012-05-29 2012-05-25 1.473 14,802,541 -24,437 0.40% 21,806,999
2012-05-08 2012-05-04 1.735 14,826,978 -24,437 0.41% 25,726,200
2012-04-27 2012-04-25 1.735 14,851,415 -12,218 0.41% 25,768,600
2012-04-25 2012-04-23 1.768 14,863,633 -1,222 0.41% 26,276,400
2012-04-20 2012-04-18 1.784 14,864,855 +12,218 0.41% 26,521,880
2012-03-23 2012-03-21 1.719 14,852,637 +30,546 0.41% 25,527,600
2012-03-16 2012-03-14 1.784 14,822,091 -12,218 0.41% 26,445,580
2012-03-08 2012-03-06 1.768 14,834,309 +6,109 0.41% 26,224,560
2012-02-29 2012-02-27 1.784 14,828,200 +12,218 0.41% 26,456,480
2012-02-27 2012-02-23 1.833 14,815,982 -1,222 0.41% 27,162,241
2012-02-22 2012-02-20 1.784 14,817,204 -80,641 0.41% 26,436,861
2012-02-21 2012-02-17 1.817 14,897,845 +61,092 0.41% 27,068,461
2012-02-14 2012-02-10 1.768 14,836,753 -15,884 0.41% 26,228,880
2012-02-13 2012-02-09 1.801 14,852,637 -62,313 0.41% 26,743,200
2012-02-10 2012-02-08 1.751 14,914,950 +12,218 0.41% 26,122,979
2012-02-07 2012-02-03 1.735 14,902,732 +28,102 0.41% 25,857,640
2012-01-26 2012-01-19 1.833 14,874,630 -1,222 0.41% 27,269,760
2012-01-19 2012-01-17 1.801 14,875,852 -30,546 0.41% 26,785,001
2011-12-15 2011-12-13 1.604 14,906,398 +122,184 0.41% 23,912,001
2011-12-14 2011-12-12 1.604 14,784,214 -57,426 0.40% 23,716,000
2011-12-07 2011-12-05 1.719 14,841,640 -30,546 0.41% 25,508,700
2011-12-05 2011-12-01 1.653 14,872,186 -12,218 0.41% 24,587,440
2011-12-01 2011-11-29 1.621 14,884,404 -12,219 0.41% 24,120,359
2011-11-29 2011-11-25 1.621 14,896,623 -25,658 0.41% 24,140,160
2011-11-28 2011-11-24 1.539 14,922,281 +78,197 0.41% 22,960,439
2011-11-25 2011-11-23 1.555 14,844,084 +12,218 0.41% 23,083,100
2011-11-22 2011-11-18 1.637 14,831,866 +1,222 0.41% 24,278,001
2011-11-08 2011-11-04 1.719 14,830,644 -19,549 0.41% 25,489,801
2011-11-07 2011-11-03 1.702 14,850,193 +42,764 0.41% 25,280,320
2011-11-04 2011-11-02 1.751 14,807,429 -470,407 0.40% 25,934,660
2011-11-01 2011-10-28 1.817 15,277,836 -2,443 0.42% 27,758,881
2011-10-31 2011-10-27 1.817 15,280,279 -30,546 0.42% 27,763,319
2011-10-26 2011-10-24 1.768 15,310,825 -4,888 0.42% 27,066,960
2011-10-25 2011-10-21 1.768 15,315,713 -4,887 0.42% 27,075,601
2011-10-17 2011-10-13 1.882 15,320,600 -4,887 0.42% 28,839,700
2011-10-13 2011-10-11 1.768 15,325,487 +18,327 0.42% 27,092,880
2011-10-11 2011-10-07 1.735 15,307,160 +4,888 0.42% 26,559,361
2011-10-04 2011-09-30 1.604 15,302,272 +61,091 0.42% 24,547,039
2011-09-30 2011-09-27 1.751 15,241,181 +30,546 0.42% 26,694,361
2011-09-23 2011-09-21 2.030 15,210,635 -1,221 0.42% 30,873,521
2011-09-22 2011-09-20 2.062 15,211,856 -195,494 0.42% 31,373,999
2011-09-20 2011-09-16 2.095 15,407,350 -122,184 0.42% 32,281,600
2011-09-16 2011-09-14 2.046 15,529,534 -12,218 0.42% 31,775,000
2011-09-14 2011-09-09 2.095 15,541,752 -1,222 0.42% 32,563,200
2011-09-09 2011-09-07 2.079 15,542,974 -1,222 0.42% 32,311,340
2011-09-08 2011-09-06 2.030 15,544,196 -171,057 0.42% 31,550,560
2011-09-07 2011-09-05 2.030 15,715,253 -30,546 0.43% 31,897,760
2011-09-06 2011-09-02 2.062 15,745,799 -61,092 0.43% 32,475,241
2011-08-25 2011-08-23 2.046 15,806,891 +158,839 0.43% 32,342,501
2011-08-23 2011-08-19 2.013 15,648,052 -6,109 0.43% 31,505,220
2011-08-22 2011-08-18 2.046 15,654,161 -6,109 0.43% 32,030,000
2011-08-18 2011-08-16 2.137 15,660,270 +303,493 0.43% 33,459,968
2011-08-15 2011-08-11 2.036 15,356,777 -4,792 0.43% 31,273,481
2011-08-05 2011-08-03 2.087 15,361,569 -1,198 0.43% 32,052,499
2011-08-04 2011-08-02 2.120 15,362,767 -65,899 0.43% 32,567,879
2011-08-03 2011-08-01 2.120 15,428,666 +3,594 0.43% 32,707,580
2011-07-20 2011-07-18 2.120 15,425,072 +11,982 0.43% 32,699,961
2011-07-14 2011-07-12 2.153 15,413,090 -21,567 0.43% 33,189,120
2011-07-13 2011-07-11 2.203 15,434,657 -11,981 0.43% 34,008,480
2011-07-12 2011-07-08 2.153 15,446,638 +21,566 0.43% 33,261,359
2011-07-11 2011-07-07 2.120 15,425,072 -1,198 0.43% 32,699,961
2011-07-08 2011-07-06 2.120 15,426,270 -11,981 0.43% 32,702,501
2011-07-06 2011-07-04 2.070 15,438,251 +29,954 0.43% 31,954,799
2011-07-05 2011-06-30 2.070 15,408,297 +191,705 0.43% 31,892,799
2011-06-30 2011-06-28 2.103 15,216,592 -1,198 0.42% 32,003,999
2011-06-29 2011-06-27 2.070 15,217,790 -29,954 0.42% 31,498,479
2011-06-23 2011-06-21 2.087 15,247,744 -59,908 0.43% 31,814,999
2011-06-22 2011-06-20 2.070 15,307,652 -19,171 0.43% 31,684,480
2011-06-21 2011-06-17 2.153 15,326,823 +59,908 0.43% 33,003,361
2011-06-16 2011-06-14 2.070 15,266,915 -1,198 0.43% 31,600,160
2011-06-03 2011-06-01 2.137 15,268,113 -65,899 0.43% 32,622,080
2011-06-02 2011-05-31 2.153 15,334,012 -958,525 0.43% 33,018,841
2011-05-31 2011-05-27 2.137 16,292,537 -4,793 0.45% 34,810,880
2011-05-30 2011-05-26 2.120 16,297,330 +113,825 0.45% 34,549,080
2011-05-24 2011-05-20 2.153 16,183,505 -789,585 0.45% 34,848,060
2011-05-23 2011-05-19 2.170 16,973,090 -239,632 0.47% 36,831,599
2011-05-20 2011-05-18 2.170 17,212,722 -237,235 0.48% 37,351,601
2011-05-19 2011-05-17 2.120 17,449,957 +113,825 0.49% 36,992,561
2011-05-18 2011-05-16 2.120 17,336,132 +5,991 0.48% 36,751,260
2011-05-16 2011-05-12 2.137 17,330,141 -5,991 0.48% 37,027,840
2011-05-12 2011-05-09 2.120 17,336,132 -149,769 0.48% 36,751,260
2011-04-28 2011-04-26 2.137 17,485,901 +59,907 0.49% 37,360,639
2011-04-21 2011-04-19 2.053 17,425,994 +2,396,314 0.49% 35,778,241
2011-04-19 2011-04-15 2.120 15,029,680 +17,973 0.42% 31,861,760
2011-04-18 2011-04-14 2.103 15,011,707 -5,991 0.42% 31,573,079
2011-04-15 2011-04-13 2.103 15,017,698 -1,198 0.42% 31,585,679
2011-04-13 2011-04-11 2.103 15,018,896 +10,783 0.42% 31,588,199
2011-03-31 2011-03-29 2.103 15,008,113 +89,862 0.42% 31,565,520
2011-03-28 2011-03-24 2.103 14,918,251 -1,198 0.42% 31,376,520
2011-03-24 2011-03-22 2.103 14,919,449 -17,973 0.42% 31,379,039
2011-03-22 2011-03-18 2.036 14,937,422 +17,973 0.42% 30,419,481
2011-03-21 2011-03-17 2.036 14,919,449 -1,235,300 0.42% 30,382,879
2011-03-17 2011-03-15 2.053 16,154,749 +4,805,807 0.45% 33,168,180
2011-03-16 2011-03-14 2.120 11,348,942 -59,908 0.32% 24,058,880
2011-03-14 2011-03-10 2.170 11,408,850 -119,815 0.32% 24,757,201
2011-03-11 2011-03-09 2.187 11,528,665 -1,199 0.32% 25,209,639
2011-03-02 2011-02-28 2.070 11,529,864 +63,503 0.32% 23,865,041
2011-03-01 2011-02-25 2.137 11,466,361 +11,981 0.32% 24,499,199
2011-02-24 2011-02-22 2.270 11,454,380 -62,304 0.32% 26,003,201
2011-02-23 2011-02-21 2.304 11,516,684 +29,954 0.32% 26,529,120
2011-02-22 2011-02-18 2.370 11,486,730 -61,106 0.32% 27,227,080
2011-02-14 2011-02-10 2.304 11,547,836 +11,982 0.32% 26,600,880
2011-02-09 2011-02-07 2.470 11,535,854 -11,982 0.32% 28,498,879
2011-02-08 2011-02-02 2.470 11,547,836 -47,926 0.32% 28,528,480
2011-02-01 2011-01-28 2.437 11,595,762 -143,779 0.32% 28,259,759
2011-01-27 2011-01-25 2.437 11,739,541 -35,945 0.33% 28,610,160
2011-01-26 2011-01-24 2.454 11,775,486 -43,133 0.33% 28,894,321
2011-01-24 2011-01-20 2.454 11,818,619 -70,692 0.33% 29,000,159
2011-01-21 2011-01-19 2.487 11,889,311 -11,981 0.33% 29,570,541
2011-01-20 2011-01-18 2.470 11,901,292 +35,944 0.33% 29,401,679
2011-01-19 2011-01-17 2.437 11,865,348 +5,991 0.33% 28,916,761
2011-01-18 2011-01-14 2.454 11,859,357 -263,594 0.33% 29,100,121
2011-01-17 2011-01-13 2.470 12,122,951 -31,152 0.34% 29,949,279
2011-01-14 2011-01-12 2.437 12,154,103 -11,982 0.34% 29,620,479
2011-01-13 2011-01-11 2.454 12,166,085 +21,567 0.34% 29,852,760
2011-01-12 2011-01-10 2.487 12,144,518 -25,161 0.34% 30,205,280
2011-01-11 2011-01-07 2.470 12,169,679 +16,774 0.34% 30,064,719
2011-01-10 2011-01-06 2.504 12,152,905 +2,396 0.34% 30,429,000
2011-01-07 2011-01-05 2.454 12,150,509 -59,908 0.34% 29,814,540
2011-01-06 2011-01-04 2.521 12,210,417 -125,806 0.34% 30,776,821
2011-01-05 2011-01-03 2.470 12,336,223 -2,396 0.34% 30,476,160
2011-01-04 2010-12-31 2.454 12,338,619 +3,594 0.34% 30,276,119
2011-01-03 2010-12-29 2.504 12,335,025 +29,954 0.34% 30,885,000
2010-12-30 2010-12-28 2.437 12,305,071 -11,982 0.34% 29,988,400
2010-12-29 2010-12-24 2.487 12,317,053 -31,152 0.34% 30,634,401
2010-12-28 2010-12-22 2.521 12,348,205 -21,567 0.34% 31,124,121
2010-12-23 2010-12-21 2.504 12,369,772 -128,202 0.35% 30,972,001
2010-12-22 2010-12-20 2.420 12,497,974 -11,982 0.35% 30,249,899
2010-12-21 2010-12-17 2.420 12,509,956 -353,456 0.35% 30,278,900
2010-12-20 2010-12-16 2.354 12,863,412 -32,350 0.36% 30,275,520
2010-12-17 2010-12-15 2.370 12,895,762 -11,982 0.36% 30,566,919
2010-12-10 2010-12-08 2.354 12,907,744 -29,954 0.36% 30,379,860
2010-12-08 2010-12-06 2.354 12,937,698 -23,963 0.36% 30,450,360
2010-12-07 2010-12-03 2.370 12,961,661 -1,198 0.36% 30,723,120
2010-12-06 2010-12-02 2.354 12,962,859 -49,125 0.36% 30,509,580
2010-12-03 2010-12-01 2.354 13,011,984 -28,755 0.36% 30,625,201
2010-12-02 2010-11-30 2.354 13,040,739 +29,954 0.36% 30,692,879
2010-12-01 2010-11-29 2.237 13,010,785 -5,991 0.36% 29,102,119
2010-11-29 2010-11-25 2.203 13,016,776 -29,954 0.36% 28,680,959
2010-11-26 2010-11-24 2.203 13,046,730 +5,991 0.36% 28,746,960
2010-11-24 2010-11-22 2.203 13,040,739 -3,595 0.36% 28,733,759
2010-11-23 2010-11-19 2.220 13,044,334 +11,982 0.36% 28,959,420
2010-11-22 2010-11-18 2.220 13,032,352 +29,954 0.36% 28,932,819
2010-11-19 2010-11-17 2.253 13,002,398 +17,972 0.36% 29,300,399
2010-11-17 2010-11-15 2.304 12,984,426 -59,908 0.36% 29,910,120
2010-11-16 2010-11-12 2.320 13,044,334 -17,972 0.36% 30,265,860
2010-11-15 2010-11-11 2.387 13,062,306 -7,189 0.36% 31,179,719
2010-11-12 2010-11-10 2.420 13,069,495 -46,728 0.36% 31,633,200
2010-11-11 2010-11-09 2.370 13,116,223 -363,042 0.37% 31,089,479
2010-11-10 2010-11-08 2.320 13,479,265 -67,097 0.38% 31,275,000
2010-11-09 2010-11-05 2.270 13,546,362 -5,990 0.38% 30,752,321
2010-11-08 2010-11-04 2.337 13,552,352 -129,401 0.38% 31,670,799
2010-11-05 2010-11-03 2.237 13,681,753 -65,899 0.38% 30,602,919
2010-11-04 2010-11-02 2.070 13,747,652 +11,982 0.38% 28,455,520
2010-11-02 2010-10-29 2.020 13,735,670 -1,199 0.38% 27,742,879
2010-11-01 2010-10-28 2.053 13,736,869 -49,124 0.38% 28,203,901
2010-10-29 2010-10-27 2.036 13,785,993 -10,783 0.38% 28,074,640
2010-10-27 2010-10-25 2.053 13,796,776 +56,313 0.39% 28,326,899
2010-10-26 2010-10-22 2.036 13,740,463 +11,982 0.38% 27,981,920
2010-10-25 2010-10-21 2.053 13,728,481 +31,152 0.38% 28,186,679
2010-10-22 2010-10-20 2.053 13,697,329 +61,106 0.38% 28,122,719
2010-10-21 2010-10-19 2.087 13,636,223 -68,295 0.38% 28,452,499
2010-10-19 2010-10-15 2.070 13,704,518 -3,595 0.38% 28,366,239
2010-10-18 2010-10-14 2.087 13,708,113 +23,963 0.38% 28,602,500
2010-10-15 2010-10-13 2.087 13,684,150 -203,686 0.38% 28,552,501
2010-10-14 2010-10-12 2.036 13,887,836 -47,927 0.39% 28,282,039
2010-10-13 2010-10-11 2.036 13,935,763 -89,861 0.39% 28,379,641
2010-10-12 2010-10-08 2.020 14,025,624 -11,982 0.39% 28,328,519
2010-10-11 2010-10-07 2.036 14,037,606 +22,765 0.39% 28,587,040
2010-10-08 2010-10-06 2.036 14,014,841 -59,908 0.39% 28,540,680
2010-10-04 2010-09-29 2.036 14,074,749 -28,756 0.39% 28,662,680
2010-09-30 2010-09-28 2.020 14,103,505 +203,687 0.39% 28,485,821
2010-09-29 2010-09-27 2.087 13,899,818 -1,198 0.39% 29,002,500
2010-09-28 2010-09-24 2.120 13,901,016 -2,396 0.39% 29,469,080
2010-09-27 2010-09-22 2.137 13,903,412 -65,899 0.39% 29,706,239
2010-09-24 2010-09-21 2.103 13,969,311 +59,908 0.39% 29,380,680
2010-09-22 2010-09-20 2.070 13,909,403 -27,558 0.39% 28,790,320
2010-09-21 2010-09-17 2.087 13,936,961 -50,322 0.39% 29,080,001
2010-09-17 2010-09-15 2.020 13,987,283 -11,982 0.39% 28,251,079
2010-09-16 2010-09-14 2.053 13,999,265 -5,991 0.39% 28,742,640
2010-09-15 2010-09-13 2.036 14,005,256 -1,797,235 0.39% 28,521,161
2010-09-14 2010-09-10 2.003 15,802,491 +53,917 0.44% 31,653,600
2010-09-08 2010-09-06 2.020 15,748,574 -179,723 0.44% 31,808,480
2010-09-07 2010-09-03 1.986 15,928,297 -270,784 0.44% 31,639,719
2010-09-03 2010-09-01 1.986 16,199,081 -94,654 0.45% 32,177,600
2010-09-02 2010-08-31 1.986 16,293,735 -479,263 0.45% 32,365,619
2010-09-01 2010-08-30 1.986 16,772,998 +131,797 0.47% 33,317,620
2010-08-31 2010-08-27 1.953 16,641,201 -179,723 0.46% 32,500,260
2010-08-27 2010-08-25 2.003 16,820,924 -10,784 0.47% 33,693,599
2010-08-25 2010-08-23 2.020 16,831,708 -11,981 0.47% 33,996,161
2010-08-24 2010-08-20 2.087 16,843,689 -8,387 0.47% 35,154,294
2010-08-23 2010-08-19 2.087 16,852,076 +274,017 0.47% 35,171,798
2010-08-18 2010-08-16 2.070 16,578,059 -60,112 0.47% 34,318,600
2010-08-17 2010-08-13 2.104 16,638,171 -58,934 0.47% 35,007,679
2010-08-16 2010-08-12 2.087 16,697,105 -144,977 0.47% 34,848,360
2010-08-13 2010-08-11 2.036 16,842,082 +7,072 0.48% 34,293,600
2010-08-12 2010-08-10 2.019 16,835,010 -10,608 0.48% 33,993,540
2010-08-11 2010-08-09 2.036 16,845,618 +35,360 0.48% 34,300,800
2010-08-10 2010-08-06 2.036 16,810,258 +8,251 0.48% 34,228,800
2010-08-09 2010-08-05 2.053 16,802,007 +29,467 0.48% 34,497,100
2010-08-06 2010-08-04 2.053 16,772,540 +35,360 0.48% 34,436,600
2010-08-05 2010-08-03 2.036 16,737,180 -1,210,499 0.47% 34,080,000
2010-08-04 2010-08-02 2.053 17,947,679 -101,366 0.51% 36,849,340
2010-08-03 2010-07-30 2.019 18,049,045 +2,357 0.51% 36,444,940
2010-08-02 2010-07-29 2.036 18,046,688 +5,894 0.51% 36,746,401
2010-07-30 2010-07-28 2.019 18,040,794 -22,395 0.51% 36,428,280
2010-07-29 2010-07-27 2.019 18,063,189 -11,787 0.51% 36,473,500
2010-07-28 2010-07-26 2.036 18,074,976 -253,415 0.51% 36,804,001
2010-07-27 2010-07-23 2.036 18,328,391 -206,268 0.52% 37,320,000
2010-07-26 2010-07-22 2.036 18,534,659 -1,179 0.53% 37,740,000
2010-07-23 2010-07-21 2.019 18,535,838 +69,542 0.53% 37,427,881
2010-07-22 2010-07-20 2.036 18,466,296 +9,430 0.52% 37,600,801
2010-07-20 2010-07-16 2.019 18,456,866 -147,335 0.52% 37,268,419
2010-07-16 2010-07-14 2.036 18,604,201 +218,055 0.53% 37,881,601
2010-07-15 2010-07-13 2.087 18,386,146 -123,761 0.52% 38,373,540
2010-07-14 2010-07-12 2.104 18,509,907 -11,786 0.53% 38,945,921
2010-07-13 2010-07-09 2.053 18,521,693 -15,323 0.53% 38,027,879
2010-07-12 2010-07-08 2.036 18,537,016 +5,893 0.53% 37,744,800
2010-07-09 2010-07-07 2.036 18,531,123 -21,216 0.53% 37,732,800
2010-07-07 2010-07-05 2.036 18,552,339 -58,934 0.53% 37,776,000
2010-07-06 2010-07-02 2.036 18,611,273 -41,253 0.53% 37,896,001
2010-07-05 2010-06-30 2.002 18,652,526 +29,467 0.53% 37,346,999
2010-07-02 2010-06-29 2.036 18,623,059 -27,110 0.53% 37,919,999
2010-06-30 2010-06-28 2.087 18,650,169 +17,680 0.53% 38,924,580
2010-06-29 2010-06-25 2.121 18,632,489 +1,179 0.53% 39,520,000
2010-06-28 2010-06-24 2.053 18,631,310 +29,467 0.53% 38,252,940
2010-06-23 2010-06-21 2.138 18,601,843 -80,150 0.53% 39,770,639
2010-06-22 2010-06-18 2.121 18,681,993 +57,755 0.53% 39,625,000
2010-06-21 2010-06-17 2.019 18,624,238 -60,113 0.53% 37,606,380
2010-06-18 2010-06-15 1.985 18,684,351 +58,934 0.53% 37,093,681
2010-06-17 2010-06-14 1.951 18,625,417 +176,801 0.53% 36,344,600
2010-06-14 2010-06-10 1.934 18,448,616 -29,466 0.52% 35,686,561
2010-06-11 2010-06-09 1.917 18,478,082 -2,358 0.52% 35,430,019
2010-06-10 2010-06-08 1.934 18,480,440 +81,329 0.52% 35,748,120
2010-06-08 2010-06-04 1.985 18,399,111 -9,430 0.52% 36,527,400
2010-06-07 2010-06-03 2.019 18,408,541 +1,179 0.52% 37,170,841
2010-06-04 2010-06-02 1.968 18,407,362 +2,357 0.52% 36,231,440
2010-06-03 2010-06-01 1.968 18,405,005 -20,037 0.52% 36,226,801
2010-05-27 2010-05-25 2.036 18,425,042 -45,968 0.52% 37,516,800
2010-05-26 2010-05-24 2.053 18,471,010 +3,536 0.52% 37,923,819
2010-05-25 2010-05-20 2.070 18,467,474 -117,868 0.52% 38,229,919
2010-05-24 2010-05-19 2.053 18,585,342 -23,573 0.53% 38,158,560
2010-05-19 2010-05-17 1.985 18,608,915 -35,361 0.53% 36,943,919
2010-05-18 2010-05-14 1.951 18,644,276 +29,467 0.53% 36,381,401
2010-05-14 2010-05-12 2.019 18,614,809 -41,253 0.53% 37,587,341
2010-05-12 2010-05-10 2.070 18,656,062 -235,735 0.53% 38,620,319
2010-05-11 2010-05-07 2.019 18,891,797 +135,547 0.53% 38,146,640
2010-05-10 2010-05-06 1.985 18,756,250 +21,216 0.53% 37,236,421
2010-05-07 2010-05-05 2.121 18,735,034 -33,002 0.53% 39,737,501
2010-05-06 2010-05-04 2.155 18,768,036 +94,294 0.53% 40,444,419
2010-05-05 2010-05-03 2.206 18,673,742 -47,147 0.53% 41,191,799
2010-05-03 2010-04-29 2.206 18,720,889 -235,735 0.53% 41,295,799
2010-04-30 2010-04-28 2.240 18,956,624 -22,395 0.54% 42,459,119
2010-04-29 2010-04-27 2.240 18,979,019 +58,934 0.54% 42,509,280
2010-04-28 2010-04-26 2.274 18,920,085 -29,467 0.54% 43,019,359
2010-04-26 2010-04-22 2.291 18,949,552 -44,790 0.54% 43,407,899
2010-04-22 2010-04-20 2.274 18,994,342 +219,234 0.54% 43,188,200
2010-04-21 2010-04-19 2.257 18,775,108 +288,775 0.53% 42,371,139
2010-04-20 2010-04-16 2.291 18,486,333 +58,934 0.52% 42,346,800
2010-04-19 2010-04-15 2.325 18,427,399 +77,792 0.52% 42,837,159
2010-04-16 2010-04-14 2.342 18,349,607 +23,574 0.52% 42,967,680
2010-04-14 2010-04-12 2.359 18,326,033 +40,075 0.52% 43,223,439
2010-04-13 2010-04-09 2.359 18,285,958 +3,536 0.52% 43,128,919
2010-04-08 2010-04-01 2.342 18,282,422 +23,573 0.52% 42,810,359
2010-04-07 2010-03-31 2.325 18,258,849 -31,824 0.52% 42,445,340
2010-04-01 2010-03-30 2.308 18,290,673 +22,395 0.52% 42,208,960
2010-03-31 2010-03-29 2.308 18,268,278 +17,680 0.52% 42,157,279
2010-03-29 2010-03-25 2.308 18,250,598 +15,323 0.52% 42,116,479
2010-03-26 2010-03-24 2.325 18,235,275 -2,358 0.52% 42,390,539
2010-03-25 2010-03-23 2.325 18,237,633 +11,787 0.52% 42,396,020
2010-03-24 2010-03-22 2.342 18,225,846 +11,787 0.52% 42,677,880
2010-03-22 2010-03-18 2.376 18,214,059 -11,787 0.52% 43,268,399
2010-03-19 2010-03-17 2.376 18,225,846 -9,429 0.52% 43,296,400
2010-03-17 2010-03-15 2.342 18,235,275 -17,681 0.52% 42,699,959
2010-03-16 2010-03-12 2.359 18,252,956 +9,430 0.52% 43,051,081
2010-03-15 2010-03-11 2.359 18,243,526 -41,254 0.52% 43,028,840
2010-03-12 2010-03-10 2.409 18,284,780 +5,894 0.52% 44,056,920
2010-03-11 2010-03-09 2.409 18,278,886 -31,825 0.52% 44,042,719
2010-03-09 2010-03-05 2.426 18,310,711 +29,467 0.52% 44,430,101
2010-03-05 2010-03-03 2.342 18,281,244 -4,714 0.52% 42,807,601
2010-03-03 2010-03-01 2.376 18,285,958 -17,681 0.52% 43,439,199
2010-03-01 2010-02-25 2.325 18,303,639 -106,080 0.52% 42,549,461
2010-02-23 2010-02-19 2.291 18,409,719 +5,893 0.52% 42,171,299
2010-02-22 2010-02-18 2.342 18,403,826 -25,931 0.52% 43,094,640
2010-02-19 2010-02-17 2.342 18,429,757 -30,645 0.52% 43,155,361
2010-02-17 2010-02-11 2.342 18,460,402 +3,536 0.52% 43,227,119
2010-02-12 2010-02-10 2.308 18,456,866 +29,467 0.52% 42,592,479
2010-02-11 2010-02-09 2.274 18,427,399 +8,250 0.52% 41,899,119
2010-02-10 2010-02-08 2.291 18,419,149 +160,300 0.52% 42,192,901
2010-02-09 2010-02-05 2.325 18,258,849 -17,680 0.52% 42,445,340
2010-02-08 2010-02-04 2.376 18,276,529 +20,037 0.52% 43,416,800
2010-02-05 2010-02-03 2.409 18,256,492 -8,250 0.52% 43,988,761
2010-02-03 2010-02-01 2.393 18,264,742 -15,323 0.52% 43,698,719
2010-02-02 2010-01-29 2.393 18,280,065 +5,893 0.52% 43,735,380
2010-02-01 2010-01-28 2.409 18,274,172 +8,251 0.52% 44,031,361
2010-01-29 2010-01-27 2.409 18,265,921 +51,862 0.52% 44,011,480
2010-01-28 2010-01-26 2.477 18,214,059 +35,360 0.52% 45,122,759
2010-01-27 2010-01-25 2.545 18,178,699 -139,084 0.51% 46,269,000
2010-01-26 2010-01-22 2.528 18,317,783 -318,242 0.52% 46,312,181
2010-01-25 2010-01-21 2.528 18,636,025 -17,680 0.53% 47,116,780
2010-01-22 2010-01-20 2.562 18,653,705 -388,963 0.53% 47,794,520
2010-01-21 2010-01-19 2.376 19,042,668 -3,536 0.54% 45,236,801
2010-01-20 2010-01-18 2.359 19,046,204 -8,250 0.54% 44,922,021
2010-01-19 2010-01-15 2.342 19,054,454 +1,105,596 0.54% 44,618,159
2010-01-18 2010-01-14 2.342 17,948,858 +81,329 0.51% 42,029,281
2010-01-15 2010-01-13 2.342 17,867,529 -27,109 0.51% 41,838,840
2010-01-14 2010-01-12 2.409 17,894,638 +206,268 0.51% 43,116,879
2010-01-13 2010-01-11 2.443 17,688,370 -205,090 0.50% 43,220,159
2010-01-12 2010-01-08 2.426 17,893,460 -76,614 0.51% 43,417,660
2010-01-11 2010-01-07 2.409 17,970,074 -63,648 0.51% 43,298,641
2010-01-08 2010-01-06 2.376 18,033,722 +232,199 0.51% 42,840,000
2010-01-07 2010-01-05 2.426 17,801,523 -70,721 0.50% 43,194,580
2010-01-05 2009-12-31 2.426 17,872,244 -71,899 0.51% 43,366,181
2010-01-04 2009-12-29 2.393 17,944,143 +16,502 0.51% 42,931,680
2009-12-30 2009-12-28 2.325 17,927,641 +12,965 0.51% 41,675,399
2009-12-29 2009-12-24 2.342 17,914,676 -48,326 0.51% 41,949,240
2009-12-28 2009-12-22 2.291 17,963,002 +35,361 0.51% 41,148,001
2009-12-23 2009-12-21 2.240 17,927,641 -10,608 0.51% 40,154,399
2009-12-22 2009-12-18 2.291 17,938,249 -160,300 0.51% 41,091,299
2009-12-21 2009-12-17 2.342 18,098,549 -28,288 0.51% 42,379,800
2009-12-18 2009-12-16 2.359 18,126,837 +650,628 0.51% 42,753,619
2009-12-17 2009-12-15 2.376 17,476,209 +412,536 0.49% 41,515,600
2009-12-16 2009-12-14 2.443 17,063,673 +10,608 0.48% 41,693,760
2009-12-15 2009-12-11 2.359 17,053,065 +33,003 0.48% 40,221,040
2009-12-14 2009-12-10 2.325 17,020,062 +10,608 0.48% 39,565,600
2009-12-11 2009-12-09 2.376 17,009,454 -7,072 0.48% 40,406,800
2009-12-10 2009-12-08 2.426 17,016,526 +234,556 0.48% 41,289,820
2009-12-09 2009-12-07 2.393 16,781,970 +276,989 0.47% 40,151,161
2009-12-08 2009-12-04 2.426 16,504,981 -61,291 0.47% 40,048,580
2009-12-07 2009-12-03 2.342 16,566,272 +18,859 0.47% 38,791,800
2009-12-04 2009-12-02 2.342 16,547,413 -1,179 0.47% 38,747,639
2009-12-03 2009-12-01 2.274 16,548,592 +5,893 0.47% 37,627,200
2009-12-02 2009-11-30 2.240 16,542,699 -57,755 0.47% 37,052,401
2009-12-01 2009-11-27 2.223 16,600,454 +1,163,352 0.47% 36,900,081
2009-11-30 2009-11-26 2.325 15,437,102 +882,827 0.44% 35,885,780
2009-11-27 2009-11-25 2.342 14,554,275 +78,972 0.41% 34,080,481
2009-11-26 2009-11-24 2.325 14,475,303 -133,191 0.41% 33,649,939
2009-11-25 2009-11-23 2.376 14,608,494 +3,536 0.41% 34,703,201
2009-11-24 2009-11-20 2.342 14,604,958 -55,397 0.41% 34,199,161
2009-11-23 2009-11-19 2.393 14,660,355 -17,680 0.41% 35,075,159
2009-11-20 2009-11-18 2.359 14,678,035 -18,859 0.42% 34,619,339
2009-11-19 2009-11-17 2.376 14,696,894 -70,721 0.42% 34,913,200
2009-11-18 2009-11-16 2.426 14,767,615 +17,680 0.42% 35,832,941
2009-11-17 2009-11-13 2.460 14,749,935 +221,591 0.42% 36,290,601
2009-11-16 2009-11-12 2.376 14,528,344 -34,181 0.41% 34,512,801
2009-11-13 2009-11-11 2.409 14,562,525 -96,652 0.41% 35,088,199
2009-11-12 2009-11-10 2.376 14,659,177 +150,871 0.41% 34,823,601
2009-11-11 2009-11-09 2.376 14,508,306 -103,724 0.41% 34,465,199
2009-11-10 2009-11-06 2.359 14,612,030 -87,222 0.41% 34,463,661
2009-11-09 2009-11-05 2.291 14,699,252 +301,741 0.42% 33,671,701
2009-11-06 2009-11-04 2.291 14,397,511 +62,470 0.41% 32,980,500
2009-11-05 2009-11-03 2.325 14,335,041 +7,072 0.41% 33,323,880
2009-11-04 2009-11-02 2.308 14,327,969 +2,299,594 0.41% 33,064,320
2009-11-03 2009-10-30 2.359 12,028,375 +49,505 0.34% 28,369,901
2009-11-02 2009-10-29 2.359 11,978,870 +245,164 0.34% 28,253,139
2009-10-30 2009-10-28 2.409 11,733,706 +157,942 0.33% 28,272,200
2009-10-29 2009-10-27 2.426 11,575,764 +200,375 0.33% 28,088,061
2009-10-28 2009-10-23 2.477 11,375,389 +51,862 0.32% 28,180,920
2009-10-27 2009-10-22 2.511 11,323,527 -15,323 0.32% 28,436,719
2009-10-23 2009-10-21 2.562 11,338,850 +78,971 0.32% 29,052,400
2009-10-22 2009-10-20 2.596 11,259,879 -161,478 0.32% 29,232,180
2009-10-21 2009-10-19 2.562 11,421,357 -708,384 0.32% 29,263,799
2009-10-20 2009-10-16 2.409 12,129,741 +192,124 0.34% 29,226,440
2009-10-19 2009-10-15 2.477 11,937,617 +841,574 0.34% 29,573,760
2009-10-16 2009-10-14 2.545 11,096,043 +27,109 0.31% 28,242,000
2009-10-15 2009-10-13 2.562 11,068,934 +16,502 0.31% 28,360,821
2009-10-14 2009-10-12 2.528 11,052,432 +274,631 0.31% 27,943,460
2009-10-13 2009-10-09 2.562 10,777,801 +282,882 0.30% 27,614,880
2009-10-12 2009-10-08 2.613 10,494,919 +88,401 0.30% 27,424,320
2009-10-09 2009-10-07 2.630 10,406,518 +400,749 0.29% 27,369,899
2009-10-08 2009-10-06 2.596 10,005,769 +43,611 0.28% 25,976,340
2009-10-07 2009-10-05 2.596 9,962,158 +477,363 0.28% 25,863,120
2009-10-06 2009-10-02 2.664 9,484,795 +86,043 0.27% 25,267,580
2009-10-05 2009-09-30 2.749 9,398,752 0.27% 25,835,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top