History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-13 | 2025-10-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-10 | 2025-10-08 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-09 | 2025-10-06 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-08 | 2025-10-03 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-06 | 2025-10-02 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-10-02 | 2025-09-29 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-30 | 2025-09-26 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-29 | 2025-09-25 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-26 | 2025-09-24 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-25 | 2025-09-23 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-24 | 2025-09-22 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-23 | 2025-09-19 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-22 | 2025-09-18 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-19 | 2025-09-17 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-18 | 2025-09-16 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-17 | 2025-09-15 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-16 | 2025-09-12 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-15 | 2025-09-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-12 | 2025-09-10 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-11 | 2025-09-09 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-09 | 2025-09-05 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-08 | 2025-09-04 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-05 | 2025-09-03 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-04 | 2025-09-02 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-02 | 2025-08-29 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-09-01 | 2025-08-28 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-29 | 2025-08-27 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-28 | 2025-08-26 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-27 | 2025-08-25 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-26 | 2025-08-22 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-25 | 2025-08-21 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-22 | 2025-08-20 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-21 | 2025-08-19 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-20 | 2025-08-18 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-19 | 2025-08-15 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-18 | 2025-08-14 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-15 | 2025-08-13 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-14 | 2025-08-12 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-13 | 2025-08-11 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2025-08-12 | 2025-08-08 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-08-11 | 2025-08-07 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-08-05 | 2025-08-01 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-30 | 2025-07-28 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-29 | 2025-07-25 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-07-28 | 2025-07-24 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-25 | 2025-07-23 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-07-24 | 2025-07-22 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-07-18 | 2025-07-16 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-07-17 | 2025-07-15 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-07-15 | 2025-07-11 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-14 | 2025-07-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-11 | 2025-07-09 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-10 | 2025-07-08 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-07-09 | 2025-07-07 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-07-07 | 2025-07-03 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-02 | 2025-06-27 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-30 | 2025-06-26 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-06-26 | 2025-06-24 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-25 | 2025-06-23 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-06-24 | 2025-06-20 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2025-06-23 | 2025-06-19 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-06-20 | 2025-06-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-06-16 | 2025-06-12 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-13 | 2025-06-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-06-09 | 2025-06-05 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-06-06 | 2025-06-04 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-26 | 2025-05-22 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-05-19 | 2025-05-15 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-16 | 2025-05-14 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-15 | 2025-05-13 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 100,000 | +0 | 0.00% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-05-09 | 2025-05-07 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-05-07 | 2025-05-02 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-05-06 | 2025-04-30 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-04-30 | 2025-04-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-29 | 2025-04-25 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-28 | 2025-04-24 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-25 | 2025-04-23 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2025-04-10 | 2025-04-08 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-04-08 | 2025-04-03 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-03-31 | 2025-03-27 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-03-25 | 2025-03-21 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-03-24 | 2025-03-20 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-03-21 | 2025-03-19 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-03-20 | 2025-03-18 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2025-03-19 | 2025-03-17 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2025-03-18 | 2025-03-14 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2025-03-14 | 2025-03-12 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2025-03-13 | 2025-03-11 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-03-05 | 2025-03-03 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-03-03 | 2025-02-27 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-27 | 2025-02-25 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-02-26 | 2025-02-24 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-25 | 2025-02-21 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-02-24 | 2025-02-20 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-21 | 2025-02-19 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-02-20 | 2025-02-18 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-02-19 | 2025-02-17 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2025-02-17 | 2025-02-13 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2025-02-14 | 2025-02-12 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-11 | 2025-02-07 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-02-10 | 2025-02-06 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-02-06 | 2025-02-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-02-03 | 2025-01-24 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-01-27 | 2025-01-23 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-01-23 | 2025-01-21 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2025-01-22 | 2025-01-20 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-01-20 | 2025-01-16 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2025-01-16 | 2025-01-14 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2025-01-09 | 2025-01-07 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-07 | 2025-01-03 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-12-27 | 2024-12-20 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-12-19 | 2024-12-17 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-12-18 | 2024-12-16 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-12-17 | 2024-12-13 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.202 | 100,000 | +0 | 0.00% | 20,200 |
| 2024-12-13 | 2024-12-11 | 0.201 | 100,000 | +0 | 0.00% | 20,100 |
| 2024-12-12 | 2024-12-10 | 0.199 | 100,000 | +0 | 0.00% | 19,900 |
| 2024-12-11 | 2024-12-09 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-12-10 | 2024-12-06 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 100,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-12-02 | 2024-11-28 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2024-11-29 | 2024-11-27 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-11-28 | 2024-11-26 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.211 | 100,000 | +0 | 0.00% | 21,100 |
| 2024-11-22 | 2024-11-20 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-11-19 | 2024-11-15 | 0.208 | 100,000 | +0 | 0.00% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2024-11-15 | 2024-11-13 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-11-14 | 2024-11-12 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-11-13 | 2024-11-11 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-11-12 | 2024-11-08 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2024-11-08 | 2024-11-06 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-11-07 | 2024-11-05 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-11-06 | 2024-11-04 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-11-04 | 2024-10-31 | 0.222 | 100,000 | +0 | 0.00% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-10-31 | 2024-10-29 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-10-29 | 2024-10-25 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.213 | 100,000 | +0 | 0.00% | 21,300 |
| 2024-10-25 | 2024-10-23 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.214 | 100,000 | +0 | 0.00% | 21,400 |
| 2024-10-23 | 2024-10-21 | 0.209 | 100,000 | +0 | 0.00% | 20,900 |
| 2024-10-22 | 2024-10-18 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-10-21 | 2024-10-17 | 0.206 | 100,000 | +0 | 0.00% | 20,600 |
| 2024-10-18 | 2024-10-16 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-10-17 | 2024-10-15 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-10-16 | 2024-10-14 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-10-15 | 2024-10-10 | 0.217 | 100,000 | +0 | 0.00% | 21,700 |
| 2024-10-14 | 2024-10-09 | 0.223 | 100,000 | +0 | 0.00% | 22,300 |
| 2024-10-10 | 2024-10-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-10-09 | 2024-10-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-03 | 2024-09-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-10-02 | 2024-09-27 | 0.218 | 100,000 | +0 | 0.00% | 21,800 |
| 2024-09-30 | 2024-09-26 | 0.207 | 100,000 | +0 | 0.00% | 20,700 |
| 2024-09-27 | 2024-09-25 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 100,000 | +0 | 0.00% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-09-24 | 2024-09-20 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2024-09-20 | 2024-09-17 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2024-09-19 | 2024-09-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-09-13 | 2024-09-11 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-09-12 | 2024-09-10 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2024-09-11 | 2024-09-09 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-09-09 | 2024-09-04 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-09-05 | 2024-09-03 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-09-04 | 2024-09-02 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-09-03 | 2024-08-30 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-08-30 | 2024-08-28 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2024-08-29 | 2024-08-27 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2024-08-28 | 2024-08-26 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-08-27 | 2024-08-23 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-08-23 | 2024-08-21 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-08-22 | 2024-08-20 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-08-21 | 2024-08-19 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-08-19 | 2024-08-15 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-08-16 | 2024-08-14 | 0.177 | 100,000 | +0 | 0.00% | 17,700 |
| 2024-08-15 | 2024-08-13 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-08-13 | 2024-08-09 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-08-12 | 2024-08-08 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-08-09 | 2024-08-07 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-08-05 | 2024-08-01 | 0.176 | 100,000 | +0 | 0.00% | 17,600 |
| 2024-08-02 | 2024-07-31 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-08-01 | 2024-07-30 | 0.168 | 100,000 | +0 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-07-30 | 2024-07-26 | 0.175 | 100,000 | +0 | 0.00% | 17,500 |
| 2024-07-29 | 2024-07-25 | 0.174 | 100,000 | +0 | 0.00% | 17,400 |
| 2024-07-26 | 2024-07-24 | 0.173 | 100,000 | +0 | 0.00% | 17,300 |
| 2024-07-25 | 2024-07-23 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-07-24 | 2024-07-22 | 0.181 | 100,000 | +0 | 0.00% | 18,100 |
| 2024-07-23 | 2024-07-19 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-07-19 | 2024-07-17 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2024-07-18 | 2024-07-16 | 0.197 | 100,000 | +0 | 0.00% | 19,700 |
| 2024-07-17 | 2024-07-15 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-07-16 | 2024-07-12 | 0.205 | 100,000 | +0 | 0.00% | 20,500 |
| 2024-07-15 | 2024-07-11 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2024-07-12 | 2024-07-10 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-07-11 | 2024-07-09 | 0.186 | 100,000 | +0 | 0.00% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2024-07-09 | 2024-07-05 | 0.192 | 100,000 | +0 | 0.00% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-07-05 | 2024-07-03 | 0.198 | 100,000 | +0 | 0.00% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-07-03 | 2024-06-28 | 0.185 | 100,000 | +0 | 0.00% | 18,500 |
| 2024-07-02 | 2024-06-27 | 0.187 | 100,000 | +0 | 0.00% | 18,700 |
| 2024-06-28 | 2024-06-26 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-06-27 | 2024-06-25 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-06-26 | 2024-06-24 | 0.195 | 100,000 | +0 | 0.00% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.210 | 100,000 | +0 | 0.00% | 21,000 |
| 2024-06-21 | 2024-06-19 | 0.221 | 100,000 | +0 | 0.00% | 22,100 |
| 2024-06-20 | 2024-06-18 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-06-19 | 2024-06-17 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-06-18 | 2024-06-14 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-06-14 | 2024-06-12 | 0.220 | 100,000 | +0 | 0.00% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.216 | 100,000 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.225 | 100,000 | +0 | 0.00% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.219 | 100,000 | +0 | 0.00% | 21,900 |
| 2024-06-07 | 2024-06-05 | 0.233 | 100,000 | +0 | 0.00% | 23,300 |
| 2024-06-06 | 2024-06-04 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 100,000 | +0 | 0.00% | 24,000 |
| 2024-06-04 | 2024-05-31 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2024-06-03 | 2024-05-30 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-05-31 | 2024-05-29 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-05-28 | 2024-05-24 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-05-27 | 2024-05-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-05-24 | 2024-05-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-05-21 | 2024-05-17 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-14 | 2024-05-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-05-13 | 2024-05-09 | 0.204 | 100,000 | +0 | 0.00% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.178 | 100,000 | +0 | 0.00% | 17,800 |
| 2024-05-09 | 2024-05-07 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2024-05-08 | 2024-05-06 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2024-05-07 | 2024-05-03 | 0.179 | 100,000 | +0 | 0.00% | 17,900 |
| 2024-05-06 | 2024-05-02 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2024-05-03 | 2024-04-30 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2024-05-02 | 2024-04-29 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-04-30 | 2024-04-26 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2024-04-29 | 2024-04-25 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-04-24 | 2024-04-22 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-04-23 | 2024-04-19 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2024-04-22 | 2024-04-18 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-04-19 | 2024-04-17 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-04-18 | 2024-04-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-04-17 | 2024-04-15 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2024-04-16 | 2024-04-12 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-15 | 2024-04-11 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-04-12 | 2024-04-10 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-04-11 | 2024-04-09 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2024-04-10 | 2024-04-08 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2024-04-09 | 2024-04-05 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2024-04-08 | 2024-04-03 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2024-04-05 | 2024-04-02 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.143 | 100,000 | +0 | 0.00% | 14,300 |
| 2024-04-02 | 2024-03-27 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2024-03-28 | 2024-03-26 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2024-03-27 | 2024-03-25 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-03-26 | 2024-03-22 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2024-03-25 | 2024-03-21 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-03-21 | 2024-03-19 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-03-19 | 2024-03-15 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2024-03-18 | 2024-03-14 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2024-03-15 | 2024-03-13 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.164 | 100,000 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2024-03-12 | 2024-03-08 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2024-03-08 | 2024-03-06 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2024-03-06 | 2024-03-04 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-03-05 | 2024-03-01 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-03-04 | 2024-02-29 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-03-01 | 2024-02-28 | 0.167 | 100,000 | +0 | 0.00% | 16,700 |
| 2024-02-29 | 2024-02-27 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-02-28 | 2024-02-26 | 0.166 | 100,000 | +0 | 0.00% | 16,600 |
| 2024-02-27 | 2024-02-23 | 0.169 | 100,000 | +0 | 0.00% | 16,900 |
| 2024-02-26 | 2024-02-22 | 0.170 | 100,000 | +0 | 0.00% | 17,000 |
| 2024-02-23 | 2024-02-21 | 0.172 | 100,000 | +0 | 0.00% | 17,200 |
| 2024-02-22 | 2024-02-20 | 0.163 | 100,000 | +0 | 0.00% | 16,300 |
| 2024-02-21 | 2024-02-19 | 0.171 | 100,000 | +0 | 0.00% | 17,100 |
| 2024-02-20 | 2024-02-16 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2024-02-19 | 2024-02-15 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2024-02-16 | 2024-02-14 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2024-02-15 | 2024-02-09 | 0.212 | 100,000 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 0.231 | 100,000 | +0 | 0.00% | 23,100 |
| 2024-02-08 | 2024-02-06 | 0.234 | 100,000 | +0 | 0.00% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.227 | 100,000 | +0 | 0.00% | 22,700 |
| 2024-02-06 | 2024-02-02 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2024-02-05 | 2024-02-01 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-02-02 | 2024-01-31 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-31 | 2024-01-29 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2024-01-29 | 2024-01-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.242 | 100,000 | +0 | 0.00% | 24,200 |
| 2024-01-25 | 2024-01-23 | 0.232 | 100,000 | +0 | 0.00% | 23,200 |
| 2024-01-24 | 2024-01-22 | 0.228 | 100,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.239 | 100,000 | +0 | 0.00% | 23,900 |
| 2024-01-22 | 2024-01-18 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2024-01-19 | 2024-01-17 | 0.236 | 100,000 | +0 | 0.00% | 23,600 |
| 2024-01-18 | 2024-01-16 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2024-01-17 | 2024-01-15 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-01-11 | 2024-01-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-01-10 | 2024-01-08 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-01-09 | 2024-01-05 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2024-01-08 | 2024-01-04 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-01-03 | 2023-12-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-12-29 | 2023-12-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2023-12-28 | 2023-12-22 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-12-22 | 2023-12-20 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2023-12-21 | 2023-12-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-19 | 2023-12-15 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2023-12-15 | 2023-12-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2023-12-13 | 2023-12-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-12 | 2023-12-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2023-12-11 | 2023-12-07 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-08 | 2023-12-06 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-12-05 | 2023-12-01 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2023-12-04 | 2023-11-30 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-11-30 | 2023-11-28 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-11-29 | 2023-11-27 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-11-28 | 2023-11-24 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-27 | 2023-11-23 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-24 | 2023-11-22 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-11-22 | 2023-11-20 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-11-17 | 2023-11-15 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-11-16 | 2023-11-14 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-07 | 2023-11-03 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-06 | 2023-11-02 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-03 | 2023-11-01 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-02 | 2023-10-31 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-01 | 2023-10-30 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-31 | 2023-10-27 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-30 | 2023-10-26 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-10-27 | 2023-10-25 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-26 | 2023-10-24 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-25 | 2023-10-20 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-24 | 2023-10-19 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-20 | 2023-10-18 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-19 | 2023-10-17 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-18 | 2023-10-16 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-17 | 2023-10-13 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-10-16 | 2023-10-12 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-13 | 2023-10-11 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-12 | 2023-10-10 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-11 | 2023-10-09 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-10-10 | 2023-10-06 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-10-09 | 2023-10-05 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2023-10-06 | 2023-10-04 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 100,000 | +0 | 0.00% | 45,500 |
| 2023-10-03 | 2023-09-28 | 0.445 | 100,000 | +0 | 0.00% | 44,500 |
| 2023-09-29 | 2023-09-27 | 0.450 | 100,000 | +0 | 0.00% | 45,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-09-27 | 2023-09-25 | 0.481 | 100,000 | +0 | 0.00% | 48,091 |
| 2023-09-26 | 2023-09-22 | 0.486 | 100,000 | +4,348 | 0.00% | 48,614 |
| 2023-09-25 | 2023-09-21 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2023-09-22 | 2023-09-20 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-09-21 | 2023-09-19 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-09-20 | 2023-09-18 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-09-19 | 2023-09-15 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-09-18 | 2023-09-14 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-09-15 | 2023-09-13 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-09-14 | 2023-09-12 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-09-13 | 2023-09-11 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-09-12 | 2023-09-07 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-09-11 | 2023-09-06 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-09-07 | 2023-09-05 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2023-09-06 | 2023-09-04 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-09-05 | 2023-08-31 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-09-04 | 2023-08-30 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-08-31 | 2023-08-29 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-08-30 | 2023-08-28 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2023-08-29 | 2023-08-25 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 95,652 | +0 | 0.00% | 44,500 |
| 2023-08-25 | 2023-08-23 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 95,652 | +0 | 0.00% | 45,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 95,652 | +0 | 0.00% | 45,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2023-08-21 | 2023-08-17 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2023-08-18 | 2023-08-16 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-08-17 | 2023-08-15 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-08-16 | 2023-08-14 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-08-15 | 2023-08-11 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2023-08-14 | 2023-08-10 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2023-08-11 | 2023-08-09 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-08-09 | 2023-08-07 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-08-08 | 2023-08-04 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-08-07 | 2023-08-03 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2023-08-04 | 2023-08-02 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2023-08-02 | 2023-07-31 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-08-01 | 2023-07-28 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2023-07-31 | 2023-07-27 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2023-07-28 | 2023-07-26 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2023-07-27 | 2023-07-25 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 95,652 | +0 | 0.00% | 45,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-07-24 | 2023-07-20 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-07-21 | 2023-07-19 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 95,652 | +0 | 0.00% | 46,000 |
| 2023-07-19 | 2023-07-14 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-07-18 | 2023-07-13 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2023-07-14 | 2023-07-12 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-07-12 | 2023-07-10 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-07-11 | 2023-07-07 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-07-10 | 2023-07-06 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-07-07 | 2023-07-05 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-07-06 | 2023-07-04 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-07-05 | 2023-07-03 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-07-04 | 2023-06-30 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-07-03 | 2023-06-29 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-06-30 | 2023-06-28 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-06-29 | 2023-06-27 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2023-06-28 | 2023-06-26 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-06-27 | 2023-06-23 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-06-26 | 2023-06-21 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-06-23 | 2023-06-20 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-06-21 | 2023-06-19 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-06-20 | 2023-06-16 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-06-19 | 2023-06-15 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2023-06-16 | 2023-06-14 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-06-15 | 2023-06-13 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-06-14 | 2023-06-12 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-06-13 | 2023-06-09 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-06-12 | 2023-06-08 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2023-06-09 | 2023-06-07 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-06-08 | 2023-06-06 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2023-06-07 | 2023-06-05 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-06-05 | 2023-06-01 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2023-06-02 | 2023-05-31 | 0.470 | 95,652 | +0 | 0.00% | 45,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2023-05-31 | 2023-05-29 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2023-05-30 | 2023-05-25 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2023-05-29 | 2023-05-24 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-05-24 | 2023-05-22 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-22 | 2023-05-18 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-19 | 2023-05-17 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-18 | 2023-05-16 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-17 | 2023-05-15 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-16 | 2023-05-12 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-05-15 | 2023-05-11 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-12 | 2023-05-10 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-05-11 | 2023-05-09 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-10 | 2023-05-08 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-05-09 | 2023-05-05 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-05-02 | 2023-04-27 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-04-28 | 2023-04-26 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-04-27 | 2023-04-25 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-04-26 | 2023-04-24 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-04-25 | 2023-04-21 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-04-24 | 2023-04-20 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-04-21 | 2023-04-19 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-04-20 | 2023-04-18 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-04-18 | 2023-04-14 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-04-17 | 2023-04-13 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-04-13 | 2023-04-11 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-04-12 | 2023-04-06 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-04-11 | 2023-04-04 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-04-06 | 2023-04-03 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-04-03 | 2023-03-30 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2023-03-29 | 2023-03-27 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-03-24 | 2023-03-22 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-03-23 | 2023-03-21 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-03-22 | 2023-03-20 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-03-21 | 2023-03-17 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-03-20 | 2023-03-16 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-03-17 | 2023-03-15 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-03-16 | 2023-03-14 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-03-13 | 2023-03-09 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-03-10 | 2023-03-08 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-03-09 | 2023-03-07 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-03-08 | 2023-03-06 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-03-07 | 2023-03-03 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-03-03 | 2023-03-01 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-03-02 | 2023-02-28 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2023-03-01 | 2023-02-27 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-02-28 | 2023-02-24 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2023-02-27 | 2023-02-23 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-02-24 | 2023-02-22 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-02-21 | 2023-02-17 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2023-02-16 | 2023-02-14 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-02-15 | 2023-02-13 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-02-14 | 2023-02-10 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-02-13 | 2023-02-09 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-02-10 | 2023-02-08 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-02-09 | 2023-02-07 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-02-08 | 2023-02-06 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-02-07 | 2023-02-03 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-02-06 | 2023-02-02 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-02-03 | 2023-02-01 | 0.627 | 95,652 | +0 | 0.00% | 60,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-02-01 | 2023-01-30 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2023-01-31 | 2023-01-27 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-01-30 | 2023-01-26 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-01-27 | 2023-01-20 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-01-26 | 2023-01-19 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-01-20 | 2023-01-18 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-01-19 | 2023-01-17 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-01-18 | 2023-01-16 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2023-01-17 | 2023-01-13 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-01-16 | 2023-01-12 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2023-01-11 | 2023-01-09 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-01-10 | 2023-01-06 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-01-06 | 2023-01-04 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2023-01-05 | 2023-01-03 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2023-01-04 | 2022-12-30 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2023-01-03 | 2022-12-29 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2022-12-28 | 2022-12-22 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2022-12-23 | 2022-12-21 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2022-12-22 | 2022-12-20 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2022-12-20 | 2022-12-16 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2022-12-19 | 2022-12-15 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2022-12-15 | 2022-12-13 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2022-12-14 | 2022-12-12 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2022-12-13 | 2022-12-09 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2022-12-12 | 2022-12-08 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-12-09 | 2022-12-07 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2022-12-08 | 2022-12-06 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2022-12-06 | 2022-12-02 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2022-12-05 | 2022-12-01 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2022-12-02 | 2022-11-30 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2022-12-01 | 2022-11-29 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2022-11-30 | 2022-11-28 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2022-11-29 | 2022-11-25 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-11-28 | 2022-11-24 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2022-11-25 | 2022-11-23 | 0.486 | 95,652 | +0 | 0.00% | 46,500 |
| 2022-11-24 | 2022-11-22 | 0.491 | 95,652 | +0 | 0.00% | 47,000 |
| 2022-11-23 | 2022-11-21 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2022-11-22 | 2022-11-18 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2022-11-21 | 2022-11-17 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2022-11-18 | 2022-11-16 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2022-11-17 | 2022-11-15 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-11-16 | 2022-11-14 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2022-11-15 | 2022-11-11 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2022-11-14 | 2022-11-10 | 0.429 | 95,652 | +0 | 0.00% | 41,000 |
| 2022-11-11 | 2022-11-09 | 0.455 | 95,652 | +0 | 0.00% | 43,500 |
| 2022-11-10 | 2022-11-08 | 0.429 | 95,652 | +0 | 0.00% | 41,000 |
| 2022-11-09 | 2022-11-07 | 0.429 | 95,652 | +0 | 0.00% | 41,000 |
| 2022-11-08 | 2022-11-04 | 0.413 | 95,652 | +0 | 0.00% | 39,500 |
| 2022-11-07 | 2022-11-03 | 0.402 | 95,652 | +0 | 0.00% | 38,500 |
| 2022-11-04 | 2022-11-02 | 0.408 | 95,652 | +0 | 0.00% | 39,000 |
| 2022-11-03 | 2022-11-01 | 0.402 | 95,652 | +0 | 0.00% | 38,500 |
| 2022-11-02 | 2022-10-31 | 0.392 | 95,652 | +0 | 0.00% | 37,500 |
| 2022-11-01 | 2022-10-28 | 0.397 | 95,652 | +0 | 0.00% | 38,000 |
| 2022-10-31 | 2022-10-27 | 0.408 | 95,652 | +0 | 0.00% | 39,000 |
| 2022-10-28 | 2022-10-26 | 0.418 | 95,652 | +0 | 0.00% | 40,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 95,652 | +0 | 0.00% | 40,500 |
| 2022-10-26 | 2022-10-24 | 0.444 | 95,652 | +0 | 0.00% | 42,500 |
| 2022-10-25 | 2022-10-21 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2022-10-24 | 2022-10-20 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2022-10-21 | 2022-10-19 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-10-20 | 2022-10-18 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2022-10-19 | 2022-10-17 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-10-18 | 2022-10-14 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-10-17 | 2022-10-13 | 0.444 | 95,652 | +0 | 0.00% | 42,500 |
| 2022-10-14 | 2022-10-12 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-10-13 | 2022-10-11 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-10-12 | 2022-10-10 | 0.444 | 95,652 | +0 | 0.00% | 42,500 |
| 2022-10-11 | 2022-10-07 | 0.455 | 95,652 | +0 | 0.00% | 43,500 |
| 2022-10-10 | 2022-10-06 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-10-07 | 2022-10-05 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2022-10-06 | 2022-10-03 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2022-10-05 | 2022-09-30 | 0.423 | 95,652 | +0 | 0.00% | 40,500 |
| 2022-10-03 | 2022-09-29 | 0.423 | 95,652 | +0 | 0.00% | 40,500 |
| 2022-09-30 | 2022-09-28 | 0.434 | 95,652 | +0 | 0.00% | 41,500 |
| 2022-09-29 | 2022-09-27 | 0.450 | 95,652 | +0 | 0.00% | 43,000 |
| 2022-09-28 | 2022-09-26 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2022-09-27 | 2022-09-23 | 0.455 | 95,652 | +0 | 0.00% | 43,500 |
| 2022-09-26 | 2022-09-22 | 0.455 | 95,652 | +0 | 0.00% | 43,500 |
| 2022-09-23 | 2022-09-21 | 0.465 | 95,652 | +0 | 0.00% | 44,500 |
| 2022-09-22 | 2022-09-20 | 0.460 | 95,652 | +0 | 0.00% | 44,000 |
| 2022-09-21 | 2022-09-19 | 0.476 | 95,652 | +0 | 0.00% | 45,500 |
| 2022-09-20 | 2022-09-16 | 0.470 | 95,652 | +0 | 0.00% | 45,000 |
| 2022-09-19 | 2022-09-15 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2022-09-16 | 2022-09-14 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2022-09-15 | 2022-09-13 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-09-14 | 2022-09-09 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-09-13 | 2022-09-08 | 0.512 | 95,652 | +0 | 0.00% | 49,000 |
| 2022-09-09 | 2022-09-07 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2022-09-05 | 2022-09-01 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2022-09-01 | 2022-08-30 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2022-08-31 | 2022-08-29 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-30 | 2022-08-26 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-29 | 2022-08-25 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-26 | 2022-08-24 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-24 | 2022-08-22 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2022-08-23 | 2022-08-19 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2022-08-17 | 2022-08-15 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-16 | 2022-08-12 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-09 | 2022-08-05 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-08-08 | 2022-08-04 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2022-08-05 | 2022-08-03 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2022-08-04 | 2022-08-02 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-08-02 | 2022-07-29 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-08-01 | 2022-07-28 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-07-28 | 2022-07-26 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-27 | 2022-07-25 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-26 | 2022-07-22 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-22 | 2022-07-20 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-21 | 2022-07-19 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2022-07-20 | 2022-07-18 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2022-07-19 | 2022-07-15 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2022-07-18 | 2022-07-14 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2022-07-15 | 2022-07-13 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2022-07-14 | 2022-07-12 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2022-07-13 | 2022-07-11 | 0.627 | 95,652 | +0 | 0.00% | 60,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2022-07-11 | 2022-07-07 | 0.627 | 95,652 | +0 | 0.00% | 60,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2022-07-07 | 2022-07-05 | 0.648 | 95,652 | +0 | 0.00% | 62,000 |
| 2022-07-06 | 2022-07-04 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-07-05 | 2022-06-30 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-07-04 | 2022-06-29 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-06-30 | 2022-06-28 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-06-29 | 2022-06-27 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-06-28 | 2022-06-24 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-06-27 | 2022-06-23 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-06-24 | 2022-06-22 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-06-21 | 2022-06-17 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-06-20 | 2022-06-16 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-06-16 | 2022-06-14 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-06-14 | 2022-06-10 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-06-13 | 2022-06-09 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-06-10 | 2022-06-08 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-09 | 2022-06-07 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-07 | 2022-06-02 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-06-01 | 2022-05-30 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-05-31 | 2022-05-27 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-05-30 | 2022-05-26 | 0.742 | 95,652 | +0 | 0.00% | 71,000 |
| 2022-05-27 | 2022-05-25 | 0.763 | 95,652 | +0 | 0.00% | 73,000 |
| 2022-05-26 | 2022-05-24 | 0.753 | 95,652 | +0 | 0.00% | 72,000 |
| 2022-05-25 | 2022-05-23 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-05-20 | 2022-05-18 | 0.763 | 95,652 | +0 | 0.00% | 73,000 |
| 2022-05-19 | 2022-05-17 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-05-18 | 2022-05-16 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-05-13 | 2022-05-11 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-05-12 | 2022-05-10 | 0.795 | 95,652 | +0 | 0.00% | 76,000 |
| 2022-05-11 | 2022-05-06 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 95,652 | +0 | 0.00% | 78,000 |
| 2022-05-06 | 2022-05-04 | 0.826 | 95,652 | +0 | 0.00% | 79,000 |
| 2022-05-05 | 2022-05-03 | 0.847 | 95,652 | +0 | 0.00% | 81,000 |
| 2022-05-04 | 2022-04-29 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 95,652 | +0 | 0.00% | 77,000 |
| 2022-04-29 | 2022-04-27 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-04-28 | 2022-04-26 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-04-27 | 2022-04-25 | 0.763 | 95,652 | +0 | 0.00% | 73,000 |
| 2022-04-26 | 2022-04-22 | 0.826 | 95,652 | +0 | 0.00% | 79,000 |
| 2022-04-25 | 2022-04-21 | 0.826 | 95,652 | +0 | 0.00% | 79,000 |
| 2022-04-22 | 2022-04-20 | 0.836 | 95,652 | +0 | 0.00% | 80,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 95,652 | +0 | 0.00% | 81,000 |
| 2022-04-20 | 2022-04-14 | 0.857 | 95,652 | +0 | 0.00% | 82,000 |
| 2022-04-19 | 2022-04-13 | 0.847 | 95,652 | +0 | 0.00% | 81,000 |
| 2022-04-14 | 2022-04-12 | 0.795 | 95,652 | +0 | 0.00% | 76,000 |
| 2022-04-13 | 2022-04-11 | 0.795 | 95,652 | +0 | 0.00% | 76,000 |
| 2022-04-12 | 2022-04-08 | 0.795 | 95,652 | +0 | 0.00% | 76,000 |
| 2022-04-11 | 2022-04-07 | 0.784 | 95,652 | +0 | 0.00% | 75,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 95,652 | +0 | 0.00% | 77,000 |
| 2022-04-07 | 2022-04-04 | 0.732 | 95,652 | +0 | 0.00% | 70,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-04-04 | 2022-03-31 | 0.721 | 95,652 | +0 | 0.00% | 69,000 |
| 2022-04-01 | 2022-03-30 | 0.721 | 95,652 | +0 | 0.00% | 69,000 |
| 2022-03-31 | 2022-03-29 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-03-30 | 2022-03-28 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-29 | 2022-03-25 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2022-03-28 | 2022-03-24 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-25 | 2022-03-23 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-24 | 2022-03-22 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-03-23 | 2022-03-21 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-22 | 2022-03-18 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-03-21 | 2022-03-17 | 0.648 | 95,652 | +0 | 0.00% | 62,000 |
| 2022-03-18 | 2022-03-16 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2022-03-17 | 2022-03-15 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2022-03-16 | 2022-03-14 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2022-03-15 | 2022-03-11 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2022-03-14 | 2022-03-10 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2022-03-11 | 2022-03-09 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2022-03-10 | 2022-03-08 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2022-03-09 | 2022-03-07 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2022-03-08 | 2022-03-04 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-07 | 2022-03-03 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-04 | 2022-03-02 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-02 | 2022-02-28 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-03-01 | 2022-02-25 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-02-28 | 2022-02-24 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2022-02-25 | 2022-02-23 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-02-24 | 2022-02-22 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-02-23 | 2022-02-21 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-02-22 | 2022-02-18 | 0.721 | 95,652 | +0 | 0.00% | 69,000 |
| 2022-02-21 | 2022-02-17 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-02-18 | 2022-02-16 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-02-17 | 2022-02-15 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-02-16 | 2022-02-14 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-02-15 | 2022-02-11 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-02-14 | 2022-02-10 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-02-11 | 2022-02-09 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-02-09 | 2022-02-07 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-02-08 | 2022-02-04 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-02-07 | 2022-01-31 | 0.648 | 95,652 | +0 | 0.00% | 62,000 |
| 2022-02-04 | 2022-01-27 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-01-28 | 2022-01-26 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-01-27 | 2022-01-25 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-26 | 2022-01-24 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2022-01-25 | 2022-01-21 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-24 | 2022-01-20 | 0.721 | 95,652 | +0 | 0.00% | 69,000 |
| 2022-01-21 | 2022-01-19 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-20 | 2022-01-18 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-01-19 | 2022-01-17 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-18 | 2022-01-14 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-17 | 2022-01-13 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2022-01-14 | 2022-01-12 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-13 | 2022-01-11 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2022-01-12 | 2022-01-10 | 0.732 | 95,652 | +0 | 0.00% | 70,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 95,652 | +0 | 0.00% | 69,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 95,652 | +0 | 0.00% | 67,000 |
| 2022-01-07 | 2022-01-05 | 0.732 | 95,652 | +0 | 0.00% | 70,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 95,652 | +0 | 0.00% | 74,000 |
| 2022-01-05 | 2022-01-03 | 0.763 | 95,652 | +0 | 0.00% | 73,000 |
| 2022-01-04 | 2021-12-31 | 0.763 | 95,652 | +0 | 0.00% | 73,000 |
| 2022-01-03 | 2021-12-29 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2021-12-30 | 2021-12-28 | 0.711 | 95,652 | +0 | 0.00% | 68,000 |
| 2021-12-29 | 2021-12-24 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2021-12-28 | 2021-12-22 | 0.627 | 95,652 | +0 | 0.00% | 60,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2021-12-22 | 2021-12-20 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2021-12-21 | 2021-12-17 | 0.497 | 95,652 | +0 | 0.00% | 47,500 |
| 2021-12-20 | 2021-12-16 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2021-12-17 | 2021-12-15 | 0.502 | 95,652 | +0 | 0.00% | 48,000 |
| 2021-12-16 | 2021-12-14 | 0.507 | 95,652 | +0 | 0.00% | 48,500 |
| 2021-12-15 | 2021-12-13 | 0.517 | 95,652 | +0 | 0.00% | 49,500 |
| 2021-12-14 | 2021-12-10 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2021-12-13 | 2021-12-09 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2021-12-10 | 2021-12-08 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2021-12-09 | 2021-12-07 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2021-12-08 | 2021-12-06 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2021-12-07 | 2021-12-03 | 0.533 | 95,652 | +0 | 0.00% | 51,000 |
| 2021-12-06 | 2021-12-02 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 95,652 | +0 | 0.00% | 50,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2021-12-01 | 2021-11-29 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2021-11-30 | 2021-11-26 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2021-11-29 | 2021-11-25 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2021-11-26 | 2021-11-24 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2021-11-25 | 2021-11-23 | 0.596 | 95,652 | +0 | 0.00% | 57,000 |
| 2021-11-24 | 2021-11-22 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2021-11-23 | 2021-11-19 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2021-11-22 | 2021-11-18 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2021-11-19 | 2021-11-17 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2021-11-18 | 2021-11-16 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2021-11-17 | 2021-11-15 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2021-11-16 | 2021-11-12 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2021-11-15 | 2021-11-11 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2021-11-12 | 2021-11-10 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2021-11-11 | 2021-11-09 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2021-11-10 | 2021-11-08 | 0.544 | 95,652 | +0 | 0.00% | 52,000 |
| 2021-11-09 | 2021-11-05 | 0.554 | 95,652 | +0 | 0.00% | 53,000 |
| 2021-11-08 | 2021-11-04 | 0.565 | 95,652 | +0 | 0.00% | 54,000 |
| 2021-11-05 | 2021-11-03 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2021-11-04 | 2021-11-02 | 0.575 | 95,652 | +0 | 0.00% | 55,000 |
| 2021-11-03 | 2021-11-01 | 0.585 | 95,652 | +0 | 0.00% | 56,000 |
| 2021-11-02 | 2021-10-29 | 0.606 | 95,652 | +0 | 0.00% | 58,000 |
| 2021-11-01 | 2021-10-28 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2021-10-29 | 2021-10-27 | 0.617 | 95,652 | +0 | 0.00% | 59,000 |
| 2021-10-28 | 2021-10-26 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2021-10-27 | 2021-10-25 | 0.648 | 95,652 | +0 | 0.00% | 62,000 |
| 2021-10-26 | 2021-10-22 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2021-10-25 | 2021-10-21 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2021-10-22 | 2021-10-20 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2021-10-21 | 2021-10-19 | 0.638 | 95,652 | +0 | 0.00% | 61,000 |
| 2021-10-20 | 2021-10-18 | 0.627 | 95,652 | +0 | 0.00% | 60,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 95,652 | +0 | 0.00% | 60,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2021-10-15 | 2021-10-11 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2021-10-12 | 2021-10-08 | 0.669 | 95,652 | +0 | 0.00% | 64,000 |
| 2021-10-11 | 2021-10-07 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2021-10-08 | 2021-10-06 | 0.659 | 95,652 | +0 | 0.00% | 63,000 |
| 2021-10-07 | 2021-10-05 | 0.648 | 95,652 | +0 | 0.00% | 62,000 |
| 2021-10-06 | 2021-10-04 | 0.680 | 95,652 | +0 | 0.00% | 65,000 |
| 2021-10-05 | 2021-09-30 | 0.690 | 95,652 | +0 | 0.00% | 66,000 |
| 2021-10-04 | 2021-09-29 | 0.723 | 95,652 | +0 | 0.00% | 69,143 |
| 2021-09-30 | 2021-09-28 | 0.734 | 95,652 | +4,348 | 0.00% | 70,190 |
| 2021-09-29 | 2021-09-27 | 0.723 | 91,304 | +0 | 0.00% | 66,000 |
| 2021-09-28 | 2021-09-24 | 0.723 | 91,304 | +0 | 0.00% | 66,000 |
| 2021-09-27 | 2021-09-23 | 0.745 | 91,304 | +0 | 0.00% | 68,000 |
| 2021-09-24 | 2021-09-21 | 0.712 | 91,304 | +0 | 0.00% | 65,000 |
| 2021-09-23 | 2021-09-20 | 0.690 | 91,304 | +0 | 0.00% | 63,000 |
| 2021-09-21 | 2021-09-17 | 0.734 | 91,304 | +0 | 0.00% | 67,000 |
| 2021-09-20 | 2021-09-16 | 0.734 | 91,304 | +0 | 0.00% | 67,000 |
| 2021-09-17 | 2021-09-15 | 0.767 | 91,304 | +0 | 0.00% | 70,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-09-15 | 2021-09-13 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-09-14 | 2021-09-10 | 0.843 | 91,304 | +0 | 0.00% | 77,000 |
| 2021-09-13 | 2021-09-09 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-09-10 | 2021-09-08 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-09-09 | 2021-09-07 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-09-08 | 2021-09-06 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-09-07 | 2021-09-03 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-09-06 | 2021-09-02 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-09-02 | 2021-08-31 | 0.789 | 91,304 | +0 | 0.00% | 72,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-08-31 | 2021-08-27 | 0.789 | 91,304 | +0 | 0.00% | 72,000 |
| 2021-08-30 | 2021-08-26 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-08-27 | 2021-08-25 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-08-26 | 2021-08-24 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-08-25 | 2021-08-23 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-08-24 | 2021-08-20 | 0.789 | 91,304 | +0 | 0.00% | 72,000 |
| 2021-08-23 | 2021-08-19 | 0.810 | 91,304 | +0 | 0.00% | 74,000 |
| 2021-08-20 | 2021-08-18 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-08-19 | 2021-08-17 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-08-18 | 2021-08-16 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-08-17 | 2021-08-13 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-08-16 | 2021-08-12 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-08-13 | 2021-08-11 | 0.843 | 91,304 | +0 | 0.00% | 77,000 |
| 2021-08-12 | 2021-08-10 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 91,304 | +0 | 0.00% | 74,000 |
| 2021-08-10 | 2021-08-06 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-08-09 | 2021-08-05 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-08-06 | 2021-08-04 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2021-08-05 | 2021-08-03 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-08-03 | 2021-07-30 | 0.810 | 91,304 | +0 | 0.00% | 74,000 |
| 2021-08-02 | 2021-07-29 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-07-30 | 2021-07-28 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2021-07-28 | 2021-07-26 | 0.843 | 91,304 | +0 | 0.00% | 77,000 |
| 2021-07-27 | 2021-07-23 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2021-07-26 | 2021-07-22 | 0.876 | 91,304 | +0 | 0.00% | 80,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2021-07-22 | 2021-07-20 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2021-07-21 | 2021-07-19 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-07-20 | 2021-07-16 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-07-19 | 2021-07-15 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-07-16 | 2021-07-14 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-07-15 | 2021-07-13 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-07-14 | 2021-07-12 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-07-13 | 2021-07-09 | 0.876 | 91,304 | +0 | 0.00% | 80,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-07-09 | 2021-07-07 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-07-08 | 2021-07-06 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-07-07 | 2021-07-05 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-07-06 | 2021-07-02 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-07-05 | 2021-06-30 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-07-02 | 2021-06-29 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-06-30 | 2021-06-28 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-06-29 | 2021-06-25 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-06-28 | 2021-06-24 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-06-25 | 2021-06-23 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-06-24 | 2021-06-22 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-06-23 | 2021-06-21 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-06-22 | 2021-06-18 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2021-06-21 | 2021-06-17 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-06-18 | 2021-06-16 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-06-17 | 2021-06-15 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-06-16 | 2021-06-11 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2021-06-15 | 2021-06-10 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-06-11 | 2021-06-09 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-06-10 | 2021-06-08 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-06-09 | 2021-06-07 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-06-08 | 2021-06-04 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-06-07 | 2021-06-03 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-06-04 | 2021-06-02 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-06-03 | 2021-06-01 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-06-02 | 2021-05-31 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-06-01 | 2021-05-28 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-05-31 | 2021-05-27 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-05-28 | 2021-05-26 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-05-27 | 2021-05-25 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-05-26 | 2021-05-24 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-25 | 2021-05-21 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-24 | 2021-05-20 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-21 | 2021-05-18 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-05-20 | 2021-05-17 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-05-18 | 2021-05-14 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-17 | 2021-05-13 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-14 | 2021-05-12 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-05-13 | 2021-05-11 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-12 | 2021-05-10 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-05-11 | 2021-05-07 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-10 | 2021-05-06 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-07 | 2021-05-05 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-06 | 2021-05-04 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-05 | 2021-05-03 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-04 | 2021-04-30 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-05-03 | 2021-04-29 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2021-04-30 | 2021-04-28 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-29 | 2021-04-27 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2021-04-28 | 2021-04-26 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-04-27 | 2021-04-23 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-26 | 2021-04-22 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-23 | 2021-04-21 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-22 | 2021-04-20 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-04-21 | 2021-04-19 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-04-20 | 2021-04-16 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-04-19 | 2021-04-15 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-16 | 2021-04-14 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-04-15 | 2021-04-13 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-14 | 2021-04-12 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-13 | 2021-04-09 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-12 | 2021-04-08 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-09 | 2021-04-07 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-04-08 | 2021-04-01 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-04-07 | 2021-03-31 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-04-01 | 2021-03-30 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-03-30 | 2021-03-26 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-03-29 | 2021-03-25 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-03-26 | 2021-03-24 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-03-25 | 2021-03-23 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-03-24 | 2021-03-22 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 91,304 | +0 | 0.00% | 91,000 |
| 2021-03-22 | 2021-03-18 | 1.008 | 91,304 | +0 | 0.00% | 92,000 |
| 2021-03-19 | 2021-03-17 | 1.008 | 91,304 | +0 | 0.00% | 92,000 |
| 2021-03-18 | 2021-03-16 | 1.008 | 91,304 | +0 | 0.00% | 92,000 |
| 2021-03-17 | 2021-03-15 | 0.997 | 91,304 | +0 | 0.00% | 91,000 |
| 2021-03-16 | 2021-03-12 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 91,304 | +0 | 0.00% | 91,000 |
| 2021-03-12 | 2021-03-10 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-03-10 | 2021-03-08 | 0.997 | 91,304 | +0 | 0.00% | 91,000 |
| 2021-03-09 | 2021-03-05 | 1.019 | 91,304 | +0 | 0.00% | 93,000 |
| 2021-03-08 | 2021-03-04 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-03-05 | 2021-03-03 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-03-03 | 2021-03-01 | 1.019 | 91,304 | +0 | 0.00% | 93,000 |
| 2021-03-02 | 2021-02-26 | 1.008 | 91,304 | +0 | 0.00% | 92,000 |
| 2021-03-01 | 2021-02-25 | 1.084 | 91,304 | +0 | 0.00% | 99,000 |
| 2021-02-26 | 2021-02-24 | 1.062 | 91,304 | +0 | 0.00% | 97,000 |
| 2021-02-25 | 2021-02-23 | 1.019 | 91,304 | +0 | 0.00% | 93,000 |
| 2021-02-24 | 2021-02-22 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-02-19 | 2021-02-17 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-02-18 | 2021-02-16 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-02-17 | 2021-02-11 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-02-16 | 2021-02-09 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2021-02-10 | 2021-02-08 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2021-02-09 | 2021-02-05 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-02-08 | 2021-02-04 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-02-05 | 2021-02-03 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2021-02-04 | 2021-02-02 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-02-03 | 2021-02-01 | 0.909 | 91,304 | +0 | 0.00% | 83,000 |
| 2021-02-02 | 2021-01-29 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2021-02-01 | 2021-01-28 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2021-01-29 | 2021-01-27 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-01-28 | 2021-01-26 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-01-27 | 2021-01-25 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-01-26 | 2021-01-22 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 91,304 | +0 | 0.00% | 91,000 |
| 2021-01-22 | 2021-01-20 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 91,304 | +0 | 0.00% | 90,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2021-01-19 | 2021-01-15 | 0.942 | 91,304 | +0 | 0.00% | 86,000 |
| 2021-01-18 | 2021-01-14 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2021-01-15 | 2021-01-13 | 0.964 | 91,304 | +0 | 0.00% | 88,000 |
| 2021-01-14 | 2021-01-12 | 0.997 | 91,304 | +0 | 0.00% | 91,000 |
| 2021-01-13 | 2021-01-11 | 1.205 | 91,304 | +0 | 0.00% | 110,000 |
| 2021-01-12 | 2021-01-08 | 1.238 | 91,304 | +0 | 0.00% | 113,000 |
| 2021-01-11 | 2021-01-07 | 1.249 | 91,304 | +0 | 0.00% | 114,000 |
| 2021-01-08 | 2021-01-06 | 1.260 | 91,304 | +0 | 0.00% | 115,000 |
| 2021-01-07 | 2021-01-05 | 1.249 | 91,304 | +0 | 0.00% | 114,000 |
| 2021-01-06 | 2021-01-04 | 1.216 | 91,304 | +0 | 0.00% | 111,000 |
| 2021-01-05 | 2020-12-31 | 1.260 | 91,304 | +0 | 0.00% | 115,000 |
| 2021-01-04 | 2020-12-29 | 1.172 | 91,304 | +0 | 0.00% | 107,000 |
| 2020-12-30 | 2020-12-28 | 1.161 | 91,304 | +0 | 0.00% | 106,000 |
| 2020-12-29 | 2020-12-24 | 1.150 | 91,304 | +0 | 0.00% | 105,000 |
| 2020-12-28 | 2020-12-22 | 1.117 | 91,304 | +0 | 0.00% | 102,000 |
| 2020-12-23 | 2020-12-21 | 1.128 | 91,304 | +0 | 0.00% | 103,000 |
| 2020-12-22 | 2020-12-18 | 1.183 | 91,304 | +0 | 0.00% | 108,000 |
| 2020-12-21 | 2020-12-17 | 1.172 | 91,304 | +0 | 0.00% | 107,000 |
| 2020-12-18 | 2020-12-16 | 1.106 | 91,304 | +0 | 0.00% | 101,000 |
| 2020-12-17 | 2020-12-15 | 1.117 | 91,304 | +0 | 0.00% | 102,000 |
| 2020-12-16 | 2020-12-14 | 1.084 | 91,304 | +0 | 0.00% | 99,000 |
| 2020-12-15 | 2020-12-11 | 1.117 | 91,304 | +0 | 0.00% | 102,000 |
| 2020-12-14 | 2020-12-10 | 1.073 | 91,304 | +0 | 0.00% | 98,000 |
| 2020-12-11 | 2020-12-09 | 1.051 | 91,304 | +0 | 0.00% | 96,000 |
| 2020-12-10 | 2020-12-08 | 1.095 | 91,304 | +0 | 0.00% | 100,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 91,304 | +0 | 0.00% | 101,000 |
| 2020-12-08 | 2020-12-04 | 1.040 | 91,304 | +0 | 0.00% | 95,000 |
| 2020-12-07 | 2020-12-03 | 1.030 | 91,304 | +0 | 0.00% | 94,000 |
| 2020-12-04 | 2020-12-02 | 0.975 | 91,304 | +0 | 0.00% | 89,000 |
| 2020-12-03 | 2020-12-01 | 0.931 | 91,304 | +0 | 0.00% | 85,000 |
| 2020-12-02 | 2020-11-30 | 0.920 | 91,304 | +0 | 0.00% | 84,000 |
| 2020-12-01 | 2020-11-27 | 0.953 | 91,304 | +0 | 0.00% | 87,000 |
| 2020-11-30 | 2020-11-26 | 0.898 | 91,304 | +0 | 0.00% | 82,000 |
| 2020-11-27 | 2020-11-25 | 0.876 | 91,304 | +0 | 0.00% | 80,000 |
| 2020-11-26 | 2020-11-24 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-11-25 | 2020-11-23 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-11-24 | 2020-11-20 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-11-23 | 2020-11-19 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-20 | 2020-11-18 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-19 | 2020-11-17 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-18 | 2020-11-16 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-17 | 2020-11-13 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-16 | 2020-11-12 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-11-13 | 2020-11-11 | 0.887 | 91,304 | +0 | 0.00% | 81,000 |
| 2020-11-12 | 2020-11-10 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-11 | 2020-11-09 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-10 | 2020-11-06 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-11-09 | 2020-11-05 | 0.876 | 91,304 | +0 | 0.00% | 80,000 |
| 2020-11-06 | 2020-11-04 | 0.876 | 91,304 | +0 | 0.00% | 80,000 |
| 2020-11-05 | 2020-11-03 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-11-04 | 2020-11-02 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-03 | 2020-10-30 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-11-02 | 2020-10-29 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-30 | 2020-10-28 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-29 | 2020-10-27 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-28 | 2020-10-23 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-27 | 2020-10-22 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-23 | 2020-10-21 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-22 | 2020-10-20 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-21 | 2020-10-19 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-10-20 | 2020-10-16 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2020-10-19 | 2020-10-15 | 0.821 | 91,304 | +0 | 0.00% | 75,000 |
| 2020-10-16 | 2020-10-14 | 0.854 | 91,304 | +0 | 0.00% | 78,000 |
| 2020-10-15 | 2020-10-12 | 0.865 | 91,304 | +0 | 0.00% | 79,000 |
| 2020-10-14 | 2020-10-09 | 0.832 | 91,304 | +0 | 0.00% | 76,000 |
| 2020-10-12 | 2020-10-08 | 0.789 | 91,304 | +0 | 0.00% | 72,000 |
| 2020-10-09 | 2020-10-07 | 0.756 | 91,304 | +0 | 0.00% | 69,000 |
| 2020-10-08 | 2020-10-06 | 0.767 | 91,304 | +0 | 0.00% | 70,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 91,304 | +0 | 0.00% | 69,000 |
| 2020-10-06 | 2020-09-30 | 0.778 | 91,304 | +0 | 0.00% | 71,000 |
| 2020-10-05 | 2020-09-29 | 0.778 | 91,304 | +0 | 0.00% | 71,000 |
| 2020-09-30 | 2020-09-28 | 0.789 | 91,304 | +0 | 0.00% | 72,000 |
| 2020-09-29 | 2020-09-25 | 0.800 | 91,304 | +0 | 0.00% | 73,000 |
| 2020-09-28 | 2020-09-24 | 0.888 | 91,304 | +0 | 0.00% | 81,120 |
| 2020-09-25 | 2020-09-23 | 0.888 | 91,304 | +3,511 | 0.00% | 81,120 |
| 2020-09-24 | 2020-09-22 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-23 | 2020-09-21 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-22 | 2020-09-18 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-21 | 2020-09-17 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-18 | 2020-09-16 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-16 | 2020-09-14 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-15 | 2020-09-11 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-14 | 2020-09-10 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-11 | 2020-09-09 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-10 | 2020-09-08 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-09 | 2020-09-07 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-08 | 2020-09-04 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-09-07 | 2020-09-03 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-04 | 2020-09-02 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-09-03 | 2020-09-01 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-09-02 | 2020-08-31 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-09-01 | 2020-08-28 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-31 | 2020-08-27 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-28 | 2020-08-26 | 0.923 | 87,793 | +0 | 0.00% | 81,000 |
| 2020-08-27 | 2020-08-25 | 0.923 | 87,793 | +0 | 0.00% | 81,000 |
| 2020-08-26 | 2020-08-24 | 0.923 | 87,793 | +0 | 0.00% | 81,000 |
| 2020-08-25 | 2020-08-21 | 0.945 | 87,793 | +0 | 0.00% | 83,000 |
| 2020-08-24 | 2020-08-20 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-21 | 2020-08-19 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-20 | 2020-08-18 | 0.923 | 87,793 | +0 | 0.00% | 81,000 |
| 2020-08-19 | 2020-08-17 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-17 | 2020-08-13 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-08-14 | 2020-08-12 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-08-13 | 2020-08-11 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-08-12 | 2020-08-10 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-08-11 | 2020-08-07 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-08-10 | 2020-08-06 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-07 | 2020-08-05 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 87,793 | +0 | 0.00% | 81,000 |
| 2020-08-05 | 2020-08-03 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-08-04 | 2020-07-31 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-08-03 | 2020-07-30 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-07-31 | 2020-07-29 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-07-30 | 2020-07-28 | 0.888 | 87,793 | +0 | 0.00% | 78,000 |
| 2020-07-29 | 2020-07-27 | 0.877 | 87,793 | +0 | 0.00% | 77,000 |
| 2020-07-28 | 2020-07-24 | 0.911 | 87,793 | +0 | 0.00% | 80,000 |
| 2020-07-27 | 2020-07-23 | 0.945 | 87,793 | +0 | 0.00% | 83,000 |
| 2020-07-24 | 2020-07-22 | 0.934 | 87,793 | +0 | 0.00% | 82,000 |
| 2020-07-23 | 2020-07-21 | 0.968 | 87,793 | +0 | 0.00% | 85,000 |
| 2020-07-22 | 2020-07-20 | 0.968 | 87,793 | +0 | 0.00% | 85,000 |
| 2020-07-21 | 2020-07-17 | 0.945 | 87,793 | +0 | 0.00% | 83,000 |
| 2020-07-20 | 2020-07-16 | 0.957 | 87,793 | +0 | 0.00% | 84,000 |
| 2020-07-17 | 2020-07-15 | 0.980 | 87,793 | +0 | 0.00% | 86,000 |
| 2020-07-16 | 2020-07-14 | 0.991 | 87,793 | +0 | 0.00% | 87,000 |
| 2020-07-15 | 2020-07-13 | 1.014 | 87,793 | +0 | 0.00% | 89,000 |
| 2020-07-14 | 2020-07-10 | 1.002 | 87,793 | +0 | 0.00% | 88,000 |
| 2020-07-13 | 2020-07-09 | 1.048 | 87,793 | +0 | 0.00% | 92,000 |
| 2020-07-10 | 2020-07-08 | 0.991 | 87,793 | +0 | 0.00% | 87,000 |
| 2020-07-09 | 2020-07-07 | 0.980 | 87,793 | +0 | 0.00% | 86,000 |
| 2020-07-08 | 2020-07-06 | 1.002 | 87,793 | +0 | 0.00% | 88,000 |
| 2020-07-07 | 2020-07-03 | 0.945 | 87,793 | +0 | 0.00% | 83,000 |
| 2020-07-06 | 2020-07-02 | 0.923 | 87,793 | +0 | 0.00% | 81,000 |
| 2020-07-03 | 2020-06-30 | 0.900 | 87,793 | +0 | 0.00% | 79,000 |
| 2020-07-02 | 2020-06-29 | 0.945 | 87,793 | +0 | 0.00% | 83,000 |
| 2020-06-30 | 2020-06-26 | 0.934 | 87,793 | +87,793 | 0.00% | 82,000 |
| 2020-06-29 | 2020-06-24 | 0.945 | 0 | -438,963 | ||
| 2020-03-18 | 2020-03-16 | 0.843 | 438,963 | +438,963 | 0.01% | 370,000 |
| 2016-12-07 | 2016-12-05 | 2.187 | 0 | -156,360 | ||
| 2016-08-24 | 2016-08-22 | 2.305 | 156,360 | +4,519 | 0.00% | 360,416 |
| 2015-10-26 | 2015-10-22 | 2.582 | 151,841 | -607,366 | 0.00% | 391,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 759,207 | +759,207 | 0.01% | 2,040,000 |
| 2015-08-21 | 2015-08-19 | 3.385 | 0 | -86,507 | ||
| 2015-08-19 | 2015-08-17 | 3.357 | 86,507 | -283,628 | 0.00% | 290,361 |
| 2015-08-14 | 2015-08-12 | 3.328 | 370,135 | -63,816 | 0.01% | 1,231,921 |
| 2015-08-12 | 2015-08-10 | 3.427 | 433,951 | -319,082 | 0.01% | 1,487,159 |
| 2015-07-10 | 2015-07-08 | 2.708 | 753,033 | -113,451 | 0.01% | 2,039,040 |
| 2015-06-08 | 2015-06-04 | 4.372 | 866,484 | -141,814 | 0.02% | 3,788,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,008,298 | -72,325 | 0.02% | 4,322,879 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,080,623 | -638,164 | 0.02% | 4,480,558 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,718,787 | +850,885 | 0.03% | 7,902,240 |
| 2015-05-07 | 2015-05-05 | 4.837 | 867,902 | -184,359 | 0.02% | 4,198,318 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,052,261 | -850,884 | 0.02% | 5,090,122 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,903,145 | +1,744,313 | 0.03% | 9,420,839 |
| 2015-04-13 | 2015-04-09 | 4.809 | 158,832 | -49,635 | 0.00% | 763,841 |
| 2015-04-01 | 2015-03-30 | 3.582 | 208,467 | -184,358 | 0.00% | 746,761 |
| 2015-03-31 | 2015-03-27 | 3.455 | 392,825 | -347,445 | 0.01% | 1,357,300 |
| 2015-03-30 | 2015-03-26 | 3.483 | 740,270 | +531,803 | 0.01% | 2,578,681 |
| 2015-03-18 | 2015-03-16 | 2.962 | 208,467 | +208,467 | 0.00% | 617,401 |
| 2015-03-05 | 2015-03-03 | 3.385 | 0 | -283,628 | ||
| 2015-02-11 | 2015-02-09 | 3.244 | 283,628 | -184,359 | 0.00% | 919,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 467,987 | -276,537 | 0.01% | 2,296,802 |
| 2015-01-09 | 2015-01-07 | 4.950 | 744,524 | +141,814 | 0.01% | 3,685,500 |
| 2015-01-06 | 2015-01-02 | 5.204 | 602,710 | -914,701 | 0.01% | 3,136,500 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,517,411 | +177,268 | 0.03% | 7,982,200 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,340,143 | +914,701 | 0.02% | 6,917,399 |
| 2014-11-20 | 2014-11-18 | 5.782 | 425,442 | -7,091 | 0.01% | 2,459,998 |
| 2014-11-14 | 2014-11-12 | 5.528 | 432,533 | -347,445 | 0.01% | 2,391,200 |
| 2014-11-12 | 2014-11-10 | 5.458 | 779,978 | -7,090 | 0.01% | 4,257,002 |
| 2014-11-10 | 2014-11-06 | 5.007 | 787,068 | -7,091 | 0.01% | 3,940,499 |
| 2014-11-05 | 2014-11-03 | 4.964 | 794,159 | -7,091 | 0.01% | 3,942,400 |
| 2014-10-30 | 2014-10-28 | 4.978 | 801,250 | +21,272 | 0.01% | 3,988,902 |
| 2014-10-22 | 2014-10-20 | 5.049 | 779,978 | -709,070 | 0.01% | 3,938,002 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,489,048 | -212,721 | 0.03% | 7,896,000 |
| 2014-10-09 | 2014-10-07 | 5.260 | 1,701,769 | -141,814 | 0.03% | 8,951,999 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,843,583 | +380,061 | 0.03% | 9,333,998 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,463,522 | -992,698 | 0.03% | 7,843,202 |
| 2014-09-29 | 2014-09-25 | 5.232 | 2,456,220 | -1,347,234 | 0.04% | 12,851,439 |
| 2014-09-26 | 2014-09-24 | 5.204 | 3,803,454 | -779,978 | 0.07% | 19,793,159 |
| 2014-09-18 | 2014-09-16 | 5.105 | 4,583,432 | -850,884 | 0.08% | 23,399,681 |
| 2014-09-17 | 2014-09-15 | 5.148 | 5,434,316 | +354,535 | 0.10% | 27,973,598 |
| 2014-09-15 | 2014-09-11 | 5.246 | 5,079,781 | +1,134,513 | 0.09% | 26,650,079 |
| 2014-09-12 | 2014-09-10 | 5.303 | 3,945,268 | +567,256 | 0.07% | 20,920,638 |
| 2014-09-11 | 2014-09-08 | 5.387 | 3,378,012 | +2,269,026 | 0.06% | 18,198,480 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,108,986 | -7,091 | 0.02% | 5,896,278 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,116,077 | -7,091 | 0.02% | 6,091,380 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,123,168 | +40,113 | 0.02% | 6,422,828 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,083,055 | -568,877 | 0.02% | 6,082,562 |
| 2014-08-12 | 2014-08-08 | 5.543 | 1,651,932 | -388,368 | 0.03% | 9,156,642 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,040,300 | -615,372 | 0.04% | 11,458,561 |
| 2014-08-06 | 2014-08-04 | 5.645 | 2,655,672 | +752,122 | 0.05% | 14,992,242 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,903,550 | +820,495 | 0.04% | 10,774,077 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,083,055 | -6,837 | 0.02% | 6,130,082 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,089,892 | -2,490,205 | 0.02% | 6,742,620 |
| 2014-07-29 | 2014-07-25 | 5.792 | 3,580,097 | +205,124 | 0.07% | 20,734,560 |
| 2014-07-25 | 2014-07-23 | 5.792 | 3,374,973 | +478,623 | 0.07% | 19,546,560 |
| 2014-07-18 | 2014-07-16 | 5.806 | 2,896,350 | -13,675 | 0.06% | 16,816,917 |
| 2014-07-17 | 2014-07-15 | 5.865 | 2,910,025 | -265,294 | 0.06% | 17,066,558 |
| 2014-07-16 | 2014-07-14 | 5.718 | 3,175,319 | -746,651 | 0.06% | 18,158,040 |
| 2014-07-11 | 2014-07-09 | 5.792 | 3,921,970 | -683,747 | 0.08% | 22,714,558 |
| 2014-07-08 | 2014-07-04 | 5.996 | 4,605,717 | -136,749 | 0.10% | 27,617,601 |
| 2014-07-04 | 2014-07-02 | 5.850 | 4,742,466 | +546,997 | 0.10% | 27,743,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 4,195,469 | -518,280 | 0.09% | 24,973,520 |
| 2014-07-02 | 2014-06-27 | 5.923 | 4,713,749 | -752,121 | 0.10% | 27,920,701 |
| 2014-06-30 | 2014-06-26 | 5.806 | 5,465,870 | -273,499 | 0.11% | 31,736,179 |
| 2014-06-26 | 2014-06-24 | 5.470 | 5,739,369 | +1,244,419 | 0.12% | 31,393,562 |
| 2014-06-10 | 2014-06-06 | 5.645 | 4,494,950 | +1,299,119 | 0.09% | 25,375,640 |
| 2014-06-05 | 2014-06-03 | 5.528 | 3,195,831 | -499,135 | 0.07% | 17,667,717 |
| 2014-04-16 | 2014-04-14 | 5.119 | 3,694,966 | +683,746 | 0.08% | 18,913,998 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,011,220 | +1,948,678 | 0.06% | 15,458,041 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,062,542 | -820,496 | 0.02% | 5,532,239 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,883,038 | -82,050 | 0.04% | 10,382,580 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,965,088 | -492,297 | 0.04% | 10,346,402 |
| 2014-03-26 | 2014-03-24 | 5.645 | 2,457,385 | -136,749 | 0.05% | 13,872,839 |
| 2014-03-25 | 2014-03-21 | 5.733 | 2,594,134 | +697,421 | 0.05% | 14,872,477 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,896,713 | +820,496 | 0.04% | 11,123,740 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,076,217 | -341,873 | 0.02% | 6,295,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,418,090 | +362,385 | 0.03% | 8,461,918 |
| 2014-03-18 | 2014-03-14 | 5.938 | 1,055,705 | -68,374 | 0.02% | 6,268,642 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,124,079 | -166,835 | 0.02% | 6,839,038 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,290,914 | +136,750 | 0.03% | 7,929,603 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,154,164 | -639,987 | 0.02% | 7,444,079 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,794,151 | -205,124 | 0.04% | 10,758,400 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,999,275 | +273,499 | 0.04% | 11,374,360 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,725,776 | -1,367,493 | 0.04% | 10,550,318 |
| 2014-02-19 | 2014-02-17 | 6.055 | 3,093,269 | -34,188 | 0.07% | 18,729,357 |
| 2014-02-18 | 2014-02-14 | 6.113 | 3,127,457 | -813,658 | 0.07% | 19,119,321 |
| 2014-02-12 | 2014-02-10 | 5.280 | 3,941,115 | +1,230,744 | 0.08% | 20,808,039 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,710,371 | +123,074 | 0.06% | 14,508,238 |
| 2014-02-05 | 2014-01-30 | 5.894 | 2,587,297 | -1,709,366 | 0.06% | 15,249,520 |
| 2014-01-28 | 2014-01-24 | 5.514 | 4,296,663 | +957,245 | 0.09% | 23,690,677 |
| 2014-01-24 | 2014-01-22 | 6.157 | 3,339,418 | +136,749 | 0.07% | 20,561,638 |
| 2014-01-22 | 2014-01-20 | 6.421 | 3,202,669 | +683,747 | 0.08% | 20,562,760 |
| 2014-01-21 | 2014-01-17 | 5.426 | 2,518,922 | -75,212 | 0.06% | 13,667,638 |
| 2014-01-20 | 2014-01-16 | 5.104 | 2,594,134 | -2,123,717 | 0.06% | 13,241,057 |
| 2014-01-08 | 2014-01-06 | 3.071 | 4,717,851 | +4,717,851 | 0.11% | 14,489,999 |
| 2014-01-02 | 2013-12-27 | 3.188 | 0 | -4,102,479 | ||
| 2013-12-06 | 2013-12-04 | 2.720 | 4,102,479 | +4,102,479 | 0.10% | 11,159,999 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy