History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,944,066,871 | +0 | 16.99% | 208,015,155 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,944,066,871 | +0 | 16.99% | 208,015,155 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,944,066,871 | +2,239,100 | 16.99% | 208,015,155 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,941,827,771 | -30,000 | 16.97% | 207,775,571 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,941,857,771 | -13,000 | 16.97% | 207,778,781 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,941,870,771 | +11,000 | 16.97% | 207,780,172 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,941,859,771 | -2,000 | 16.97% | 207,778,995 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,941,861,771 | +368,000 | 16.97% | 207,779,209 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,941,493,771 | -1,027,220 | 16.97% | 211,622,821 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,942,520,991 | -2,418,000 | 16.98% | 209,792,267 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,944,938,991 | -2,312,780 | 17.00% | 210,053,411 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,947,251,771 | -186,282 | 17.02% | 216,144,947 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,947,438,053 | -440,140 | 17.02% | 214,218,186 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,947,878,193 | -336,000 | 17.02% | 214,266,601 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,948,214,193 | -6,882,000 | 17.03% | 214,303,561 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,955,096,193 | -1,584,000 | 17.09% | 218,970,774 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,956,680,193 | -6,570,000 | 17.10% | 225,018,222 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,963,250,193 | -964,000 | 17.16% | 215,957,521 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,964,214,193 | -706,000 | 17.17% | 233,741,489 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,964,920,193 | -1,940,000 | 17.17% | 231,860,583 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,966,860,193 | -356,000 | 17.19% | 234,056,363 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,967,216,193 | -1,276,000 | 17.19% | 232,131,511 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,968,492,193 | -1,016,000 | 17.20% | 240,156,048 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,969,508,193 | -2,876,000 | 17.21% | 240,280,000 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,972,384,193 | +436,000 | 17.24% | 238,658,487 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,971,948,193 | +146,000 | 17.23% | 238,605,731 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,971,802,193 | -692,000 | 17.23% | 246,475,274 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,972,494,193 | -932,000 | 17.24% | 256,424,245 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,973,426,193 | -768,000 | 17.25% | 250,625,127 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,974,194,193 | -410,000 | 17.25% | 250,722,663 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,974,604,193 | -58,000 | 17.26% | 233,003,295 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,974,662,193 | -196,000 | 17.26% | 233,010,139 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,974,858,193 | +334,000 | 17.26% | 231,058,409 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,974,524,193 | -1,750,000 | 17.26% | 227,070,282 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,976,274,193 | -222,000 | 17.27% | 219,366,435 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,976,496,193 | -5,334,000 | 17.27% | 229,273,558 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,981,830,193 | -18,000 | 17.32% | 221,964,982 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,981,848,193 | +44,000 | 17.32% | 223,948,846 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,981,804,193 | -314,000 | 17.32% | 229,889,286 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,982,118,193 | -1,326,000 | 17.32% | 223,979,356 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,983,444,193 | +4,000 | 17.33% | 218,178,861 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,983,440,193 | -27,658,000 | 17.33% | 210,244,660 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,011,098,193 | -12,969,100 | 17.58% | 219,209,703 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,024,067,293 | -356,000 | 17.69% | 234,791,806 |
| 2025-06-20 | 2025-06-18 | 0.117 | 2,024,423,293 | +50,000 | 17.69% | 236,857,525 |
| 2025-06-19 | 2025-06-17 | 0.120 | 2,024,373,293 | +136,000 | 17.69% | 242,924,795 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,024,237,293 | -314,000 | 17.69% | 255,053,899 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,024,551,293 | +2,000 | 17.69% | 238,897,053 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,024,549,293 | -320,000 | 17.69% | 249,019,563 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,024,869,293 | +50,000 | 17.70% | 249,058,923 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,024,819,293 | -20,000 | 17.70% | 249,052,773 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,024,839,293 | +266,000 | 17.70% | 238,931,037 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,024,573,293 | -254,000 | 17.69% | 244,973,368 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,024,827,293 | -404,000 | 17.70% | 242,979,275 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,025,231,293 | +658,000 | 17.70% | 236,952,061 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,024,573,293 | +234,000 | 17.69% | 230,801,355 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,024,339,293 | -300,000 | 17.69% | 232,799,019 |
| 2025-06-02 | 2025-05-29 | 0.120 | 2,024,639,293 | -340,000 | 17.69% | 242,956,715 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,024,979,293 | -402,000 | 17.70% | 238,947,557 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,025,381,293 | -191,000 | 17.70% | 243,045,755 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,025,572,293 | -808,000 | 17.70% | 236,991,958 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,026,380,293 | -36,000 | 17.71% | 235,060,114 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,026,416,293 | -3,352,000 | 17.71% | 235,064,290 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,029,768,293 | -22,000 | 17.74% | 243,572,195 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,029,790,293 | -147,540 | 17.74% | 243,574,835 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,029,937,833 | -700,000 | 17.74% | 241,562,602 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,030,637,833 | -228,000 | 17.75% | 239,615,264 |
| 2025-05-19 | 2025-05-15 | 0.121 | 2,030,865,833 | -430,000 | 17.75% | 245,734,766 |
| 2025-05-16 | 2025-05-14 | 0.121 | 2,031,295,833 | +20,000 | 17.75% | 245,786,796 |
| 2025-05-15 | 2025-05-13 | 0.125 | 2,031,275,833 | -1,460,000 | 17.75% | 253,909,479 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,032,735,833 | -114,000 | 17.77% | 243,928,300 |
| 2025-05-13 | 2025-05-09 | 0.116 | 2,032,849,833 | -100,000 | 17.77% | 235,810,581 |
| 2025-05-12 | 2025-05-08 | 0.122 | 2,032,949,833 | -36,000 | 17.77% | 248,019,880 |
| 2025-05-09 | 2025-05-07 | 0.122 | 2,032,985,833 | -164,000 | 17.77% | 248,024,272 |
| 2025-05-08 | 2025-05-06 | 0.121 | 2,033,149,833 | -400,000 | 17.77% | 246,011,130 |
| 2025-05-07 | 2025-05-02 | 0.124 | 2,033,549,833 | -82,000 | 17.77% | 252,160,179 |
| 2025-05-06 | 2025-04-30 | 0.120 | 2,033,631,833 | -354,000 | 17.77% | 244,035,820 |
| 2025-05-02 | 2025-04-29 | 0.121 | 2,033,985,833 | -20,000 | 17.78% | 246,112,286 |
| 2025-04-30 | 2025-04-28 | 0.122 | 2,034,005,833 | +144,000 | 17.78% | 248,148,712 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,033,861,833 | -230,000 | 17.78% | 252,198,867 |
| 2025-04-28 | 2025-04-24 | 0.124 | 2,034,091,833 | -425,000 | 17.78% | 252,227,387 |
| 2025-04-25 | 2025-04-23 | 0.124 | 2,034,516,833 | -1,676,000 | 17.78% | 252,280,087 |
| 2025-04-24 | 2025-04-22 | 0.120 | 2,036,192,833 | -32,000 | 17.80% | 244,343,140 |
| 2025-04-23 | 2025-04-17 | 0.125 | 2,036,224,833 | -230,000 | 17.80% | 254,528,104 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,036,454,833 | -208,000 | 17.80% | 244,374,580 |
| 2025-04-17 | 2025-04-15 | 0.122 | 2,036,662,833 | -254,000 | 17.80% | 248,472,866 |
| 2025-04-16 | 2025-04-14 | 0.126 | 2,036,916,833 | -344,000 | 17.80% | 256,651,521 |
| 2025-04-15 | 2025-04-11 | 0.126 | 2,037,260,833 | -232,000 | 17.81% | 256,694,865 |
| 2025-04-14 | 2025-04-10 | 0.129 | 2,037,492,833 | +1,062,000 | 17.81% | 262,836,575 |
| 2025-04-11 | 2025-04-09 | 0.129 | 2,036,430,833 | -524,000 | 17.80% | 262,699,577 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,036,954,833 | -270,000 | 17.80% | 254,619,354 |
| 2025-04-09 | 2025-04-07 | 0.122 | 2,037,224,833 | -1,367,947 | 17.80% | 248,541,430 |
| 2025-04-08 | 2025-04-03 | 0.147 | 2,038,592,780 | -260,000 | 17.82% | 299,673,139 |
| 2025-04-07 | 2025-04-02 | 0.153 | 2,038,852,780 | -211,949 | 17.82% | 311,944,475 |
| 2025-04-03 | 2025-04-01 | 0.154 | 2,039,064,729 | -82,000 | 17.82% | 314,015,968 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,039,146,729 | -14,000 | 17.82% | 314,028,596 |
| 2025-04-01 | 2025-03-28 | 0.161 | 2,039,160,729 | -398,000 | 17.82% | 328,304,877 |
| 2025-03-31 | 2025-03-27 | 0.165 | 2,039,558,729 | -774,000 | 17.83% | 336,527,190 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,040,332,729 | -1,220,783 | 17.83% | 314,211,240 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,041,553,512 | -50,000 | 17.84% | 326,648,562 |
| 2025-03-26 | 2025-03-24 | 0.161 | 2,041,603,512 | -78,000 | 17.84% | 328,698,165 |
| 2025-03-25 | 2025-03-21 | 0.167 | 2,041,681,512 | -35,051,546 | 17.84% | 340,960,813 |
| 2025-03-24 | 2025-03-20 | 0.183 | 2,076,733,058 | +1,963,900 | 18.15% | 380,042,150 |
| 2025-03-21 | 2025-03-19 | 0.188 | 2,074,769,158 | +276,000 | 18.13% | 390,056,602 |
| 2025-03-20 | 2025-03-18 | 0.192 | 2,074,493,158 | +564,000 | 18.13% | 398,302,686 |
| 2025-03-19 | 2025-03-17 | 0.197 | 2,073,929,158 | +455,000 | 18.13% | 408,564,044 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,073,474,158 | +744,000 | 18.12% | 410,547,883 |
| 2025-03-17 | 2025-03-13 | 0.187 | 2,072,730,158 | +3,876,221 | 18.12% | 387,600,540 |
| 2025-03-14 | 2025-03-12 | 0.181 | 2,068,853,937 | +1,650,000 | 18.08% | 374,462,563 |
| 2025-03-13 | 2025-03-11 | 0.170 | 2,067,203,937 | -62,000 | 18.07% | 351,424,669 |
| 2025-03-12 | 2025-03-10 | 0.168 | 2,067,265,937 | +2,726,000 | 18.07% | 347,300,677 |
| 2025-03-11 | 2025-03-07 | 0.164 | 2,064,539,937 | +1,146,000 | 18.04% | 338,584,550 |
| 2025-03-10 | 2025-03-06 | 0.164 | 2,063,393,937 | +1,066,000 | 18.03% | 338,396,606 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,062,327,937 | +11,575,600 | 18.02% | 321,723,158 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,050,752,337 | +1,156,221 | 17.92% | 321,968,117 |
| 2025-03-05 | 2025-03-03 | 0.158 | 2,049,596,116 | +777,891 | 17.91% | 323,836,186 |
| 2025-03-04 | 2025-02-28 | 0.159 | 2,048,818,225 | +514,000 | 17.91% | 325,762,098 |
| 2025-03-03 | 2025-02-27 | 0.160 | 2,048,304,225 | +2,830,203 | 17.90% | 327,728,676 |
| 2025-02-28 | 2025-02-26 | 0.155 | 2,045,474,022 | -190,000 | 17.88% | 317,048,473 |
| 2025-02-27 | 2025-02-25 | 0.154 | 2,045,664,022 | -1,045,318 | 17.88% | 315,032,259 |
| 2025-02-26 | 2025-02-24 | 0.155 | 2,046,709,340 | -2,756,268 | 17.89% | 317,239,948 |
| 2025-02-25 | 2025-02-21 | 0.151 | 2,049,465,608 | -48,000 | 17.91% | 309,469,307 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,049,513,608 | +10,000 | 17.91% | 317,674,609 |
| 2025-02-21 | 2025-02-19 | 0.158 | 2,049,503,608 | +8,000 | 17.91% | 323,821,570 |
| 2025-02-20 | 2025-02-18 | 0.159 | 2,049,495,608 | +400,000 | 17.91% | 325,869,802 |
| 2025-02-19 | 2025-02-17 | 0.166 | 2,049,095,608 | +388,000 | 17.91% | 340,149,871 |
| 2025-02-18 | 2025-02-14 | 0.173 | 2,048,707,608 | -214,000 | 17.91% | 354,426,416 |
| 2025-02-17 | 2025-02-13 | 0.167 | 2,048,921,608 | -838,000 | 17.91% | 342,169,909 |
| 2025-02-14 | 2025-02-12 | 0.180 | 2,049,759,608 | +642,000 | 17.91% | 368,956,729 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,049,117,608 | -194,000 | 17.91% | 315,564,112 |
| 2025-02-12 | 2025-02-10 | 0.155 | 2,049,311,608 | +34,000 | 17.91% | 317,643,299 |
| 2025-02-11 | 2025-02-07 | 0.161 | 2,049,277,608 | -234,000 | 17.91% | 329,933,695 |
| 2025-02-10 | 2025-02-06 | 0.160 | 2,049,511,608 | -202,000 | 17.91% | 327,921,857 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,049,713,608 | -46,000 | 17.91% | 317,705,609 |
| 2025-02-06 | 2025-02-04 | 0.154 | 2,049,759,608 | -30,000 | 17.91% | 315,662,980 |
| 2025-02-05 | 2025-02-03 | 0.153 | 2,049,789,608 | +658,000 | 17.91% | 313,617,810 |
| 2025-02-04 | 2025-01-28 | 0.149 | 2,049,131,608 | +86,000 | 17.91% | 305,320,610 |
| 2025-02-03 | 2025-01-24 | 0.161 | 2,049,045,608 | +118,000 | 17.91% | 329,896,343 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,048,927,608 | -54,000 | 17.91% | 327,828,417 |
| 2025-01-24 | 2025-01-22 | 0.163 | 2,048,981,608 | +22,000 | 17.91% | 333,984,002 |
| 2025-01-23 | 2025-01-21 | 0.169 | 2,048,959,608 | +995,119 | 17.91% | 346,274,174 |
| 2025-01-21 | 2025-01-17 | 0.158 | 2,047,964,489 | +10,000 | 17.90% | 323,578,389 |
| 2025-01-20 | 2025-01-16 | 0.160 | 2,047,954,489 | -90,000 | 17.90% | 327,672,718 |
| 2025-01-17 | 2025-01-15 | 0.163 | 2,048,044,489 | +142,000 | 17.90% | 333,831,252 |
| 2025-01-16 | 2025-01-14 | 0.160 | 2,047,902,489 | +406,400 | 17.90% | 327,664,398 |
| 2025-01-15 | 2025-01-13 | 0.152 | 2,047,496,089 | -28,000 | 17.89% | 311,219,406 |
| 2025-01-14 | 2025-01-10 | 0.156 | 2,047,524,089 | +718,000 | 17.89% | 319,413,758 |
| 2025-01-13 | 2025-01-09 | 0.162 | 2,046,806,089 | -216,000 | 17.89% | 331,582,586 |
| 2025-01-10 | 2025-01-08 | 0.164 | 2,047,022,089 | -132,000 | 17.89% | 335,711,623 |
| 2025-01-09 | 2025-01-07 | 0.166 | 2,047,154,089 | -30,000 | 17.89% | 339,827,579 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,047,184,089 | -30,000 | 17.89% | 348,021,295 |
| 2025-01-07 | 2025-01-03 | 0.166 | 2,047,214,089 | -325,953 | 17.89% | 339,837,539 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,047,540,042 | +26,000 | 17.90% | 348,081,807 |
| 2025-01-03 | 2024-12-31 | 0.180 | 2,047,514,042 | +2,000 | 17.89% | 368,552,528 |
| 2025-01-02 | 2024-12-27 | 0.190 | 2,047,512,042 | +346,929 | 17.89% | 389,027,288 |
| 2024-12-30 | 2024-12-24 | 0.185 | 2,047,165,113 | -54,000 | 17.89% | 378,725,546 |
| 2024-12-27 | 2024-12-20 | 0.186 | 2,047,219,113 | -142,000 | 17.89% | 380,782,755 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,047,361,113 | -78,000 | 17.89% | 388,998,611 |
| 2024-12-20 | 2024-12-18 | 0.193 | 2,047,439,113 | -28,000 | 17.89% | 395,155,749 |
| 2024-12-19 | 2024-12-17 | 0.192 | 2,047,467,113 | +6,000 | 17.89% | 393,113,686 |
| 2024-12-18 | 2024-12-16 | 0.193 | 2,047,461,113 | -2,000 | 17.89% | 395,159,995 |
| 2024-12-17 | 2024-12-13 | 0.196 | 2,047,463,113 | +48,000 | 17.89% | 401,302,770 |
| 2024-12-16 | 2024-12-12 | 0.202 | 2,047,415,113 | -322,000 | 17.89% | 413,577,853 |
| 2024-12-13 | 2024-12-11 | 0.201 | 2,047,737,113 | +32,000 | 17.90% | 411,595,160 |
| 2024-12-12 | 2024-12-10 | 0.199 | 2,047,705,113 | +156,000 | 17.90% | 407,493,317 |
| 2024-12-11 | 2024-12-09 | 0.204 | 2,047,549,113 | -76,000 | 17.90% | 417,700,019 |
| 2024-12-10 | 2024-12-06 | 0.198 | 2,047,625,113 | -11,000 | 17.90% | 405,429,772 |
| 2024-12-09 | 2024-12-05 | 0.198 | 2,047,636,113 | +6,000 | 17.90% | 405,431,950 |
| 2024-12-06 | 2024-12-04 | 0.198 | 2,047,630,113 | -74,000 | 17.90% | 405,430,762 |
| 2024-12-05 | 2024-12-03 | 0.196 | 2,047,704,113 | -654,000 | 17.90% | 401,350,006 |
| 2024-12-04 | 2024-12-02 | 0.200 | 2,048,358,113 | +84,000 | 17.90% | 409,671,623 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,048,274,113 | -94,000 | 17.90% | 419,896,193 |
| 2024-12-02 | 2024-11-28 | 0.203 | 2,048,368,113 | -540,000 | 17.90% | 415,818,727 |
| 2024-11-29 | 2024-11-27 | 0.206 | 2,048,908,113 | -706,000 | 17.91% | 422,075,071 |
| 2024-11-28 | 2024-11-26 | 0.204 | 2,049,614,113 | -840,000 | 17.91% | 418,121,279 |
| 2024-11-27 | 2024-11-25 | 0.204 | 2,050,454,113 | +1,857,732 | 17.92% | 418,292,639 |
| 2024-11-26 | 2024-11-22 | 0.204 | 2,048,596,381 | -768,000 | 17.90% | 417,913,662 |
| 2024-11-25 | 2024-11-21 | 0.211 | 2,049,364,381 | +2,616,942 | 17.91% | 432,415,884 |
| 2024-11-22 | 2024-11-20 | 0.213 | 2,046,747,439 | -192,000 | 17.89% | 435,957,205 |
| 2024-11-21 | 2024-11-19 | 0.210 | 2,046,939,439 | -278,000 | 17.89% | 429,857,282 |
| 2024-11-20 | 2024-11-18 | 0.217 | 2,047,217,439 | -194,000 | 17.89% | 444,246,184 |
| 2024-11-19 | 2024-11-15 | 0.208 | 2,047,411,439 | -110,000 | 17.89% | 425,861,579 |
| 2024-11-18 | 2024-11-14 | 0.207 | 2,047,521,439 | +9,920,803 | 17.89% | 423,836,938 |
| 2024-11-15 | 2024-11-13 | 0.218 | 2,037,600,636 | -3,531,732 | 17.81% | 444,196,939 |
| 2024-11-14 | 2024-11-12 | 0.217 | 2,041,132,368 | +12,000 | 17.84% | 442,925,724 |
| 2024-11-13 | 2024-11-11 | 0.227 | 2,041,120,368 | +1,149,000 | 17.84% | 463,334,324 |
| 2024-11-12 | 2024-11-08 | 0.240 | 2,039,971,368 | -914,268 | 17.83% | 489,593,128 |
| 2024-11-11 | 2024-11-07 | 0.246 | 2,040,885,636 | -1,369,732 | 17.84% | 502,057,866 |
| 2024-11-08 | 2024-11-06 | 0.219 | 2,042,255,368 | +10,000 | 17.85% | 447,253,926 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,042,245,368 | +1,172,000 | 17.85% | 445,209,490 |
| 2024-11-06 | 2024-11-04 | 0.216 | 2,041,073,368 | +14,000 | 17.84% | 440,871,847 |
| 2024-11-05 | 2024-11-01 | 0.217 | 2,041,059,368 | -232,000 | 17.84% | 442,909,883 |
| 2024-11-04 | 2024-10-31 | 0.222 | 2,041,291,368 | +130,000 | 17.84% | 453,166,684 |
| 2024-11-01 | 2024-10-30 | 0.219 | 2,041,161,368 | +3,320,027 | 17.84% | 447,014,340 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,037,841,341 | +1,859,072 | 17.81% | 434,060,206 |
| 2024-10-30 | 2024-10-28 | 0.217 | 2,035,982,269 | -2,500,000 | 17.79% | 441,808,152 |
| 2024-10-29 | 2024-10-25 | 0.210 | 2,038,482,269 | -1,216,027 | 17.82% | 428,081,276 |
| 2024-10-28 | 2024-10-24 | 0.213 | 2,039,698,296 | +200,000 | 17.83% | 434,455,737 |
| 2024-10-25 | 2024-10-23 | 0.216 | 2,039,498,296 | +3,530,800 | 17.82% | 440,531,632 |
| 2024-10-24 | 2024-10-22 | 0.214 | 2,035,967,496 | -4,834,666 | 17.79% | 435,697,044 |
| 2024-10-23 | 2024-10-21 | 0.209 | 2,040,802,162 | +408,000 | 17.84% | 426,527,652 |
| 2024-10-22 | 2024-10-18 | 0.217 | 2,040,394,162 | +2,358,911 | 17.83% | 442,765,533 |
| 2024-10-21 | 2024-10-17 | 0.206 | 2,038,035,251 | -798,000 | 17.81% | 419,835,262 |
| 2024-10-18 | 2024-10-16 | 0.218 | 2,038,833,251 | -366,000 | 17.82% | 444,465,649 |
| 2024-10-17 | 2024-10-15 | 0.205 | 2,039,199,251 | -222,000 | 17.82% | 418,035,846 |
| 2024-10-16 | 2024-10-14 | 0.221 | 2,039,421,251 | +416,000 | 17.82% | 450,712,096 |
| 2024-10-15 | 2024-10-10 | 0.217 | 2,039,005,251 | +3,486,075 | 17.82% | 442,464,139 |
| 2024-10-14 | 2024-10-09 | 0.223 | 2,035,519,176 | -774,000 | 17.79% | 453,920,776 |
| 2024-10-10 | 2024-10-08 | 0.255 | 2,036,293,176 | +3,476,000 | 17.80% | 519,254,760 |
| 2024-10-09 | 2024-10-07 | 0.340 | 2,032,817,176 | -452,000 | 17.77% | 691,157,840 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,033,269,176 | +1,306,000 | 17.77% | 691,311,520 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,031,963,176 | +5,062,351 | 17.76% | 680,707,664 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,026,900,825 | -219,629 | 17.71% | 739,818,801 |
| 2024-10-03 | 2024-09-30 | 0.249 | 2,027,120,454 | +4,524,072 | 17.72% | 504,752,993 |
| 2024-10-02 | 2024-09-27 | 0.218 | 2,022,596,382 | -262,000 | 17.68% | 440,926,011 |
| 2024-09-30 | 2024-09-26 | 0.207 | 2,022,858,382 | -1,760,000 | 17.68% | 418,731,685 |
| 2024-09-27 | 2024-09-25 | 0.190 | 2,024,618,382 | -850,000 | 17.69% | 384,677,493 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,025,468,382 | +1,421,980 | 17.70% | 364,584,309 |
| 2024-09-25 | 2024-09-23 | 0.158 | 2,024,046,402 | -468,000 | 17.69% | 319,799,332 |
| 2024-09-24 | 2024-09-20 | 0.152 | 2,024,514,402 | -200,000 | 17.69% | 307,726,189 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,024,714,402 | -5,401,135 | 17.70% | 299,657,731 |
| 2024-09-20 | 2024-09-17 | 0.126 | 2,030,115,537 | +6,000 | 17.74% | 255,794,558 |
| 2024-09-19 | 2024-09-16 | 0.128 | 2,030,109,537 | -188,000 | 17.74% | 259,854,021 |
| 2024-09-17 | 2024-09-13 | 0.125 | 2,030,297,537 | +108,000 | 17.74% | 253,787,192 |
| 2024-09-16 | 2024-09-12 | 0.130 | 2,030,189,537 | +678,000 | 17.74% | 263,924,640 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,029,511,537 | +759,000 | 17.74% | 257,747,965 |
| 2024-09-12 | 2024-09-10 | 0.142 | 2,028,752,537 | +2,076,000 | 17.73% | 288,082,860 |
| 2024-09-11 | 2024-09-09 | 0.168 | 2,026,676,537 | +38,969 | 17.71% | 340,481,658 |
| 2024-09-10 | 2024-09-05 | 0.172 | 2,026,637,568 | +1,972,160 | 17.71% | 348,581,662 |
| 2024-09-09 | 2024-09-04 | 0.171 | 2,024,665,408 | -66,000 | 17.70% | 346,217,785 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,024,731,408 | -214,000 | 17.70% | 342,179,608 |
| 2024-09-04 | 2024-09-02 | 0.166 | 2,024,945,408 | -3,207,544 | 17.70% | 336,140,938 |
| 2024-09-03 | 2024-08-30 | 0.168 | 2,028,152,952 | -764,000 | 17.73% | 340,729,696 |
| 2024-09-02 | 2024-08-29 | 0.159 | 2,028,916,952 | +902,000 | 17.73% | 322,597,795 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,028,014,952 | +3,426,000 | 17.72% | 320,426,362 |
| 2024-08-29 | 2024-08-27 | 0.162 | 2,024,588,952 | +101,593 | 17.69% | 327,983,410 |
| 2024-08-28 | 2024-08-26 | 0.165 | 2,024,487,359 | -94,000 | 17.69% | 334,040,414 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,024,581,359 | +1,032,000 | 17.69% | 323,933,017 |
| 2024-08-26 | 2024-08-22 | 0.161 | 2,023,549,359 | +50,000 | 17.69% | 325,791,447 |
| 2024-08-23 | 2024-08-21 | 0.167 | 2,023,499,359 | +7,398,000 | 17.69% | 337,924,393 |
| 2024-08-22 | 2024-08-20 | 0.167 | 2,016,101,359 | +5,762,407 | 17.62% | 336,688,927 |
| 2024-08-21 | 2024-08-19 | 0.165 | 2,010,338,952 | +240,000 | 17.57% | 331,705,927 |
| 2024-08-20 | 2024-08-16 | 0.179 | 2,010,098,952 | +3,353,470 | 17.57% | 359,807,712 |
| 2024-08-19 | 2024-08-15 | 0.179 | 2,006,745,482 | +1,586,020 | 17.54% | 359,207,441 |
| 2024-08-16 | 2024-08-14 | 0.177 | 2,005,159,462 | +50,000 | 17.52% | 354,913,225 |
| 2024-08-15 | 2024-08-13 | 0.172 | 2,005,109,462 | -80,000 | 17.52% | 344,878,827 |
| 2024-08-14 | 2024-08-12 | 0.172 | 2,005,189,462 | +3,832,279 | 17.52% | 344,892,587 |
| 2024-08-13 | 2024-08-09 | 0.187 | 2,001,357,183 | -272,000 | 17.49% | 374,253,793 |
| 2024-08-12 | 2024-08-08 | 0.175 | 2,001,629,183 | +121,703,620 | 17.49% | 350,285,107 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,879,925,563 | +1,492,000 | 16.43% | 319,587,346 |
| 2024-08-08 | 2024-08-06 | 0.168 | 1,878,433,563 | -2,982,840 | 16.42% | 315,576,839 |
| 2024-08-07 | 2024-08-05 | 0.168 | 1,881,416,403 | -44,000 | 16.44% | 316,077,956 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,881,460,403 | -4,914,279 | 16.44% | 323,611,189 |
| 2024-08-02 | 2024-07-31 | 0.179 | 1,886,374,682 | +411,860 | 16.49% | 337,661,068 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,885,962,822 | -44,000 | 16.48% | 316,841,754 |
| 2024-07-31 | 2024-07-29 | 0.172 | 1,886,006,822 | +547,733 | 16.48% | 324,393,173 |
| 2024-07-30 | 2024-07-26 | 0.175 | 1,885,459,089 | -1,630,000 | 16.48% | 329,955,341 |
| 2024-07-29 | 2024-07-25 | 0.174 | 1,887,089,089 | +10,000 | 16.49% | 328,353,501 |
| 2024-07-25 | 2024-07-23 | 0.179 | 1,887,079,089 | -4,000 | 16.49% | 337,787,157 |
| 2024-07-24 | 2024-07-22 | 0.181 | 1,887,083,089 | +200,000 | 16.49% | 341,562,039 |
| 2024-07-23 | 2024-07-19 | 0.186 | 1,886,883,089 | +512,000 | 16.49% | 350,960,255 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,886,371,089 | +522,000 | 16.49% | 367,842,362 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,885,849,089 | -1,000,000 | 16.48% | 369,626,421 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,886,849,089 | +1,798,000 | 16.49% | 371,709,271 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,885,051,089 | +50,000 | 16.47% | 367,584,962 |
| 2024-07-16 | 2024-07-12 | 0.205 | 1,885,001,089 | +2,492,000 | 16.47% | 386,425,223 |
| 2024-07-15 | 2024-07-11 | 0.193 | 1,882,509,089 | -200,000 | 16.45% | 363,324,254 |
| 2024-07-12 | 2024-07-10 | 0.183 | 1,882,709,089 | +4,922,000 | 16.45% | 344,535,763 |
| 2024-07-11 | 2024-07-09 | 0.186 | 1,877,787,089 | -2,480,000 | 16.41% | 349,268,399 |
| 2024-07-10 | 2024-07-08 | 0.183 | 1,880,267,089 | -34,000 | 16.43% | 344,088,877 |
| 2024-07-09 | 2024-07-05 | 0.192 | 1,880,301,089 | +60,000 | 16.43% | 361,017,809 |
| 2024-07-08 | 2024-07-04 | 0.195 | 1,880,241,089 | +34,000 | 16.43% | 366,647,012 |
| 2024-07-05 | 2024-07-03 | 0.198 | 1,880,207,089 | -210,000 | 16.43% | 372,281,004 |
| 2024-07-04 | 2024-07-02 | 0.190 | 1,880,417,089 | +3,120,011 | 16.43% | 357,279,247 |
| 2024-07-03 | 2024-06-28 | 0.185 | 1,877,297,078 | +1,052,000 | 16.41% | 347,299,959 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,876,245,078 | +130,407 | 16.40% | 350,857,830 |
| 2024-06-28 | 2024-06-26 | 0.195 | 1,876,114,671 | +368,000 | 16.40% | 365,842,361 |
| 2024-06-27 | 2024-06-25 | 0.194 | 1,875,746,671 | +2,054,000 | 16.39% | 363,894,854 |
| 2024-06-26 | 2024-06-24 | 0.195 | 1,873,692,671 | +1,295,025 | 16.38% | 365,370,071 |
| 2024-06-25 | 2024-06-21 | 0.204 | 1,872,397,646 | -346,000 | 16.36% | 381,969,120 |
| 2024-06-24 | 2024-06-20 | 0.210 | 1,872,743,646 | +866,000 | 16.37% | 393,276,166 |
| 2024-06-21 | 2024-06-19 | 0.221 | 1,871,877,646 | -654,575 | 16.36% | 413,684,960 |
| 2024-06-20 | 2024-06-18 | 0.220 | 1,872,532,221 | +153,009 | 16.37% | 411,957,089 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,872,379,212 | +2,295,972 | 16.36% | 411,923,427 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,870,083,240 | +3,380,760 | 16.34% | 420,768,729 |
| 2024-06-17 | 2024-06-13 | 0.219 | 1,866,702,480 | +138,000 | 16.31% | 408,807,843 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,866,564,480 | -152,760 | 16.31% | 410,644,186 |
| 2024-06-13 | 2024-06-11 | 0.216 | 1,866,717,240 | -54,000 | 16.31% | 403,210,924 |
| 2024-06-12 | 2024-06-07 | 0.225 | 1,866,771,240 | +199,609 | 16.32% | 420,023,529 |
| 2024-06-11 | 2024-06-06 | 0.219 | 1,866,571,631 | -108,000 | 16.31% | 408,779,187 |
| 2024-06-07 | 2024-06-05 | 0.233 | 1,866,679,631 | +1,810,000 | 16.31% | 434,936,354 |
| 2024-06-06 | 2024-06-04 | 0.250 | 1,864,869,631 | -4,040,000 | 16.30% | 466,217,408 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,868,909,631 | -20,000 | 16.33% | 448,538,311 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,868,929,631 | -83,292,000 | 16.33% | 454,149,900 |
| 2024-06-03 | 2024-05-30 | 0.255 | 1,952,221,631 | +4,075,488 | 17.06% | 497,816,516 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,948,146,143 | -861,700 | 17.03% | 525,999,459 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,949,007,843 | +1,736,000 | 17.03% | 526,232,118 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,947,271,843 | +5,988,000 | 17.02% | 545,236,116 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,941,283,843 | -2,315,053 | 16.97% | 514,440,218 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,943,598,896 | +1,208,000 | 16.99% | 553,925,685 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,942,390,896 | +11,372,000 | 16.98% | 582,717,269 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,931,018,896 | -8,579,499 | 16.88% | 579,305,669 |
| 2024-05-22 | 2024-05-20 | 0.315 | 1,939,598,395 | +676,000 | 16.95% | 610,973,494 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,938,922,395 | -1,514,000 | 16.95% | 659,233,614 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,940,436,395 | -4,502,399 | 16.96% | 650,046,192 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,944,938,794 | +1,000,732 | 17.00% | 564,032,250 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,943,938,062 | -3,296,000 | 16.99% | 602,620,799 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,947,234,062 | +1,673,000 | 17.02% | 574,434,048 |
| 2024-05-13 | 2024-05-09 | 0.204 | 1,945,561,062 | -1,132,000 | 17.00% | 396,894,457 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,946,693,062 | +2,301,000 | 17.01% | 346,511,365 |
| 2024-05-09 | 2024-05-07 | 0.194 | 1,944,392,062 | +502,100 | 16.99% | 377,212,060 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,943,889,962 | -7,359,000 | 16.99% | 365,451,313 |
| 2024-05-07 | 2024-05-03 | 0.179 | 1,951,248,962 | -1,300,000 | 17.05% | 349,273,564 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,952,548,962 | -426,232 | 17.06% | 359,269,009 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,952,975,194 | +20,369,000 | 17.07% | 371,065,287 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,932,606,194 | +8,932,000 | 16.89% | 311,149,597 |
| 2024-04-30 | 2024-04-26 | 0.145 | 1,923,674,194 | -1,593,000 | 16.81% | 278,932,758 |
| 2024-04-29 | 2024-04-25 | 0.135 | 1,925,267,194 | -400,000 | 16.83% | 259,911,071 |
| 2024-04-26 | 2024-04-24 | 0.132 | 1,925,667,194 | +1,066,000 | 16.83% | 254,188,070 |
| 2024-04-25 | 2024-04-23 | 0.128 | 1,924,601,194 | +1,197,000 | 16.82% | 246,348,953 |
| 2024-04-24 | 2024-04-22 | 0.130 | 1,923,404,194 | -663,980 | 16.81% | 250,042,545 |
| 2024-04-23 | 2024-04-19 | 0.130 | 1,924,068,174 | +1,571,866 | 16.82% | 250,128,863 |
| 2024-04-22 | 2024-04-18 | 0.129 | 1,922,496,308 | -1,878,978 | 16.80% | 248,002,024 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,924,375,286 | +900,000 | 16.82% | 248,244,412 |
| 2024-04-18 | 2024-04-16 | 0.128 | 1,923,475,286 | +4,408,330 | 16.81% | 246,204,837 |
| 2024-04-17 | 2024-04-15 | 0.128 | 1,919,066,956 | -328,000 | 16.77% | 245,640,570 |
| 2024-04-15 | 2024-04-11 | 0.137 | 1,919,394,956 | +4,792,000 | 16.78% | 262,957,109 |
| 2024-04-12 | 2024-04-10 | 0.141 | 1,914,602,956 | +4,194,799 | 16.73% | 269,959,017 |
| 2024-04-11 | 2024-04-09 | 0.141 | 1,910,408,157 | +353,900 | 16.70% | 269,367,550 |
| 2024-04-10 | 2024-04-08 | 0.129 | 1,910,054,257 | -9,759,453 | 16.69% | 246,396,999 |
| 2024-04-09 | 2024-04-05 | 0.127 | 1,919,813,710 | -284,000 | 16.78% | 243,816,341 |
| 2024-04-08 | 2024-04-03 | 0.133 | 1,920,097,710 | +7,354,223 | 16.78% | 255,372,995 |
| 2024-04-05 | 2024-04-02 | 0.138 | 1,912,743,487 | -1,942,650 | 16.72% | 263,958,601 |
| 2024-04-03 | 2024-03-28 | 0.143 | 1,914,686,137 | -5,260,783 | 16.73% | 273,800,118 |
| 2024-04-02 | 2024-03-27 | 0.139 | 1,919,946,920 | -12,731,699 | 16.78% | 266,872,622 |
| 2024-03-28 | 2024-03-26 | 0.147 | 1,932,678,619 | -1,500,000 | 16.89% | 284,103,757 |
| 2024-03-27 | 2024-03-25 | 0.152 | 1,934,178,619 | -1,315,300 | 16.90% | 293,995,150 |
| 2024-03-26 | 2024-03-22 | 0.154 | 1,935,493,919 | +1,112,000 | 16.92% | 298,066,064 |
| 2024-03-25 | 2024-03-21 | 0.159 | 1,934,381,919 | -6,412,440 | 16.91% | 307,566,725 |
| 2024-03-22 | 2024-03-20 | 0.159 | 1,940,794,359 | +4,288,673 | 16.96% | 308,586,303 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,936,505,686 | -942,000 | 16.92% | 309,840,910 |
| 2024-03-20 | 2024-03-18 | 0.161 | 1,937,447,686 | -225,602 | 16.93% | 311,929,077 |
| 2024-03-19 | 2024-03-15 | 0.161 | 1,937,673,288 | +2,250,000 | 16.93% | 311,965,399 |
| 2024-03-18 | 2024-03-14 | 0.159 | 1,935,423,288 | +10,468,620 | 16.92% | 307,732,303 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,924,954,668 | +2,368,000 | 16.82% | 307,992,747 |
| 2024-03-14 | 2024-03-12 | 0.164 | 1,922,586,668 | +891,000 | 16.80% | 315,304,214 |
| 2024-03-13 | 2024-03-11 | 0.155 | 1,921,695,668 | +108,000 | 16.80% | 297,862,829 |
| 2024-03-12 | 2024-03-08 | 0.153 | 1,921,587,668 | -1,949,736 | 16.79% | 294,002,913 |
| 2024-03-11 | 2024-03-07 | 0.151 | 1,923,537,404 | -4,036,257 | 16.81% | 290,454,148 |
| 2024-03-08 | 2024-03-06 | 0.153 | 1,927,573,661 | +6,664,378 | 16.85% | 294,918,770 |
| 2024-03-07 | 2024-03-05 | 0.152 | 1,920,909,283 | -8,384,360 | 16.79% | 291,978,211 |
| 2024-03-06 | 2024-03-04 | 0.163 | 1,929,293,643 | -921,419 | 16.86% | 314,474,864 |
| 2024-03-05 | 2024-03-01 | 0.166 | 1,930,215,062 | +5,886,394 | 16.87% | 320,415,700 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,924,328,668 | -2,805,317 | 16.82% | 321,362,888 |
| 2024-03-01 | 2024-02-28 | 0.167 | 1,927,133,985 | -6,001,536 | 16.84% | 321,831,375 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,933,135,521 | -6,168,480 | 16.90% | 326,699,903 |
| 2024-02-28 | 2024-02-26 | 0.166 | 1,939,304,001 | +2,020,000 | 16.95% | 321,924,464 |
| 2024-02-27 | 2024-02-23 | 0.169 | 1,937,284,001 | +2,116,000 | 16.93% | 327,400,996 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,935,168,001 | +2,976,000 | 16.91% | 328,978,560 |
| 2024-02-23 | 2024-02-21 | 0.172 | 1,932,192,001 | +1,138,005 | 16.89% | 332,337,024 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,931,053,996 | -11,145,146 | 16.88% | 314,761,801 |
| 2024-02-21 | 2024-02-19 | 0.171 | 1,942,199,142 | -9,938,005 | 16.97% | 332,116,053 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,952,137,147 | -980,000 | 17.06% | 298,676,983 |
| 2024-02-19 | 2024-02-15 | 0.137 | 1,953,117,147 | -11,798,525 | 17.07% | 267,577,049 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,964,915,672 | +4,747,212 | 17.17% | 263,298,700 |
| 2024-02-15 | 2024-02-09 | 0.212 | 1,960,168,460 | +2,233,654 | 17.13% | 415,555,714 |
| 2024-02-14 | 2024-02-07 | 0.231 | 1,957,934,806 | +1,151,903 | 17.11% | 452,282,940 |
| 2024-02-08 | 2024-02-06 | 0.234 | 1,956,782,903 | +2,285,767 | 17.10% | 457,887,199 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,954,497,136 | -3,057,938 | 17.08% | 443,670,850 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,957,555,074 | +2,595,713 | 17.11% | 465,898,108 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,954,959,361 | -2,454,000 | 17.09% | 473,100,165 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,957,413,361 | +2,216,000 | 17.11% | 499,140,407 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,955,197,361 | +6,792,400 | 17.09% | 486,844,143 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,948,404,961 | -16,056,000 | 17.03% | 485,152,835 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,964,460,961 | -18,855,571 | 17.17% | 500,937,545 |
| 2024-01-26 | 2024-01-24 | 0.242 | 1,983,316,532 | -450,000 | 17.33% | 479,962,601 |
| 2024-01-25 | 2024-01-23 | 0.232 | 1,983,766,532 | -110,000 | 17.34% | 460,233,835 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,983,876,532 | -1,476,286 | 17.34% | 452,323,849 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,985,352,818 | -196,000 | 17.35% | 474,499,324 |
| 2024-01-22 | 2024-01-18 | 0.241 | 1,985,548,818 | +3,462,429 | 17.35% | 478,517,265 |
| 2024-01-19 | 2024-01-17 | 0.236 | 1,982,086,389 | -526,000 | 17.32% | 467,772,388 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,982,612,389 | -2,008,000 | 17.33% | 487,722,648 |
| 2024-01-17 | 2024-01-15 | 0.260 | 1,984,620,389 | -1,778,813 | 17.35% | 516,001,301 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,986,399,202 | +400,000 | 17.36% | 516,463,793 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,985,999,202 | -176,000 | 17.36% | 536,219,785 |
| 2024-01-12 | 2024-01-10 | 0.260 | 1,986,175,202 | +2,696,770 | 17.36% | 516,405,553 |
| 2024-01-11 | 2024-01-09 | 0.265 | 1,983,478,432 | -1,000,000 | 17.34% | 525,621,784 |
| 2024-01-10 | 2024-01-08 | 0.265 | 1,984,478,432 | -1,010,000 | 17.34% | 525,886,784 |
| 2024-01-09 | 2024-01-05 | 0.275 | 1,985,488,432 | -384,000 | 17.35% | 546,009,319 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,985,872,432 | -2,190,000 | 17.36% | 556,044,281 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,988,062,432 | -496,813 | 17.38% | 576,538,105 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,988,559,245 | +269,077 | 17.38% | 576,682,181 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,988,290,168 | -903,533 | 17.38% | 596,487,050 |
| 2024-01-02 | 2023-12-28 | 0.295 | 1,989,193,701 | -3,418,000 | 17.39% | 586,812,142 |
| 2023-12-29 | 2023-12-27 | 0.290 | 1,992,611,701 | -200,000 | 17.42% | 577,857,393 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,992,811,701 | -972,000 | 17.42% | 557,987,276 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,993,783,701 | -696,000 | 17.43% | 588,166,192 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,994,479,701 | -524,411 | 17.43% | 588,371,512 |
| 2023-12-21 | 2023-12-19 | 0.280 | 1,995,004,112 | -858,000 | 17.44% | 558,601,151 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,995,862,112 | -108,000 | 17.44% | 608,737,944 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,995,970,112 | -3,046,000 | 17.44% | 638,710,436 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,999,016,112 | +1,405,496 | 17.47% | 629,690,075 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,997,610,616 | +836,000 | 17.46% | 619,259,291 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,996,774,616 | -160,000 | 17.45% | 638,967,877 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,996,934,616 | +36,000 | 17.45% | 609,065,058 |
| 2023-12-12 | 2023-12-08 | 0.305 | 1,996,898,616 | -278,000 | 17.45% | 609,054,078 |
| 2023-12-11 | 2023-12-07 | 0.310 | 1,997,176,616 | -2,466,016 | 17.45% | 619,124,751 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,999,642,632 | +38,498 | 17.48% | 619,889,216 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,999,604,134 | -2,758,000 | 17.48% | 599,881,240 |
| 2023-12-06 | 2023-12-04 | 0.325 | 2,002,362,134 | -431,667 | 17.50% | 650,767,694 |
| 2023-12-05 | 2023-12-01 | 0.345 | 2,002,793,801 | +862,000 | 17.50% | 690,963,861 |
| 2023-12-04 | 2023-11-30 | 0.360 | 2,001,931,801 | -559,188 | 17.50% | 720,695,448 |
| 2023-12-01 | 2023-11-29 | 0.370 | 2,002,490,989 | -1,154,000 | 17.50% | 740,921,666 |
| 2023-11-30 | 2023-11-28 | 0.380 | 2,003,644,989 | +222,000 | 17.51% | 761,385,096 |
| 2023-11-29 | 2023-11-27 | 0.390 | 2,003,422,989 | -403,517 | 17.51% | 781,334,966 |
| 2023-11-28 | 2023-11-24 | 0.405 | 2,003,826,506 | +485,314 | 17.51% | 811,549,735 |
| 2023-11-27 | 2023-11-23 | 0.415 | 2,003,341,192 | -112,030 | 17.51% | 831,386,595 |
| 2023-11-24 | 2023-11-22 | 0.400 | 2,003,453,222 | -237,706 | 17.51% | 801,381,289 |
| 2023-11-23 | 2023-11-21 | 0.395 | 2,003,690,928 | +1,845,193 | 17.51% | 791,457,917 |
| 2023-11-22 | 2023-11-20 | 0.390 | 2,001,845,735 | +152,315 | 17.50% | 780,719,837 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,001,693,420 | -230,000 | 17.49% | 780,660,434 |
| 2023-11-20 | 2023-11-16 | 0.390 | 2,001,923,420 | -518,605 | 17.50% | 780,750,134 |
| 2023-11-17 | 2023-11-15 | 0.395 | 2,002,442,025 | +461,530 | 17.50% | 790,964,600 |
| 2023-11-16 | 2023-11-14 | 0.400 | 2,001,980,495 | +414,078 | 17.50% | 800,792,198 |
| 2023-11-15 | 2023-11-13 | 0.400 | 2,001,566,417 | +120,010 | 17.49% | 800,626,567 |
| 2023-11-14 | 2023-11-10 | 0.400 | 2,001,446,407 | -976,287 | 17.49% | 800,578,563 |
| 2023-11-13 | 2023-11-09 | 0.400 | 2,002,422,694 | -124,750 | 17.50% | 800,969,078 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,002,547,444 | -68,000 | 17.50% | 841,069,926 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,002,615,444 | -8,000 | 17.50% | 841,098,486 |
| 2023-11-08 | 2023-11-06 | 0.420 | 2,002,623,444 | -11,893,000 | 17.50% | 841,101,846 |
| 2023-11-07 | 2023-11-03 | 0.415 | 2,014,516,444 | -146,000 | 17.61% | 836,024,324 |
| 2023-11-06 | 2023-11-02 | 0.415 | 2,014,662,444 | -20,000 | 17.61% | 836,084,914 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,014,682,444 | -186,000 | 17.61% | 836,093,214 |
| 2023-11-02 | 2023-10-31 | 0.415 | 2,014,868,444 | -328,500 | 17.61% | 836,170,404 |
| 2023-11-01 | 2023-10-30 | 0.410 | 2,015,196,944 | -152,000 | 17.61% | 826,230,747 |
| 2023-10-31 | 2023-10-27 | 0.415 | 2,015,348,944 | +2,158,543 | 17.61% | 836,369,812 |
| 2023-10-30 | 2023-10-26 | 0.405 | 2,013,190,401 | -2,509,774 | 17.59% | 815,342,112 |
| 2023-10-27 | 2023-10-25 | 0.415 | 2,015,700,175 | -8,000 | 17.62% | 836,515,573 |
| 2023-10-26 | 2023-10-24 | 0.415 | 2,015,708,175 | -10,000 | 17.62% | 836,518,893 |
| 2023-10-25 | 2023-10-20 | 0.415 | 2,015,718,175 | -68,000 | 17.62% | 836,523,043 |
| 2023-10-24 | 2023-10-19 | 0.410 | 2,015,786,175 | +15,000 | 17.62% | 826,472,332 |
| 2023-10-20 | 2023-10-18 | 0.410 | 2,015,771,175 | -595,000 | 17.62% | 826,466,182 |
| 2023-10-19 | 2023-10-17 | 0.415 | 2,016,366,175 | -200,000 | 17.62% | 836,791,963 |
| 2023-10-18 | 2023-10-16 | 0.410 | 2,016,566,175 | -2,810,000 | 17.62% | 826,792,132 |
| 2023-10-17 | 2023-10-13 | 0.415 | 2,019,376,175 | +381,000 | 17.65% | 838,041,113 |
| 2023-10-16 | 2023-10-12 | 0.430 | 2,018,995,175 | -2,868,000 | 17.65% | 868,167,925 |
| 2023-10-13 | 2023-10-11 | 0.430 | 2,021,863,175 | -820,866 | 17.67% | 869,401,165 |
| 2023-10-11 | 2023-10-09 | 0.425 | 2,022,684,041 | +890,784 | 17.68% | 859,640,717 |
| 2023-10-10 | 2023-10-06 | 0.430 | 2,021,793,257 | -516,000 | 17.67% | 869,371,101 |
| 2023-10-09 | 2023-10-05 | 0.425 | 2,022,309,257 | -970,000 | 17.67% | 859,481,434 |
| 2023-10-06 | 2023-10-04 | 0.440 | 2,023,279,257 | -3,378,000 | 17.68% | 890,242,873 |
| 2023-10-05 | 2023-10-03 | 0.450 | 2,026,657,257 | -119,987 | 17.71% | 911,995,766 |
| 2023-10-04 | 2023-09-29 | 0.455 | 2,026,777,244 | -7,241,147 | 17.71% | 922,183,646 |
| 2023-10-03 | 2023-09-28 | 0.445 | 2,034,018,391 | -48,000 | 17.78% | 905,138,184 |
| 2023-09-29 | 2023-09-27 | 0.450 | 2,034,066,391 | +14,220,000 | 17.78% | 915,329,876 |
| 2023-09-28 | 2023-09-26 | 0.440 | 2,019,846,391 | -68,687 | 17.65% | 888,732,412 |
| 2023-09-26 | 2023-09-22 | 0.486 | 2,019,915,078 | +87,602,395 | 17.65% | 981,954,171 |
| 2023-09-25 | 2023-09-21 | 0.476 | 1,932,312,683 | -3,314,298 | 17.66% | 919,166,010 |
| 2023-09-22 | 2023-09-20 | 0.481 | 1,935,626,981 | +521,221 | 17.69% | 930,860,612 |
| 2023-09-21 | 2023-09-19 | 0.486 | 1,935,105,760 | -1,145,435 | 17.68% | 940,725,277 |
| 2023-09-20 | 2023-09-18 | 0.491 | 1,936,251,195 | -212,348 | 17.69% | 951,403,428 |
| 2023-09-19 | 2023-09-15 | 0.507 | 1,936,463,543 | -436,174 | 17.69% | 981,875,037 |
| 2023-09-18 | 2023-09-14 | 0.507 | 1,936,899,717 | +799,644 | 17.70% | 982,096,197 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,936,100,073 | -18,311,652 | 17.69% | 991,811,265 |
| 2023-09-14 | 2023-09-12 | 0.491 | 1,954,411,725 | -57,392 | 17.86% | 960,326,852 |
| 2023-09-13 | 2023-09-11 | 0.481 | 1,954,469,117 | -150,174 | 17.86% | 939,921,966 |
| 2023-09-12 | 2023-09-07 | 0.481 | 1,954,619,291 | +242,957 | 17.86% | 939,994,186 |
| 2023-09-11 | 2023-09-06 | 0.502 | 1,954,376,334 | -1,339,131 | 17.86% | 980,741,579 |
| 2023-09-07 | 2023-09-05 | 0.476 | 1,955,715,465 | -682,956 | 17.87% | 930,298,288 |
| 2023-09-06 | 2023-09-04 | 0.491 | 1,956,398,421 | -3,041,248 | 17.88% | 961,303,042 |
| 2023-09-05 | 2023-08-31 | 0.486 | 1,959,439,669 | +561,791 | 17.90% | 952,554,875 |
| 2023-09-04 | 2023-08-30 | 0.481 | 1,958,877,878 | -1,243,453 | 17.90% | 942,042,180 |
| 2023-08-31 | 2023-08-29 | 0.486 | 1,960,121,331 | -3,263,575 | 17.91% | 952,886,256 |
| 2023-08-30 | 2023-08-28 | 0.476 | 1,963,384,906 | +1,160,970 | 17.94% | 933,946,502 |
| 2023-08-29 | 2023-08-25 | 0.481 | 1,962,223,936 | +512,696 | 17.93% | 943,651,329 |
| 2023-08-28 | 2023-08-24 | 0.465 | 1,961,711,240 | +6,540,695 | 17.92% | 912,641,570 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,955,170,545 | +330,957 | 17.86% | 899,378,451 |
| 2023-08-24 | 2023-08-22 | 0.470 | 1,954,839,588 | +407,478 | 17.86% | 919,663,170 |
| 2023-08-23 | 2023-08-21 | 0.470 | 1,954,432,110 | -455,209 | 17.86% | 919,471,470 |
| 2023-08-22 | 2023-08-18 | 0.476 | 1,954,887,319 | -3,826 | 17.86% | 929,904,354 |
| 2023-08-21 | 2023-08-17 | 0.476 | 1,954,891,145 | -19,245 | 17.86% | 929,906,174 |
| 2023-08-18 | 2023-08-16 | 0.486 | 1,954,910,390 | +762,661 | 17.86% | 950,353,028 |
| 2023-08-17 | 2023-08-15 | 0.486 | 1,954,147,729 | +39,217 | 17.86% | 949,982,271 |
| 2023-08-16 | 2023-08-14 | 0.486 | 1,954,108,512 | -2,226,209 | 17.85% | 949,963,206 |
| 2023-08-15 | 2023-08-11 | 0.497 | 1,956,334,721 | +510,783 | 17.88% | 971,498,038 |
| 2023-08-14 | 2023-08-10 | 0.497 | 1,955,823,938 | -11,478 | 17.87% | 971,244,387 |
| 2023-08-11 | 2023-08-09 | 0.502 | 1,955,835,416 | -84,174 | 17.87% | 981,473,772 |
| 2023-08-10 | 2023-08-08 | 0.491 | 1,955,919,590 | +2,759,565 | 17.87% | 961,067,762 |
| 2023-08-09 | 2023-08-07 | 0.502 | 1,953,160,025 | +91,826 | 17.85% | 980,131,213 |
| 2023-08-08 | 2023-08-04 | 0.512 | 1,953,068,199 | -1,708,024 | 17.85% | 1,000,503,573 |
| 2023-08-04 | 2023-08-02 | 0.523 | 1,954,776,223 | +1,190,869 | 17.86% | 1,021,814,844 |
| 2023-08-03 | 2023-08-01 | 0.517 | 1,953,585,354 | -759,861 | 17.85% | 1,010,980,421 |
| 2023-08-02 | 2023-07-31 | 0.533 | 1,954,345,215 | +3,118,906 | 17.86% | 1,042,021,335 |
| 2023-08-01 | 2023-07-28 | 0.517 | 1,951,226,309 | -625,565 | 17.83% | 1,009,759,615 |
| 2023-07-31 | 2023-07-27 | 0.517 | 1,951,851,874 | -227,652 | 17.83% | 1,010,083,345 |
| 2023-07-27 | 2023-07-25 | 0.502 | 1,952,079,526 | +338,608 | 17.84% | 979,588,999 |
| 2023-07-26 | 2023-07-24 | 0.470 | 1,951,740,918 | +156,870 | 17.83% | 918,205,386 |
| 2023-07-25 | 2023-07-21 | 0.481 | 1,951,584,048 | +91,826 | 17.83% | 938,534,510 |
| 2023-07-20 | 2023-07-18 | 0.481 | 1,951,492,222 | +327,130 | 17.83% | 938,490,350 |
| 2023-07-19 | 2023-07-14 | 0.491 | 1,951,165,092 | +65,044 | 17.83% | 958,731,575 |
| 2023-07-18 | 2023-07-13 | 0.497 | 1,951,100,048 | -2,645,739 | 17.83% | 968,898,547 |
| 2023-07-14 | 2023-07-12 | 0.497 | 1,953,745,787 | -206,609 | 17.85% | 970,212,396 |
| 2023-07-13 | 2023-07-11 | 0.507 | 1,953,952,396 | +47,826 | 17.85% | 990,742,681 |
| 2023-07-12 | 2023-07-10 | 0.502 | 1,953,904,570 | -42,087 | 17.85% | 980,504,839 |
| 2023-07-11 | 2023-07-07 | 0.507 | 1,953,946,657 | +120,522 | 17.85% | 990,739,771 |
| 2023-07-10 | 2023-07-06 | 0.507 | 1,953,826,135 | +281,456 | 17.85% | 990,678,661 |
| 2023-07-07 | 2023-07-05 | 0.507 | 1,953,544,679 | +63,131 | 17.85% | 990,535,950 |
| 2023-07-06 | 2023-07-04 | 0.512 | 1,953,481,548 | +748,000 | 17.85% | 1,000,715,320 |
| 2023-07-05 | 2023-07-03 | 0.507 | 1,952,733,548 | +131,536 | 17.84% | 990,124,669 |
| 2023-07-04 | 2023-06-30 | 0.512 | 1,952,602,012 | -107,654 | 17.84% | 1,000,264,758 |
| 2023-07-03 | 2023-06-29 | 0.507 | 1,952,709,666 | +1,279,826 | 17.84% | 990,112,560 |
| 2023-06-30 | 2023-06-28 | 0.502 | 1,951,429,840 | -164,521 | 17.83% | 979,262,974 |
| 2023-06-29 | 2023-06-27 | 0.497 | 1,951,594,361 | -262,087 | 17.83% | 969,144,018 |
| 2023-06-28 | 2023-06-26 | 0.486 | 1,951,856,448 | +250,608 | 17.83% | 948,868,396 |
| 2023-06-27 | 2023-06-23 | 0.491 | 1,951,605,840 | -210,434 | 17.83% | 958,948,142 |
| 2023-06-26 | 2023-06-21 | 0.502 | 1,951,816,274 | +225,739 | 17.83% | 979,456,894 |
| 2023-06-21 | 2023-06-19 | 0.512 | 1,951,590,535 | +7,427,219 | 17.83% | 999,746,606 |
| 2023-06-20 | 2023-06-16 | 0.533 | 1,944,163,316 | -51,652 | 17.76% | 1,036,592,532 |
| 2023-06-19 | 2023-06-15 | 0.517 | 1,944,214,968 | +238,678 | 17.76% | 1,006,131,246 |
| 2023-06-16 | 2023-06-14 | 0.507 | 1,943,976,290 | +702,397 | 17.76% | 985,684,342 |
| 2023-06-15 | 2023-06-13 | 0.512 | 1,943,273,893 | -118,609 | 17.76% | 995,486,217 |
| 2023-06-14 | 2023-06-12 | 0.507 | 1,943,392,502 | -95,590 | 17.76% | 985,388,335 |
| 2023-06-13 | 2023-06-09 | 0.512 | 1,943,488,092 | -1,782,957 | 17.76% | 995,595,945 |
| 2023-06-12 | 2023-06-08 | 0.512 | 1,945,271,049 | -353,975 | 17.77% | 996,509,306 |
| 2023-06-09 | 2023-06-07 | 0.507 | 1,945,625,024 | +1,233,913 | 17.78% | 986,520,325 |
| 2023-06-07 | 2023-06-05 | 0.502 | 1,944,391,111 | +4,346,435 | 17.77% | 975,730,812 |
| 2023-06-06 | 2023-06-02 | 0.502 | 1,940,044,676 | +922,103 | 17.73% | 973,549,692 |
| 2023-06-05 | 2023-06-01 | 0.476 | 1,939,122,573 | +2,204,783 | 17.72% | 922,405,351 |
| 2023-06-02 | 2023-05-31 | 0.470 | 1,936,917,790 | -1,473,027 | 17.70% | 911,231,778 |
| 2023-06-01 | 2023-05-30 | 0.486 | 1,938,390,817 | -15,305 | 17.71% | 942,322,263 |
| 2023-05-31 | 2023-05-29 | 0.491 | 1,938,406,122 | +91,826 | 17.71% | 952,462,281 |
| 2023-05-30 | 2023-05-25 | 0.502 | 1,938,314,296 | -246,782 | 17.71% | 972,681,356 |
| 2023-05-29 | 2023-05-24 | 0.523 | 1,938,561,078 | -72,696 | 17.71% | 1,013,338,745 |
| 2023-05-25 | 2023-05-23 | 0.533 | 1,938,633,774 | -1,398,243 | 17.71% | 1,033,644,280 |
| 2023-05-24 | 2023-05-22 | 0.523 | 1,940,032,017 | +8,608 | 17.73% | 1,014,107,645 |
| 2023-05-23 | 2023-05-19 | 0.544 | 1,940,023,409 | +265,913 | 17.73% | 1,054,667,271 |
| 2023-05-22 | 2023-05-18 | 0.544 | 1,939,757,496 | -55,478 | 17.72% | 1,054,522,711 |
| 2023-05-19 | 2023-05-17 | 0.544 | 1,939,812,974 | -32,522 | 17.72% | 1,054,552,871 |
| 2023-05-18 | 2023-05-16 | 0.544 | 1,939,845,496 | +2,581,652 | 17.72% | 1,054,570,551 |
| 2023-05-17 | 2023-05-15 | 0.544 | 1,937,263,844 | -832,173 | 17.70% | 1,053,167,072 |
| 2023-05-16 | 2023-05-12 | 0.533 | 1,938,096,017 | -2,446,255 | 17.71% | 1,033,357,558 |
| 2023-05-15 | 2023-05-11 | 0.544 | 1,940,542,272 | -32,522 | 17.73% | 1,054,949,344 |
| 2023-05-12 | 2023-05-10 | 0.554 | 1,940,574,794 | +2,138,783 | 17.73% | 1,075,254,852 |
| 2023-05-11 | 2023-05-09 | 0.544 | 1,938,436,011 | -125,305 | 17.71% | 1,053,804,304 |
| 2023-05-10 | 2023-05-08 | 0.533 | 1,938,561,316 | +908,696 | 17.71% | 1,033,605,647 |
| 2023-05-09 | 2023-05-05 | 0.544 | 1,937,652,620 | -880,425 | 17.70% | 1,053,378,424 |
| 2023-05-08 | 2023-05-04 | 0.523 | 1,938,533,045 | -2,370,512 | 17.71% | 1,013,324,092 |
| 2023-05-05 | 2023-05-03 | 0.523 | 1,940,903,557 | +109,468 | 17.73% | 1,014,563,223 |
| 2023-05-04 | 2023-05-02 | 0.523 | 1,940,794,089 | +177,913 | 17.73% | 1,014,506,001 |
| 2023-05-03 | 2023-04-28 | 0.533 | 1,940,616,176 | +13,391 | 17.73% | 1,034,701,261 |
| 2023-04-28 | 2023-04-26 | 0.533 | 1,940,602,785 | +336,696 | 17.73% | 1,034,694,121 |
| 2023-04-27 | 2023-04-25 | 0.533 | 1,940,266,089 | -1,574,435 | 17.73% | 1,034,514,601 |
| 2023-04-26 | 2023-04-24 | 0.533 | 1,941,840,524 | +710,291 | 17.74% | 1,035,354,061 |
| 2023-04-25 | 2023-04-21 | 0.533 | 1,941,130,233 | +2,376,146 | 17.74% | 1,034,975,347 |
| 2023-04-24 | 2023-04-20 | 0.554 | 1,938,754,087 | -541,392 | 17.71% | 1,074,246,015 |
| 2023-04-21 | 2023-04-19 | 0.544 | 1,939,295,479 | -260,173 | 17.72% | 1,054,271,542 |
| 2023-04-20 | 2023-04-18 | 0.565 | 1,939,555,652 | +221,913 | 17.72% | 1,094,967,327 |
| 2023-04-19 | 2023-04-17 | 0.565 | 1,939,333,739 | -1,541,913 | 17.72% | 1,094,842,047 |
| 2023-04-18 | 2023-04-14 | 0.554 | 1,940,875,652 | -546,174 | 17.73% | 1,075,421,554 |
| 2023-04-17 | 2023-04-13 | 0.565 | 1,941,421,826 | +343,391 | 17.74% | 1,096,020,867 |
| 2023-04-14 | 2023-04-12 | 0.565 | 1,941,078,435 | +439,043 | 17.74% | 1,095,827,007 |
| 2023-04-13 | 2023-04-11 | 0.554 | 1,940,639,392 | -285,043 | 17.73% | 1,075,290,645 |
| 2023-04-12 | 2023-04-06 | 0.544 | 1,940,924,435 | +149,217 | 17.73% | 1,055,157,102 |
| 2023-04-11 | 2023-04-04 | 0.544 | 1,940,775,218 | +203,739 | 17.73% | 1,055,075,982 |
| 2023-04-06 | 2023-04-03 | 0.544 | 1,940,571,479 | +376,870 | 17.73% | 1,054,965,222 |
| 2023-04-04 | 2023-03-31 | 0.544 | 1,940,194,609 | -637,043 | 17.73% | 1,054,760,342 |
| 2023-04-03 | 2023-03-30 | 0.523 | 1,940,831,652 | +845,565 | 17.73% | 1,014,525,636 |
| 2023-03-31 | 2023-03-29 | 0.523 | 1,939,986,087 | -913,478 | 17.73% | 1,014,083,636 |
| 2023-03-30 | 2023-03-28 | 0.533 | 1,940,899,565 | -597,945 | 17.73% | 1,034,852,359 |
| 2023-03-29 | 2023-03-27 | 0.544 | 1,941,497,510 | +22,000 | 17.74% | 1,055,468,646 |
| 2023-03-28 | 2023-03-24 | 0.544 | 1,941,475,510 | -7,521,131 | 17.74% | 1,055,456,686 |
| 2023-03-27 | 2023-03-23 | 0.565 | 1,948,996,641 | +116,696 | 17.81% | 1,100,297,195 |
| 2023-03-24 | 2023-03-22 | 0.554 | 1,948,879,945 | -396,000 | 17.81% | 1,079,856,660 |
| 2023-03-23 | 2023-03-21 | 0.554 | 1,949,275,945 | -10,735,319 | 17.81% | 1,080,076,080 |
| 2023-03-22 | 2023-03-20 | 0.544 | 1,960,011,264 | -428,522 | 17.91% | 1,065,533,396 |
| 2023-03-21 | 2023-03-17 | 0.565 | 1,960,439,786 | -1,841,304 | 17.91% | 1,106,757,370 |
| 2023-03-20 | 2023-03-16 | 0.554 | 1,962,281,090 | +100,435 | 17.93% | 1,087,282,113 |
| 2023-03-17 | 2023-03-15 | 0.565 | 1,962,180,655 | +26,782 | 17.93% | 1,107,740,170 |
| 2023-03-16 | 2023-03-14 | 0.544 | 1,962,153,873 | -76,521 | 17.93% | 1,066,698,196 |
| 2023-03-15 | 2023-03-13 | 0.565 | 1,962,230,394 | -255,392 | 17.93% | 1,107,768,250 |
| 2023-03-14 | 2023-03-10 | 0.565 | 1,962,485,786 | +3,797,822 | 17.93% | 1,107,912,430 |
| 2023-03-13 | 2023-03-09 | 0.565 | 1,958,687,964 | +892,467 | 17.90% | 1,105,768,387 |
| 2023-03-10 | 2023-03-08 | 0.585 | 1,957,795,497 | -260,245 | 17.89% | 1,146,200,273 |
| 2023-03-09 | 2023-03-07 | 0.585 | 1,958,055,742 | +291,739 | 17.89% | 1,146,352,634 |
| 2023-03-08 | 2023-03-06 | 0.596 | 1,957,764,003 | +115,739 | 17.89% | 1,166,649,367 |
| 2023-03-07 | 2023-03-03 | 0.575 | 1,957,648,264 | -1,767,652 | 17.89% | 1,125,647,752 |
| 2023-03-06 | 2023-03-02 | 0.554 | 1,959,415,916 | +21,043 | 17.90% | 1,085,694,546 |
| 2023-03-03 | 2023-03-01 | 0.554 | 1,959,394,873 | -1,387,250 | 17.90% | 1,085,682,886 |
| 2023-03-02 | 2023-02-28 | 0.544 | 1,960,782,123 | -60,069 | 17.92% | 1,065,952,463 |
| 2023-03-01 | 2023-02-27 | 0.554 | 1,960,842,192 | +4,660,173 | 17.92% | 1,086,484,833 |
| 2023-02-28 | 2023-02-24 | 0.554 | 1,956,182,019 | +294,609 | 17.87% | 1,083,902,673 |
| 2023-02-27 | 2023-02-23 | 0.565 | 1,955,887,410 | -1,582,287 | 17.87% | 1,104,187,347 |
| 2023-02-24 | 2023-02-22 | 0.575 | 1,957,469,697 | -283,298 | 17.89% | 1,125,545,076 |
| 2023-02-23 | 2023-02-21 | 0.575 | 1,957,752,995 | -482,087 | 17.89% | 1,125,707,972 |
| 2023-02-21 | 2023-02-17 | 0.565 | 1,958,235,082 | +369,217 | 17.89% | 1,105,512,714 |
| 2023-02-20 | 2023-02-16 | 0.575 | 1,957,865,865 | +21,043 | 17.89% | 1,125,772,872 |
| 2023-02-17 | 2023-02-15 | 0.565 | 1,957,844,822 | -335,191 | 17.89% | 1,105,292,395 |
| 2023-02-16 | 2023-02-14 | 0.585 | 1,958,180,013 | -708,594 | 17.89% | 1,146,425,389 |
| 2023-02-15 | 2023-02-13 | 0.585 | 1,958,888,607 | -22,788 | 17.90% | 1,146,840,239 |
| 2023-02-14 | 2023-02-10 | 0.585 | 1,958,911,395 | +1,381,586 | 17.90% | 1,146,853,580 |
| 2023-02-13 | 2023-02-09 | 0.596 | 1,957,529,809 | -128,894 | 17.89% | 1,166,509,809 |
| 2023-02-10 | 2023-02-08 | 0.585 | 1,957,658,703 | +818,496 | 17.89% | 1,146,120,186 |
| 2023-02-09 | 2023-02-07 | 0.585 | 1,956,840,207 | -504,291 | 17.88% | 1,145,640,994 |
| 2023-02-08 | 2023-02-06 | 0.585 | 1,957,344,498 | -1,549,590 | 17.88% | 1,145,936,233 |
| 2023-02-07 | 2023-02-03 | 0.617 | 1,958,894,088 | +1,668,174 | 17.90% | 1,208,281,490 |
| 2023-02-06 | 2023-02-02 | 0.617 | 1,957,225,914 | -1,547,652 | 17.88% | 1,207,252,530 |
| 2023-02-03 | 2023-02-01 | 0.627 | 1,958,773,566 | +8,704,562 | 17.90% | 1,228,685,237 |
| 2023-02-02 | 2023-01-31 | 0.596 | 1,950,069,004 | -149,184 | 17.82% | 1,162,063,847 |
| 2023-02-01 | 2023-01-30 | 0.606 | 1,950,218,188 | +200,444 | 17.82% | 1,182,541,392 |
| 2023-01-31 | 2023-01-27 | 0.617 | 1,950,017,744 | -445,580 | 17.82% | 1,202,806,399 |
| 2023-01-30 | 2023-01-26 | 0.617 | 1,950,463,324 | +9,565 | 17.82% | 1,203,081,241 |
| 2023-01-27 | 2023-01-20 | 0.596 | 1,950,453,759 | +1,390,079 | 17.82% | 1,162,293,126 |
| 2023-01-26 | 2023-01-19 | 0.585 | 1,949,063,680 | -2,258,703 | 17.81% | 1,141,088,191 |
| 2023-01-20 | 2023-01-18 | 0.596 | 1,951,322,383 | -157,701 | 17.83% | 1,162,810,747 |
| 2023-01-19 | 2023-01-17 | 0.585 | 1,951,480,084 | -1,936,570 | 17.83% | 1,142,502,886 |
| 2023-01-18 | 2023-01-16 | 0.606 | 1,953,416,654 | +1,416,286 | 17.85% | 1,184,480,826 |
| 2023-01-17 | 2023-01-13 | 0.596 | 1,952,000,368 | +198,816 | 17.84% | 1,163,214,765 |
| 2023-01-16 | 2023-01-12 | 0.575 | 1,951,801,552 | -1,561,257 | 17.83% | 1,122,285,892 |
| 2023-01-13 | 2023-01-11 | 0.575 | 1,953,362,809 | -11,301 | 17.85% | 1,123,183,615 |
| 2023-01-12 | 2023-01-10 | 0.606 | 1,953,374,110 | -2,198,087 | 17.85% | 1,184,455,029 |
| 2023-01-11 | 2023-01-09 | 0.617 | 1,955,572,197 | -4,271,514 | 17.87% | 1,206,232,487 |
| 2023-01-10 | 2023-01-06 | 0.596 | 1,959,843,711 | +28,696 | 17.91% | 1,167,888,684 |
| 2023-01-09 | 2023-01-05 | 0.617 | 1,959,815,015 | +1,125,826 | 17.91% | 1,208,849,534 |
| 2023-01-06 | 2023-01-04 | 0.617 | 1,958,689,189 | -306,087 | 17.90% | 1,208,155,104 |
| 2023-01-05 | 2023-01-03 | 0.596 | 1,958,995,276 | -1,010,087 | 17.90% | 1,167,383,094 |
| 2023-01-04 | 2022-12-30 | 0.585 | 1,960,005,363 | -1,691,131 | 17.91% | 1,147,494,049 |
| 2023-01-03 | 2022-12-29 | 0.575 | 1,961,696,494 | +136,783 | 17.92% | 1,127,975,484 |
| 2022-12-30 | 2022-12-28 | 0.596 | 1,961,559,711 | -611,870 | 17.92% | 1,168,911,264 |
| 2022-12-29 | 2022-12-23 | 0.585 | 1,962,171,581 | +2,541,207 | 17.93% | 1,148,762,271 |
| 2022-12-28 | 2022-12-22 | 0.585 | 1,959,630,374 | -1,827,913 | 17.91% | 1,147,274,510 |
| 2022-12-23 | 2022-12-21 | 0.585 | 1,961,458,287 | +4,230,622 | 17.92% | 1,148,344,670 |
| 2022-12-22 | 2022-12-20 | 0.575 | 1,957,227,665 | -1,490,259 | 17.88% | 1,125,405,907 |
| 2022-12-21 | 2022-12-19 | 0.617 | 1,958,717,924 | -5,491,391 | 17.90% | 1,208,172,829 |
| 2022-12-20 | 2022-12-16 | 0.585 | 1,964,209,315 | +120,521 | 17.95% | 1,149,955,272 |
| 2022-12-19 | 2022-12-15 | 0.575 | 1,964,088,794 | -449,005 | 17.95% | 1,129,351,057 |
| 2022-12-16 | 2022-12-14 | 0.606 | 1,964,537,799 | -1,199,843 | 17.95% | 1,191,224,284 |
| 2022-12-15 | 2022-12-13 | 0.617 | 1,965,737,642 | -1,388,777 | 17.96% | 1,212,502,718 |
| 2022-12-14 | 2022-12-12 | 0.617 | 1,967,126,419 | +306,087 | 17.97% | 1,213,359,341 |
| 2022-12-13 | 2022-12-09 | 0.596 | 1,966,820,332 | -924,000 | 17.97% | 1,172,046,116 |
| 2022-12-12 | 2022-12-08 | 0.554 | 1,967,744,332 | -4,453,565 | 17.98% | 1,090,309,246 |
| 2022-12-09 | 2022-12-07 | 0.544 | 1,972,197,897 | +290,783 | 18.02% | 1,072,158,493 |
| 2022-12-08 | 2022-12-06 | 0.575 | 1,971,907,114 | +203,739 | 18.02% | 1,133,846,591 |
| 2022-12-07 | 2022-12-05 | 0.565 | 1,971,703,375 | +2,615,142 | 18.02% | 1,113,116,178 |
| 2022-12-06 | 2022-12-02 | 0.565 | 1,969,088,233 | +1,448,080 | 17.99% | 1,111,639,812 |
| 2022-12-05 | 2022-12-01 | 0.585 | 1,967,640,153 | -28,697 | 17.98% | 1,151,963,871 |
| 2022-12-02 | 2022-11-30 | 0.596 | 1,967,668,850 | -2,607,352 | 17.98% | 1,172,551,756 |
| 2022-12-01 | 2022-11-29 | 0.565 | 1,970,276,202 | -2,907,348 | 18.00% | 1,112,310,474 |
| 2022-11-30 | 2022-11-28 | 0.512 | 1,973,183,550 | +833,650 | 18.03% | 1,010,808,119 |
| 2022-11-29 | 2022-11-25 | 0.533 | 1,972,349,900 | -786,261 | 18.02% | 1,051,621,106 |
| 2022-11-28 | 2022-11-24 | 0.512 | 1,973,136,161 | +921,193 | 18.03% | 1,010,783,842 |
| 2022-11-25 | 2022-11-23 | 0.486 | 1,972,214,968 | +1,083,309 | 18.02% | 958,765,413 |
| 2022-11-24 | 2022-11-22 | 0.491 | 1,971,131,659 | -4,999,038 | 18.01% | 968,542,420 |
| 2022-11-23 | 2022-11-21 | 0.497 | 1,976,130,697 | -36,914 | 18.06% | 981,328,539 |
| 2022-11-22 | 2022-11-18 | 0.502 | 1,976,167,611 | -401,739 | 18.06% | 991,676,838 |
| 2022-11-21 | 2022-11-17 | 0.517 | 1,976,569,350 | -608,347 | 18.06% | 1,022,874,639 |
| 2022-11-18 | 2022-11-16 | 0.517 | 1,977,177,697 | +1,754,722 | 18.07% | 1,023,189,458 |
| 2022-11-17 | 2022-11-15 | 0.554 | 1,975,422,975 | +988,113 | 18.05% | 1,094,563,912 |
| 2022-11-16 | 2022-11-14 | 0.544 | 1,974,434,862 | -33,860 | 18.04% | 1,073,374,589 |
| 2022-11-15 | 2022-11-11 | 0.476 | 1,974,468,722 | -933,327 | 18.04% | 939,218,872 |
| 2022-11-14 | 2022-11-10 | 0.429 | 1,975,402,049 | -2,697,200 | 18.05% | 846,729,151 |
| 2022-11-11 | 2022-11-09 | 0.455 | 1,978,099,249 | -3,823,260 | 18.07% | 899,585,590 |
| 2022-11-10 | 2022-11-08 | 0.429 | 1,981,922,509 | -26,783 | 18.11% | 849,524,057 |
| 2022-11-09 | 2022-11-07 | 0.429 | 1,981,949,292 | +692,412 | 18.11% | 849,535,537 |
| 2022-11-08 | 2022-11-04 | 0.413 | 1,981,256,880 | +2,492,490 | 18.10% | 818,169,034 |
| 2022-11-07 | 2022-11-03 | 0.402 | 1,978,764,390 | +838,414,912 | 18.08% | 796,452,667 |
| 2022-11-04 | 2022-11-02 | 0.408 | 1,140,349,478 | -70,815 | 10.42% | 464,951,583 |
| 2022-11-03 | 2022-11-01 | 0.402 | 1,140,420,293 | -1,148,075 | 10.42% | 459,019,168 |
| 2022-11-02 | 2022-10-31 | 0.392 | 1,141,568,368 | -535,652 | 10.43% | 447,546,690 |
| 2022-11-01 | 2022-10-28 | 0.397 | 1,142,104,020 | -527,176 | 10.44% | 453,726,779 |
| 2022-10-31 | 2022-10-27 | 0.408 | 1,142,631,196 | -811,131 | 10.44% | 465,881,901 |
| 2022-10-28 | 2022-10-26 | 0.418 | 1,143,442,327 | +1,838,229 | 10.45% | 478,166,791 |
| 2022-10-27 | 2022-10-25 | 0.423 | 1,141,604,098 | -1,375,478 | 10.43% | 483,365,553 |
| 2022-10-26 | 2022-10-24 | 0.444 | 1,142,979,576 | +1,064,346 | 10.44% | 507,846,607 |
| 2022-10-25 | 2022-10-21 | 0.476 | 1,141,915,230 | -5,374,946 | 10.43% | 543,188,313 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,147,290,176 | -2,805,428 | 10.48% | 527,753,481 |
| 2022-10-21 | 2022-10-19 | 0.450 | 1,150,095,604 | -481,131 | 10.51% | 517,020,251 |
| 2022-10-20 | 2022-10-18 | 0.460 | 1,150,576,735 | -703,510 | 10.51% | 529,265,298 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,151,280,245 | -1,731,821 | 10.52% | 517,552,801 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,153,012,066 | -2,019,001 | 10.54% | 518,331,333 |
| 2022-10-17 | 2022-10-13 | 0.444 | 1,155,031,067 | -510,261 | 10.55% | 513,201,304 |
| 2022-10-14 | 2022-10-12 | 0.450 | 1,155,541,328 | -868,522 | 10.56% | 519,468,352 |
| 2022-10-13 | 2022-10-11 | 0.450 | 1,156,409,850 | -319,478 | 10.57% | 519,858,792 |
| 2022-10-12 | 2022-10-10 | 0.444 | 1,156,729,328 | -7,652 | 10.57% | 513,955,872 |
| 2022-10-11 | 2022-10-07 | 0.455 | 1,156,736,980 | +1,156,434 | 10.57% | 526,052,431 |
| 2022-10-10 | 2022-10-06 | 0.450 | 1,155,580,546 | -1,905,391 | 10.56% | 519,485,982 |
| 2022-10-07 | 2022-10-05 | 0.460 | 1,157,485,937 | -2,147,408 | 10.58% | 532,443,531 |
| 2022-10-06 | 2022-10-03 | 0.460 | 1,159,633,345 | -95,653 | 10.60% | 533,431,339 |
| 2022-10-05 | 2022-09-30 | 0.423 | 1,159,728,998 | -1,032,888 | 10.60% | 491,039,801 |
| 2022-10-03 | 2022-09-29 | 0.423 | 1,160,761,886 | -575,978 | 10.61% | 491,477,135 |
| 2022-09-30 | 2022-09-28 | 0.434 | 1,161,337,864 | +880,592 | 10.61% | 503,862,269 |
| 2022-09-29 | 2022-09-27 | 0.450 | 1,160,457,272 | +1,122,000 | 10.60% | 521,678,292 |
| 2022-09-28 | 2022-09-26 | 0.460 | 1,159,335,272 | +148,234 | 10.59% | 533,294,225 |
| 2022-09-27 | 2022-09-23 | 0.455 | 1,159,187,038 | -2,617,044 | 10.59% | 527,166,651 |
| 2022-09-26 | 2022-09-22 | 0.455 | 1,161,804,082 | +10,382,087 | 10.62% | 528,356,811 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,151,421,995 | -52,608 | 10.52% | 535,672,914 |
| 2022-09-22 | 2022-09-20 | 0.460 | 1,151,474,603 | -813,666 | 10.52% | 529,678,317 |
| 2022-09-21 | 2022-09-19 | 0.476 | 1,152,288,269 | -693,550 | 10.53% | 548,122,579 |
| 2022-09-20 | 2022-09-16 | 0.470 | 1,152,981,819 | -6,246,707 | 10.53% | 542,425,538 |
| 2022-09-19 | 2022-09-15 | 0.507 | 1,159,228,526 | -1,897,739 | 10.59% | 587,781,555 |
| 2022-09-16 | 2022-09-14 | 0.512 | 1,161,126,265 | -1,541,913 | 10.61% | 594,813,318 |
| 2022-09-15 | 2022-09-13 | 0.533 | 1,162,668,178 | +10,355,892 | 10.62% | 619,913,533 |
| 2022-09-14 | 2022-09-09 | 0.533 | 1,152,312,286 | -137,739 | 10.53% | 614,391,960 |
| 2022-09-13 | 2022-09-08 | 0.512 | 1,152,450,025 | -218,953 | 10.53% | 590,368,717 |
| 2022-09-09 | 2022-09-07 | 0.523 | 1,152,668,978 | -9,803,600 | 10.53% | 602,531,511 |
| 2022-09-08 | 2022-09-06 | 0.523 | 1,162,472,578 | -444,891 | 10.62% | 607,656,120 |
| 2022-09-07 | 2022-09-05 | 0.523 | 1,162,917,469 | +2,545,467 | 10.63% | 607,888,677 |
| 2022-09-06 | 2022-09-02 | 0.517 | 1,160,372,002 | +1,612,236 | 10.60% | 600,492,511 |
| 2022-09-05 | 2022-09-01 | 0.523 | 1,158,759,766 | -1,742,754 | 10.59% | 605,715,332 |
| 2022-09-02 | 2022-08-31 | 0.517 | 1,160,502,520 | -824,754 | 10.60% | 600,560,054 |
| 2022-09-01 | 2022-08-30 | 0.517 | 1,161,327,274 | +391,251 | 10.61% | 600,986,864 |
| 2022-08-31 | 2022-08-29 | 0.533 | 1,160,936,023 | -736,056 | 10.61% | 618,989,980 |
| 2022-08-30 | 2022-08-26 | 0.533 | 1,161,672,079 | -2,200,096 | 10.61% | 619,382,431 |
| 2022-08-29 | 2022-08-25 | 0.533 | 1,163,872,175 | -1,802,087 | 10.63% | 620,555,482 |
| 2022-08-26 | 2022-08-24 | 0.523 | 1,165,674,262 | -1,884,348 | 10.65% | 609,329,728 |
| 2022-08-25 | 2022-08-23 | 0.533 | 1,167,558,610 | -1,781,044 | 10.67% | 622,521,023 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,169,339,654 | -13,190,434 | 10.68% | 635,695,557 |
| 2022-08-23 | 2022-08-19 | 0.523 | 1,182,530,088 | -2,477,392 | 10.80% | 618,140,728 |
| 2022-08-22 | 2022-08-18 | 0.523 | 1,185,007,480 | -2,261,943 | 10.83% | 619,435,728 |
| 2022-08-19 | 2022-08-17 | 0.523 | 1,187,269,423 | -6,534,001 | 10.85% | 620,618,107 |
| 2022-08-18 | 2022-08-16 | 0.517 | 1,193,803,424 | -4,625,013 | 10.91% | 617,793,272 |
| 2022-08-17 | 2022-08-15 | 0.533 | 1,198,428,437 | -544,461 | 10.95% | 638,980,253 |
| 2022-08-16 | 2022-08-12 | 0.523 | 1,198,972,898 | -3,975,304 | 10.96% | 626,735,833 |
| 2022-08-15 | 2022-08-11 | 0.523 | 1,202,948,202 | -3,809,626 | 10.99% | 628,813,833 |
| 2022-08-12 | 2022-08-10 | 0.523 | 1,206,757,828 | -899,525 | 11.03% | 630,805,228 |
| 2022-08-11 | 2022-08-09 | 0.523 | 1,207,657,353 | -2,930,564 | 11.03% | 631,275,435 |
| 2022-08-10 | 2022-08-08 | 0.533 | 1,210,587,917 | -717,025 | 11.06% | 645,463,467 |
| 2022-08-09 | 2022-08-05 | 0.554 | 1,211,304,942 | +2,008,667 | 11.07% | 671,173,056 |
| 2022-08-08 | 2022-08-04 | 0.544 | 1,209,296,275 | +1,501,930 | 11.05% | 657,417,429 |
| 2022-08-05 | 2022-08-03 | 0.533 | 1,207,794,345 | -38,261 | 11.04% | 643,973,985 |
| 2022-08-04 | 2022-08-02 | 0.523 | 1,207,832,606 | -1,111,493 | 11.04% | 631,367,044 |
| 2022-08-03 | 2022-08-01 | 0.554 | 1,208,944,099 | -837,421 | 11.05% | 669,864,935 |
| 2022-08-02 | 2022-07-29 | 0.554 | 1,209,781,520 | +281,217 | 11.05% | 670,328,942 |
| 2022-08-01 | 2022-07-28 | 0.575 | 1,209,500,303 | -2,203,088 | 11.05% | 695,462,674 |
| 2022-07-29 | 2022-07-27 | 0.554 | 1,211,703,391 | -4,175,935 | 11.07% | 671,393,833 |
| 2022-07-28 | 2022-07-26 | 0.575 | 1,215,879,326 | -74,609 | 11.11% | 699,130,612 |
| 2022-07-27 | 2022-07-25 | 0.575 | 1,215,953,935 | -143,765 | 11.11% | 699,173,513 |
| 2022-07-26 | 2022-07-22 | 0.575 | 1,216,097,700 | +734,616 | 11.11% | 699,256,177 |
| 2022-07-25 | 2022-07-21 | 0.575 | 1,215,363,084 | -742,261 | 11.10% | 698,833,773 |
| 2022-07-22 | 2022-07-20 | 0.575 | 1,216,105,345 | -1,107,566 | 11.11% | 699,260,573 |
| 2022-07-21 | 2022-07-19 | 0.596 | 1,217,212,911 | -9,122,336 | 11.12% | 725,348,239 |
| 2022-07-20 | 2022-07-18 | 0.585 | 1,226,335,247 | -2,742,144 | 11.21% | 717,963,545 |
| 2022-07-19 | 2022-07-15 | 0.575 | 1,229,077,391 | -6,703,781 | 11.23% | 706,719,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 1,235,781,172 | -1,023,103 | 11.29% | 749,332,765 |
| 2022-07-15 | 2022-07-13 | 0.617 | 1,236,804,275 | -2,875,949 | 11.30% | 762,883,364 |
| 2022-07-14 | 2022-07-12 | 0.606 | 1,239,680,224 | +1,522,609 | 11.33% | 751,697,009 |
| 2022-07-13 | 2022-07-11 | 0.627 | 1,238,157,615 | -1,459,653 | 11.31% | 776,662,504 |
| 2022-07-12 | 2022-07-08 | 0.638 | 1,239,617,268 | -2,517,505 | 11.33% | 790,537,740 |
| 2022-07-11 | 2022-07-07 | 0.627 | 1,242,134,773 | +1,276,759 | 11.35% | 779,157,267 |
| 2022-07-08 | 2022-07-06 | 0.638 | 1,240,858,014 | +250,609 | 11.34% | 791,328,997 |
| 2022-07-07 | 2022-07-05 | 0.648 | 1,240,607,405 | +1,226,261 | 11.34% | 804,139,163 |
| 2022-07-06 | 2022-07-04 | 0.669 | 1,239,381,144 | -454,151 | 11.32% | 829,258,656 |
| 2022-07-05 | 2022-06-30 | 0.690 | 1,239,835,295 | -813,044 | 11.33% | 855,486,354 |
| 2022-07-04 | 2022-06-29 | 0.690 | 1,240,648,339 | +36,348 | 11.34% | 856,047,354 |
| 2022-06-30 | 2022-06-28 | 0.690 | 1,240,611,991 | +602,609 | 11.34% | 856,022,274 |
| 2022-06-29 | 2022-06-27 | 0.669 | 1,240,009,382 | -114,783 | 11.33% | 829,679,005 |
| 2022-06-28 | 2022-06-24 | 0.669 | 1,240,124,165 | -388,348 | 11.33% | 829,755,805 |
| 2022-06-27 | 2022-06-23 | 0.690 | 1,240,512,513 | +427,566 | 11.33% | 855,953,634 |
| 2022-06-24 | 2022-06-22 | 0.680 | 1,240,084,947 | +269,739 | 11.33% | 842,694,089 |
| 2022-06-23 | 2022-06-21 | 0.680 | 1,239,815,208 | -261,230 | 11.33% | 842,510,789 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,240,076,438 | -3,164,694 | 11.33% | 855,652,742 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,243,241,132 | -399,827 | 11.36% | 870,833,902 |
| 2022-06-20 | 2022-06-16 | 0.680 | 1,243,640,959 | +322,975 | 11.36% | 845,110,561 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,243,317,984 | -1,811,478 | 11.36% | 870,887,733 |
| 2022-06-16 | 2022-06-14 | 0.680 | 1,245,129,462 | +3,149,500 | 11.38% | 846,122,066 |
| 2022-06-15 | 2022-06-13 | 0.700 | 1,241,979,962 | +2,059,295 | 11.35% | 869,950,510 |
| 2022-06-14 | 2022-06-10 | 0.711 | 1,239,920,667 | +1,514,064 | 11.33% | 881,470,874 |
| 2022-06-13 | 2022-06-09 | 0.711 | 1,238,406,603 | +1,764,649 | 11.32% | 880,394,512 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,236,641,954 | -3,901,511 | 11.30% | 840,354,419 |
| 2022-06-09 | 2022-06-07 | 0.680 | 1,240,543,465 | +908,696 | 11.33% | 843,005,673 |
| 2022-06-08 | 2022-06-06 | 0.680 | 1,239,634,769 | -3,294,381 | 11.33% | 842,388,173 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,242,929,150 | -38,261 | 11.36% | 844,626,854 |
| 2022-06-06 | 2022-06-01 | 0.659 | 1,242,967,411 | +702,245 | 11.36% | 818,663,536 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,242,265,166 | -9,593,913 | 11.35% | 857,162,965 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,251,859,079 | +3,631,540 | 11.44% | 876,870,382 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,248,227,539 | +3,102,957 | 11.41% | 848,227,350 |
| 2022-05-30 | 2022-05-26 | 0.742 | 1,245,124,582 | -368,165 | 11.38% | 924,222,019 |
| 2022-05-27 | 2022-05-25 | 0.763 | 1,245,492,747 | -535,279 | 11.38% | 950,537,419 |
| 2022-05-26 | 2022-05-24 | 0.753 | 1,246,028,026 | +227,652 | 11.39% | 937,919,278 |
| 2022-05-25 | 2022-05-23 | 0.784 | 1,245,800,374 | +14,697,913 | 11.38% | 976,820,748 |
| 2022-05-24 | 2022-05-20 | 0.784 | 1,231,102,461 | -354,718 | 11.25% | 965,296,248 |
| 2022-05-23 | 2022-05-19 | 0.774 | 1,231,457,179 | -1,386,956 | 11.25% | 952,700,054 |
| 2022-05-20 | 2022-05-18 | 0.763 | 1,232,844,135 | -648,522 | 11.26% | 940,884,228 |
| 2022-05-19 | 2022-05-17 | 0.774 | 1,233,492,657 | +1,513,688 | 11.27% | 954,274,774 |
| 2022-05-18 | 2022-05-16 | 0.784 | 1,231,978,969 | +4,480,875 | 11.26% | 965,983,510 |
| 2022-05-17 | 2022-05-13 | 0.784 | 1,227,498,094 | -1,749,598 | 11.22% | 962,470,096 |
| 2022-05-16 | 2022-05-12 | 0.774 | 1,229,247,692 | -207,108 | 11.23% | 950,990,714 |
| 2022-05-13 | 2022-05-11 | 0.774 | 1,229,454,800 | -1,704,254 | 15.88% | 951,150,941 |
| 2022-05-12 | 2022-05-10 | 0.795 | 1,231,159,054 | -748,028 | 15.91% | 978,211,830 |
| 2022-05-11 | 2022-05-06 | 0.784 | 1,231,907,082 | -1,559,463 | 15.92% | 965,927,144 |
| 2022-05-10 | 2022-05-05 | 0.815 | 1,233,466,545 | -285,043 | 15.94% | 1,005,835,901 |
| 2022-05-06 | 2022-05-04 | 0.826 | 1,233,751,588 | +803,027 | 15.94% | 1,018,966,652 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,232,948,561 | +1,948,060 | 15.93% | 1,044,083,259 |
| 2022-05-04 | 2022-04-29 | 0.784 | 1,231,000,501 | -2,873,249 | 15.90% | 965,216,302 |
| 2022-05-03 | 2022-04-28 | 0.805 | 1,233,873,750 | +1,160,323 | 15.94% | 993,268,369 |
| 2022-04-29 | 2022-04-27 | 0.774 | 1,232,713,427 | +974,273 | 15.93% | 953,671,933 |
| 2022-04-28 | 2022-04-26 | 0.774 | 1,231,739,154 | +541,731 | 15.91% | 952,918,200 |
| 2022-04-27 | 2022-04-25 | 0.763 | 1,231,197,423 | +1,837,275 | 15.91% | 939,627,488 |
| 2022-04-26 | 2022-04-22 | 0.826 | 1,229,360,148 | +2,356,070 | 15.88% | 1,015,339,722 |
| 2022-04-25 | 2022-04-21 | 0.826 | 1,227,004,078 | -567,357 | 15.85% | 1,013,393,823 |
| 2022-04-22 | 2022-04-20 | 0.836 | 1,227,571,435 | -156,131 | 15.86% | 1,026,696,109 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,227,727,566 | +5,125,478 | 15.86% | 1,039,662,025 |
| 2022-04-20 | 2022-04-14 | 0.857 | 1,222,602,088 | -833,730 | 15.80% | 1,048,103,426 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,223,435,818 | -4,104,905 | 15.81% | 1,036,027,695 |
| 2022-04-14 | 2022-04-12 | 0.795 | 1,227,540,723 | +1,776,144 | 15.86% | 975,336,902 |
| 2022-04-13 | 2022-04-11 | 0.795 | 1,225,764,579 | -9,932,176 | 15.84% | 973,925,675 |
| 2022-04-12 | 2022-04-08 | 0.795 | 1,235,696,755 | +2,811,218 | 15.96% | 981,817,240 |
| 2022-04-11 | 2022-04-07 | 0.784 | 1,232,885,537 | -541,814 | 15.93% | 966,694,342 |
| 2022-04-08 | 2022-04-06 | 0.805 | 1,233,427,351 | -26,407,653 | 15.94% | 992,909,018 |
| 2022-04-07 | 2022-04-04 | 0.732 | 1,259,835,004 | -1,539,671 | 16.28% | 921,970,162 |
| 2022-04-06 | 2022-04-01 | 0.711 | 1,261,374,675 | -4,424,870 | 16.30% | 896,722,723 |
| 2022-04-04 | 2022-03-31 | 0.721 | 1,265,799,545 | +1,008,174 | 16.35% | 913,101,763 |
| 2022-04-01 | 2022-03-30 | 0.721 | 1,264,791,371 | -557,522 | 16.34% | 912,374,503 |
| 2022-03-31 | 2022-03-29 | 0.700 | 1,265,348,893 | -371,131 | 16.35% | 886,319,384 |
| 2022-03-30 | 2022-03-28 | 0.680 | 1,265,720,024 | -2,020,174 | 16.35% | 860,114,289 |
| 2022-03-29 | 2022-03-25 | 0.659 | 1,267,740,198 | +1,932,283 | 16.38% | 834,979,794 |
| 2022-03-28 | 2022-03-24 | 0.680 | 1,265,807,915 | +3,259,843 | 16.35% | 860,174,015 |
| 2022-03-25 | 2022-03-23 | 0.680 | 1,262,548,072 | +1,536,212 | 16.31% | 857,958,803 |
| 2022-03-24 | 2022-03-22 | 0.669 | 1,261,011,860 | +2,311,541 | 16.29% | 843,731,572 |
| 2022-03-23 | 2022-03-21 | 0.680 | 1,258,700,319 | +57,391 | 16.26% | 855,344,080 |
| 2022-03-22 | 2022-03-18 | 0.669 | 1,258,642,928 | +89,703 | 16.26% | 842,146,541 |
| 2022-03-21 | 2022-03-17 | 0.648 | 1,258,553,225 | -1,002,486 | 16.26% | 815,771,318 |
| 2022-03-18 | 2022-03-16 | 0.606 | 1,259,555,711 | +2,363,818 | 16.27% | 763,748,781 |
| 2022-03-17 | 2022-03-15 | 0.554 | 1,257,191,893 | -772,114 | 16.24% | 696,598,599 |
| 2022-03-16 | 2022-03-14 | 0.606 | 1,257,964,007 | +587,513 | 16.25% | 762,783,630 |
| 2022-03-15 | 2022-03-11 | 0.659 | 1,257,376,494 | +6,425,067 | 16.25% | 828,153,882 |
| 2022-03-14 | 2022-03-10 | 0.659 | 1,250,951,427 | +2,118,732 | 16.16% | 823,922,099 |
| 2022-03-11 | 2022-03-09 | 0.638 | 1,248,832,695 | +47,826 | 16.13% | 796,414,669 |
| 2022-03-10 | 2022-03-08 | 0.638 | 1,248,784,869 | +23,820 | 16.13% | 796,384,169 |
| 2022-03-09 | 2022-03-07 | 0.659 | 1,248,761,049 | -1,562,882 | 16.13% | 822,479,436 |
| 2022-03-08 | 2022-03-04 | 0.680 | 1,250,323,931 | +89,913 | 16.15% | 849,651,944 |
| 2022-03-07 | 2022-03-03 | 0.680 | 1,250,234,018 | +2,871,247 | 16.15% | 849,590,844 |
| 2022-03-04 | 2022-03-02 | 0.680 | 1,247,362,771 | -1,770,477 | 16.12% | 847,639,701 |
| 2022-03-03 | 2022-03-01 | 0.680 | 1,249,133,248 | -2,934,236 | 16.14% | 848,842,821 |
| 2022-03-02 | 2022-02-28 | 0.680 | 1,252,067,484 | -1,761,895 | 16.18% | 850,836,768 |
| 2022-03-01 | 2022-02-25 | 0.669 | 1,253,829,379 | +2,156,913 | 16.20% | 838,925,839 |
| 2022-02-28 | 2022-02-24 | 0.669 | 1,251,672,466 | +223,826 | 16.17% | 837,482,668 |
| 2022-02-25 | 2022-02-23 | 0.690 | 1,251,448,640 | +438,770 | 16.17% | 863,499,562 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,251,009,870 | -2,518,283 | 16.16% | 863,196,810 |
| 2022-02-23 | 2022-02-21 | 0.711 | 1,253,528,153 | +5,413,150 | 16.20% | 891,144,560 |
| 2022-02-22 | 2022-02-18 | 0.721 | 1,248,115,003 | -4,330,275 | 16.13% | 900,344,777 |
| 2022-02-21 | 2022-02-17 | 0.711 | 1,252,445,278 | -3,932,522 | 16.18% | 890,374,734 |
| 2022-02-18 | 2022-02-16 | 0.711 | 1,256,377,800 | -448,305 | 16.23% | 893,170,400 |
| 2022-02-17 | 2022-02-15 | 0.700 | 1,256,826,105 | -4,175,107 | 16.24% | 880,349,558 |
| 2022-02-16 | 2022-02-14 | 0.690 | 1,261,001,212 | +799,652 | 16.29% | 870,090,836 |
| 2022-02-15 | 2022-02-11 | 0.700 | 1,260,201,560 | +2,115,067 | 16.28% | 882,713,911 |
| 2022-02-14 | 2022-02-10 | 0.680 | 1,258,086,493 | -2,638,087 | 16.25% | 854,926,958 |
| 2022-02-11 | 2022-02-09 | 0.680 | 1,260,724,580 | -2,129,860 | 16.29% | 856,719,658 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,262,854,440 | -3,341,302 | 16.32% | 858,166,994 |
| 2022-02-09 | 2022-02-07 | 0.690 | 1,266,195,742 | -2,124,435 | 16.36% | 873,675,062 |
| 2022-02-08 | 2022-02-04 | 0.680 | 1,268,320,177 | +1,476,423 | 16.39% | 861,881,211 |
| 2022-02-07 | 2022-01-31 | 0.648 | 1,266,843,754 | -449,764 | 16.37% | 821,145,088 |
| 2022-02-04 | 2022-01-27 | 0.680 | 1,267,293,518 | -315,652 | 16.37% | 861,183,550 |
| 2022-01-28 | 2022-01-26 | 0.680 | 1,267,609,170 | -156,870 | 16.38% | 861,398,050 |
| 2022-01-27 | 2022-01-25 | 0.700 | 1,267,766,040 | +9,631,217 | 16.38% | 888,012,485 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,258,134,823 | +3,001,362 | 16.25% | 854,959,800 |
| 2022-01-25 | 2022-01-21 | 0.700 | 1,255,133,461 | -4,207,911 | 16.22% | 879,163,938 |
| 2022-01-24 | 2022-01-20 | 0.721 | 1,259,341,372 | -6,024,174 | 16.27% | 908,443,072 |
| 2022-01-21 | 2022-01-19 | 0.700 | 1,265,365,546 | -833,895 | 16.35% | 886,331,048 |
| 2022-01-20 | 2022-01-18 | 0.690 | 1,266,199,441 | -396,000 | 16.36% | 873,677,614 |
| 2022-01-19 | 2022-01-17 | 0.700 | 1,266,595,441 | -568,742 | 16.36% | 887,192,534 |
| 2022-01-18 | 2022-01-14 | 0.700 | 1,267,164,183 | +3,116,348 | 16.37% | 887,590,912 |
| 2022-01-17 | 2022-01-13 | 0.690 | 1,264,047,835 | +947,436 | 16.33% | 872,193,006 |
| 2022-01-14 | 2022-01-12 | 0.700 | 1,263,100,399 | +3,826 | 16.32% | 884,744,416 |
| 2022-01-13 | 2022-01-11 | 0.711 | 1,263,096,573 | +7,332,908 | 16.32% | 897,946,836 |
| 2022-01-12 | 2022-01-10 | 0.732 | 1,255,763,665 | +9,474,323 | 16.22% | 918,990,682 |
| 2022-01-11 | 2022-01-07 | 0.721 | 1,246,289,342 | +7,193,035 | 16.10% | 899,027,812 |
| 2022-01-10 | 2022-01-06 | 0.700 | 1,239,096,307 | +5,769,976 | 16.01% | 867,930,640 |
| 2022-01-07 | 2022-01-05 | 0.732 | 1,233,326,331 | +3,668,554 | 15.93% | 902,570,633 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,229,657,777 | +5,852,935 | 15.89% | 951,307,971 |
| 2022-01-05 | 2022-01-03 | 0.763 | 1,223,804,842 | -3,717,749 | 15.81% | 933,985,604 |
| 2022-01-04 | 2021-12-31 | 0.763 | 1,227,522,591 | -7,327,009 | 15.86% | 936,822,923 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,234,849,600 | +1,067,479 | 15.95% | 839,136,433 |
| 2021-12-30 | 2021-12-28 | 0.711 | 1,233,782,121 | -1,920,696 | 15.94% | 877,106,926 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,235,702,817 | -6,462,610 | 15.97% | 852,634,944 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,242,165,427 | -3,538,679 | 16.05% | 779,176,495 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,245,704,106 | -1,997,122 | 16.09% | 664,186,780 |
| 2021-12-22 | 2021-12-20 | 0.502 | 1,247,701,228 | -1,335,304 | 16.12% | 626,119,162 |
| 2021-12-21 | 2021-12-17 | 0.497 | 1,249,036,532 | -2,053,939 | 16.14% | 620,260,187 |
| 2021-12-20 | 2021-12-16 | 0.502 | 1,251,090,471 | -53,566 | 16.16% | 627,819,945 |
| 2021-12-17 | 2021-12-15 | 0.502 | 1,251,144,037 | +59,687 | 16.16% | 627,846,826 |
| 2021-12-16 | 2021-12-14 | 0.507 | 1,251,084,350 | +3,589,189 | 16.16% | 634,356,633 |
| 2021-12-15 | 2021-12-13 | 0.517 | 1,247,495,161 | -5,993,621 | 16.12% | 645,578,746 |
| 2021-12-14 | 2021-12-10 | 0.533 | 1,253,488,782 | -3,101,044 | 16.19% | 668,337,428 |
| 2021-12-13 | 2021-12-09 | 0.544 | 1,256,589,826 | -1,166,956 | 16.23% | 683,127,924 |
| 2021-12-10 | 2021-12-08 | 0.544 | 1,257,756,782 | +319,478 | 16.25% | 683,762,323 |
| 2021-12-09 | 2021-12-07 | 0.533 | 1,257,437,304 | -10,462,829 | 16.25% | 670,442,708 |
| 2021-12-08 | 2021-12-06 | 0.533 | 1,267,900,133 | -6,856,710 | 16.38% | 676,021,298 |
| 2021-12-07 | 2021-12-03 | 0.533 | 1,274,756,843 | +120,522 | 16.47% | 679,677,171 |
| 2021-12-06 | 2021-12-02 | 0.523 | 1,274,636,321 | -1,815,479 | 16.47% | 666,287,168 |
| 2021-12-03 | 2021-12-01 | 0.523 | 1,276,451,800 | -6,302,067 | 16.49% | 667,236,168 |
| 2021-12-02 | 2021-11-30 | 0.544 | 1,282,753,867 | +315,738 | 16.57% | 697,351,648 |
| 2021-12-01 | 2021-11-29 | 0.565 | 1,282,438,129 | -288,869 | 16.57% | 723,994,616 |
| 2021-11-30 | 2021-11-26 | 0.575 | 1,282,726,998 | -34,435 | 16.57% | 737,568,024 |
| 2021-11-29 | 2021-11-25 | 0.585 | 1,282,761,433 | -80,348 | 16.57% | 750,998,512 |
| 2021-11-26 | 2021-11-24 | 0.585 | 1,282,841,781 | +1,913 | 16.57% | 751,045,552 |
| 2021-11-25 | 2021-11-23 | 0.596 | 1,282,839,868 | -2,891,565 | 16.57% | 764,455,940 |
| 2021-11-24 | 2021-11-22 | 0.575 | 1,285,731,433 | -4,478,435 | 16.61% | 739,295,574 |
| 2021-11-23 | 2021-11-19 | 0.554 | 1,290,209,868 | -191,304 | 16.67% | 714,893,559 |
| 2021-11-22 | 2021-11-18 | 0.544 | 1,290,401,172 | -1,119,131 | 16.67% | 701,509,001 |
| 2021-11-19 | 2021-11-17 | 0.554 | 1,291,520,303 | -373,043 | 16.69% | 715,619,659 |
| 2021-11-18 | 2021-11-16 | 0.565 | 1,291,893,346 | +114,782 | 16.69% | 729,332,516 |
| 2021-11-17 | 2021-11-15 | 0.554 | 1,291,778,564 | +86,087 | 16.69% | 715,762,759 |
| 2021-11-16 | 2021-11-12 | 0.565 | 1,291,692,477 | -5,844,347 | 16.69% | 729,219,117 |
| 2021-11-15 | 2021-11-11 | 0.575 | 1,297,536,824 | -9,426,801 | 16.76% | 746,083,674 |
| 2021-11-12 | 2021-11-10 | 0.554 | 1,306,963,625 | +1,620,348 | 16.89% | 724,176,663 |
| 2021-11-11 | 2021-11-09 | 0.554 | 1,305,343,277 | +1,238,696 | 16.86% | 723,278,843 |
| 2021-11-10 | 2021-11-08 | 0.544 | 1,304,104,581 | +57,391 | 16.85% | 708,958,672 |
| 2021-11-09 | 2021-11-05 | 0.554 | 1,304,047,190 | -1,263,025 | 16.85% | 722,560,693 |
| 2021-11-08 | 2021-11-04 | 0.565 | 1,305,310,215 | +1,436,122 | 16.86% | 736,906,949 |
| 2021-11-05 | 2021-11-03 | 0.575 | 1,303,874,093 | -5,407,009 | 16.85% | 749,727,603 |
| 2021-11-04 | 2021-11-02 | 0.575 | 1,309,281,102 | +5,436,870 | 16.92% | 752,836,634 |
| 2021-11-03 | 2021-11-01 | 0.585 | 1,303,844,232 | +3,994,426 | 16.85% | 763,341,532 |
| 2021-11-02 | 2021-10-29 | 0.606 | 1,299,849,806 | -1,048,348 | 16.79% | 788,181,655 |
| 2021-11-01 | 2021-10-28 | 0.617 | 1,300,898,154 | -3,710,078 | 16.81% | 802,417,634 |
| 2021-10-29 | 2021-10-27 | 0.617 | 1,304,608,232 | +3,243,009 | 16.86% | 804,706,078 |
| 2021-10-28 | 2021-10-26 | 0.638 | 1,301,365,223 | +3,826 | 16.81% | 829,916,094 |
| 2021-10-27 | 2021-10-25 | 0.648 | 1,301,361,397 | -430,435 | 16.81% | 843,518,796 |
| 2021-10-26 | 2021-10-22 | 0.638 | 1,301,791,832 | +214,261 | 16.82% | 830,188,155 |
| 2021-10-25 | 2021-10-21 | 0.638 | 1,301,577,571 | -3,629,044 | 16.82% | 830,051,515 |
| 2021-10-22 | 2021-10-20 | 0.638 | 1,305,206,615 | -105,217 | 16.86% | 832,365,855 |
| 2021-10-21 | 2021-10-19 | 0.638 | 1,305,311,832 | +1,753,910 | 16.86% | 832,432,955 |
| 2021-10-20 | 2021-10-18 | 0.627 | 1,303,557,922 | -2,302,234 | 16.84% | 817,686,333 |
| 2021-10-19 | 2021-10-15 | 0.627 | 1,305,860,156 | -9,731,639 | 16.87% | 819,130,461 |
| 2021-10-18 | 2021-10-12 | 0.659 | 1,315,591,795 | -6,955,973 | 17.00% | 866,496,596 |
| 2021-10-15 | 2021-10-11 | 0.659 | 1,322,547,768 | +3,788,789 | 17.09% | 871,078,053 |
| 2021-10-12 | 2021-10-08 | 0.669 | 1,318,758,979 | +971,826 | 17.04% | 882,369,644 |
| 2021-10-11 | 2021-10-07 | 0.659 | 1,317,787,153 | +38,261 | 17.03% | 867,942,538 |
| 2021-10-08 | 2021-10-06 | 0.659 | 1,317,748,892 | -2,393,406 | 17.03% | 867,917,338 |
| 2021-10-07 | 2021-10-05 | 0.648 | 1,320,142,298 | -951,797 | 17.06% | 855,692,235 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,321,094,095 | +457,217 | 17.07% | 897,743,487 |
| 2021-10-05 | 2021-09-30 | 0.690 | 1,320,636,878 | +1,782,247 | 17.06% | 911,239,446 |
| 2021-10-04 | 2021-09-29 | 0.723 | 1,318,854,631 | -3,521,110 | 17.04% | 953,343,490 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,322,375,741 | +61,947,878 | 17.08% | 970,371,913 |
| 2021-09-29 | 2021-09-27 | 0.723 | 1,260,427,863 | +188,087 | 17.06% | 911,109,284 |
| 2021-09-28 | 2021-09-24 | 0.723 | 1,260,239,776 | +1,146,842 | 17.06% | 910,973,324 |
| 2021-09-27 | 2021-09-23 | 0.745 | 1,259,092,934 | +401,739 | 17.04% | 937,724,452 |
| 2021-09-24 | 2021-09-21 | 0.712 | 1,258,691,195 | -2,119,658 | 17.04% | 896,068,255 |
| 2021-09-23 | 2021-09-20 | 0.690 | 1,260,810,853 | +2,154,783 | 17.07% | 869,959,489 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,258,656,070 | -3,505,527 | 17.04% | 923,613,811 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,262,161,597 | -117,830 | 17.08% | 926,186,200 |
| 2021-09-17 | 2021-09-15 | 0.767 | 1,262,279,427 | -2,057,704 | 17.08% | 967,747,561 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,264,337,131 | +493,044 | 17.11% | 1,010,867,639 |
| 2021-09-15 | 2021-09-13 | 0.832 | 1,263,844,087 | -7,545,392 | 17.11% | 1,051,999,745 |
| 2021-09-14 | 2021-09-10 | 0.843 | 1,271,389,479 | +733,227 | 17.21% | 1,072,205,127 |
| 2021-09-13 | 2021-09-09 | 0.832 | 1,270,656,252 | +296,273 | 17.20% | 1,057,670,061 |
| 2021-09-10 | 2021-09-08 | 0.832 | 1,270,359,979 | +520,022 | 17.19% | 1,057,423,449 |
| 2021-09-09 | 2021-09-07 | 0.832 | 1,269,839,957 | +139,554 | 17.19% | 1,056,990,593 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,269,700,403 | +1,476,665 | 17.19% | 1,056,874,431 |
| 2021-09-07 | 2021-09-03 | 0.832 | 1,268,223,738 | +2,914,435 | 17.17% | 1,055,645,283 |
| 2021-09-06 | 2021-09-02 | 0.821 | 1,265,309,303 | -2,417,030 | 17.13% | 1,039,361,213 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,267,726,333 | -8,340,327 | 17.16% | 1,013,577,387 |
| 2021-09-02 | 2021-08-31 | 0.789 | 1,276,066,660 | -558,783 | 17.27% | 1,006,269,709 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,276,625,443 | -325,043 | 17.28% | 1,020,692,438 |
| 2021-08-31 | 2021-08-27 | 0.789 | 1,276,950,486 | -78,522 | 17.28% | 1,006,966,669 |
| 2021-08-30 | 2021-08-26 | 0.800 | 1,277,029,008 | +872,870 | 17.28% | 1,021,015,097 |
| 2021-08-27 | 2021-08-25 | 0.800 | 1,276,156,138 | +318,652 | 17.27% | 1,020,317,217 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,275,837,486 | +929,912 | 17.27% | 1,020,062,447 |
| 2021-08-25 | 2021-08-23 | 0.800 | 1,274,907,574 | +653,739 | 17.26% | 1,019,318,960 |
| 2021-08-24 | 2021-08-20 | 0.789 | 1,274,253,835 | -2,651,160 | 17.25% | 1,004,840,167 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,276,904,995 | +970,301 | 17.28% | 1,034,901,096 |
| 2021-08-20 | 2021-08-18 | 0.832 | 1,275,934,694 | -3,518,870 | 17.27% | 1,062,063,736 |
| 2021-08-19 | 2021-08-17 | 0.832 | 1,279,453,564 | +830,870 | 17.32% | 1,064,992,776 |
| 2021-08-18 | 2021-08-16 | 0.821 | 1,278,622,694 | +1,155,264 | 17.31% | 1,050,297,213 |
| 2021-08-17 | 2021-08-13 | 0.832 | 1,277,467,430 | +1,465,171 | 17.29% | 1,063,339,556 |
| 2021-08-16 | 2021-08-12 | 0.832 | 1,276,002,259 | -154,453 | 17.27% | 1,062,119,976 |
| 2021-08-13 | 2021-08-11 | 0.843 | 1,276,156,712 | -624,522 | 17.27% | 1,076,225,494 |
| 2021-08-12 | 2021-08-10 | 0.821 | 1,276,781,234 | -1,989,789 | 17.28% | 1,048,784,585 |
| 2021-08-11 | 2021-08-09 | 0.810 | 1,278,771,023 | -622,756 | 17.31% | 1,036,413,467 |
| 2021-08-10 | 2021-08-06 | 0.821 | 1,279,393,779 | -2,925,963 | 17.32% | 1,050,930,604 |
| 2021-08-09 | 2021-08-05 | 0.821 | 1,282,319,742 | -1,111,094 | 17.36% | 1,053,334,074 |
| 2021-08-06 | 2021-08-04 | 0.832 | 1,283,430,836 | +473,744 | 17.37% | 1,068,303,382 |
| 2021-08-05 | 2021-08-03 | 0.821 | 1,282,957,092 | +441,913 | 17.36% | 1,053,857,611 |
| 2021-08-04 | 2021-08-02 | 0.821 | 1,282,515,179 | +10,594,395 | 17.36% | 1,053,494,611 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,271,920,784 | +1,743,329 | 17.22% | 1,030,861,512 |
| 2021-08-02 | 2021-07-29 | 0.800 | 1,270,177,455 | -772,783 | 17.19% | 1,015,537,118 |
| 2021-07-30 | 2021-07-28 | 0.821 | 1,270,950,238 | -708,626 | 17.20% | 1,043,994,838 |
| 2021-07-29 | 2021-07-27 | 0.800 | 1,271,658,864 | +2,536,764 | 17.21% | 1,016,721,539 |
| 2021-07-28 | 2021-07-26 | 0.843 | 1,269,122,100 | -7,297,921 | 17.18% | 1,070,292,971 |
| 2021-07-27 | 2021-07-23 | 0.865 | 1,276,420,021 | +913,808 | 17.28% | 1,104,407,228 |
| 2021-07-26 | 2021-07-22 | 0.876 | 1,275,506,213 | +338,643 | 17.26% | 1,117,586,396 |
| 2021-07-23 | 2021-07-21 | 0.865 | 1,275,167,570 | -3,631,424 | 17.26% | 1,103,323,559 |
| 2021-07-22 | 2021-07-20 | 0.865 | 1,278,798,994 | +2,113,599 | 17.31% | 1,106,465,606 |
| 2021-07-21 | 2021-07-19 | 0.898 | 1,276,685,395 | +564,432 | 17.28% | 1,146,585,074 |
| 2021-07-20 | 2021-07-16 | 0.887 | 1,276,120,963 | -3,576,005 | 17.27% | 1,132,101,597 |
| 2021-07-19 | 2021-07-15 | 0.898 | 1,279,696,968 | +118,695 | 17.32% | 1,149,289,753 |
| 2021-07-16 | 2021-07-14 | 0.887 | 1,279,578,273 | -451,176 | 17.32% | 1,135,168,725 |
| 2021-07-15 | 2021-07-13 | 0.909 | 1,280,029,449 | -435,319 | 17.33% | 1,163,607,723 |
| 2021-07-14 | 2021-07-12 | 0.898 | 1,280,464,768 | -243,923 | 17.33% | 1,149,979,311 |
| 2021-07-13 | 2021-07-09 | 0.876 | 1,280,708,691 | -2,517,119 | 17.33% | 1,122,144,758 |
| 2021-07-12 | 2021-07-08 | 0.898 | 1,283,225,810 | -1,239,907 | 17.37% | 1,152,458,989 |
| 2021-07-09 | 2021-07-07 | 0.887 | 1,284,465,717 | -2,713,565 | 17.39% | 1,139,504,586 |
| 2021-07-08 | 2021-07-06 | 0.887 | 1,287,179,282 | -2,815,396 | 17.42% | 1,141,911,906 |
| 2021-07-07 | 2021-07-05 | 0.887 | 1,289,994,678 | -87,652 | 17.46% | 1,144,409,564 |
| 2021-07-06 | 2021-07-02 | 0.909 | 1,290,082,330 | +8,112,251 | 17.46% | 1,172,746,270 |
| 2021-07-05 | 2021-06-30 | 0.931 | 1,281,970,079 | +452,869 | 17.35% | 1,193,453,097 |
| 2021-07-02 | 2021-06-29 | 0.898 | 1,281,517,210 | -204,522 | 17.35% | 1,150,924,504 |
| 2021-06-30 | 2021-06-28 | 0.909 | 1,281,721,732 | -97,086 | 17.35% | 1,165,146,089 |
| 2021-06-29 | 2021-06-25 | 0.909 | 1,281,818,818 | -465,095 | 17.35% | 1,165,234,345 |
| 2021-06-28 | 2021-06-24 | 0.887 | 1,282,283,913 | -1,375,043 | 17.36% | 1,137,569,014 |
| 2021-06-25 | 2021-06-23 | 0.887 | 1,283,658,956 | +1,212,725 | 17.37% | 1,138,788,874 |
| 2021-06-24 | 2021-06-22 | 0.887 | 1,282,446,231 | -1,700,048 | 17.36% | 1,137,713,014 |
| 2021-06-23 | 2021-06-21 | 0.887 | 1,284,146,279 | -263,990 | 17.38% | 1,139,221,199 |
| 2021-06-22 | 2021-06-18 | 0.887 | 1,284,410,269 | -5,911,152 | 17.38% | 1,139,455,396 |
| 2021-06-21 | 2021-06-17 | 0.898 | 1,290,321,421 | +171,653 | 17.46% | 1,158,831,524 |
| 2021-06-18 | 2021-06-16 | 0.898 | 1,290,149,768 | -529,566 | 17.46% | 1,158,677,363 |
| 2021-06-17 | 2021-06-15 | 0.909 | 1,290,679,334 | +1,322,087 | 17.47% | 1,173,288,976 |
| 2021-06-16 | 2021-06-11 | 0.920 | 1,289,357,247 | +955,044 | 17.45% | 1,186,208,667 |
| 2021-06-15 | 2021-06-10 | 0.931 | 1,288,402,203 | +354,261 | 17.44% | 1,199,441,099 |
| 2021-06-11 | 2021-06-09 | 0.931 | 1,288,047,942 | -348,783 | 17.43% | 1,199,111,298 |
| 2021-06-10 | 2021-06-08 | 0.931 | 1,288,396,725 | -564,261 | 17.44% | 1,199,435,999 |
| 2021-06-09 | 2021-06-07 | 0.942 | 1,288,960,986 | +797,316 | 17.45% | 1,214,078,491 |
| 2021-06-08 | 2021-06-04 | 0.942 | 1,288,163,670 | -1,129,854 | 17.44% | 1,213,327,495 |
| 2021-06-07 | 2021-06-03 | 0.953 | 1,289,293,524 | +2,781,098 | 17.45% | 1,228,512,544 |
| 2021-06-04 | 2021-06-02 | 0.953 | 1,286,512,426 | -916,696 | 17.41% | 1,225,862,554 |
| 2021-06-03 | 2021-06-01 | 0.942 | 1,287,429,122 | +2,525,578 | 17.43% | 1,212,635,621 |
| 2021-06-02 | 2021-05-31 | 0.942 | 1,284,903,544 | -1,831,866 | 17.39% | 1,210,256,767 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,286,735,410 | +3,896,869 | 17.42% | 1,211,982,210 |
| 2021-05-31 | 2021-05-27 | 0.964 | 1,282,838,541 | +1,075,867 | 17.36% | 1,236,412,003 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,281,762,674 | -6,265,688 | 17.35% | 1,193,260,013 |
| 2021-05-27 | 2021-05-25 | 0.909 | 1,288,028,362 | -1,460,870 | 17.43% | 1,170,879,116 |
| 2021-05-26 | 2021-05-24 | 0.898 | 1,289,489,232 | +1,417,873 | 17.45% | 1,158,084,139 |
| 2021-05-25 | 2021-05-21 | 0.898 | 1,288,071,359 | -2,288,087 | 17.43% | 1,156,810,754 |
| 2021-05-24 | 2021-05-20 | 0.898 | 1,290,359,446 | -217,305 | 17.47% | 1,158,865,674 |
| 2021-05-21 | 2021-05-18 | 0.909 | 1,290,576,751 | -1,440,782 | 17.47% | 1,173,195,723 |
| 2021-05-20 | 2021-05-17 | 0.909 | 1,292,017,533 | -849,559 | 17.49% | 1,174,505,462 |
| 2021-05-18 | 2021-05-14 | 0.898 | 1,292,867,092 | -2,112,804 | 17.50% | 1,161,117,779 |
| 2021-05-17 | 2021-05-13 | 0.898 | 1,294,979,896 | -206,348 | 17.53% | 1,163,015,278 |
| 2021-05-14 | 2021-05-12 | 0.909 | 1,295,186,244 | +146,087 | 17.53% | 1,177,385,971 |
| 2021-05-13 | 2021-05-11 | 0.898 | 1,295,040,157 | +1,052,819 | 17.53% | 1,163,069,398 |
| 2021-05-12 | 2021-05-10 | 0.909 | 1,293,987,338 | -359,739 | 17.51% | 1,176,296,109 |
| 2021-05-11 | 2021-05-07 | 0.898 | 1,294,347,077 | -1,257,261 | 17.52% | 1,162,446,946 |
| 2021-05-10 | 2021-05-06 | 0.898 | 1,295,604,338 | -1,302,000 | 17.54% | 1,163,576,086 |
| 2021-05-07 | 2021-05-05 | 0.898 | 1,296,906,338 | -343,533 | 17.55% | 1,164,745,406 |
| 2021-05-06 | 2021-05-04 | 0.898 | 1,297,249,871 | +91,304 | 17.56% | 1,165,053,932 |
| 2021-05-05 | 2021-05-03 | 0.898 | 1,297,158,567 | +458,348 | 17.56% | 1,164,971,932 |
| 2021-05-04 | 2021-04-30 | 0.898 | 1,296,700,219 | -1,308,621 | 17.55% | 1,164,560,292 |
| 2021-05-03 | 2021-04-29 | 0.920 | 1,298,008,840 | +491,218 | 17.57% | 1,194,168,133 |
| 2021-04-30 | 2021-04-28 | 0.942 | 1,297,517,622 | -345,952 | 17.56% | 1,222,138,027 |
| 2021-04-29 | 2021-04-27 | 0.920 | 1,297,863,574 | +1,279,072 | 17.57% | 1,194,034,488 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,296,584,502 | -288,521 | 17.55% | 1,207,058,429 |
| 2021-04-27 | 2021-04-23 | 0.942 | 1,296,873,023 | +1,555,826 | 17.55% | 1,221,530,876 |
| 2021-04-26 | 2021-04-22 | 0.942 | 1,295,317,197 | -1,884,759 | 17.53% | 1,220,065,436 |
| 2021-04-22 | 2021-04-20 | 0.964 | 1,297,201,956 | +801,652 | 17.56% | 1,250,255,599 |
| 2021-04-21 | 2021-04-19 | 0.964 | 1,296,400,304 | -182,609 | 17.55% | 1,249,482,960 |
| 2021-04-20 | 2021-04-16 | 0.953 | 1,296,582,913 | +4,375,541 | 17.55% | 1,235,458,290 |
| 2021-04-19 | 2021-04-15 | 0.942 | 1,292,207,372 | -714,000 | 17.49% | 1,217,136,277 |
| 2021-04-16 | 2021-04-14 | 0.953 | 1,292,921,372 | -164,348 | 17.50% | 1,231,969,364 |
| 2021-04-15 | 2021-04-13 | 0.942 | 1,293,085,720 | -989,739 | 17.50% | 1,217,963,597 |
| 2021-04-14 | 2021-04-12 | 0.942 | 1,294,075,459 | +1,960,133 | 17.52% | 1,218,895,837 |
| 2021-04-13 | 2021-04-09 | 0.942 | 1,292,115,326 | +843,652 | 17.49% | 1,217,049,578 |
| 2021-04-12 | 2021-04-08 | 0.942 | 1,291,271,674 | +1,433,478 | 17.48% | 1,216,254,939 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,289,838,196 | -4,618,174 | 17.46% | 1,200,777,940 |
| 2021-04-08 | 2021-04-01 | 0.953 | 1,294,456,370 | -1,381,526 | 17.52% | 1,233,431,998 |
| 2021-04-07 | 2021-03-31 | 0.942 | 1,295,837,896 | -248,348 | 17.54% | 1,220,555,885 |
| 2021-04-01 | 2021-03-30 | 0.986 | 1,296,086,244 | +94,957 | 17.54% | 1,277,570,726 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,295,991,287 | -304,124 | 17.54% | 1,249,088,745 |
| 2021-03-30 | 2021-03-26 | 0.953 | 1,296,295,411 | +709,782 | 17.55% | 1,235,184,342 |
| 2021-03-29 | 2021-03-25 | 0.953 | 1,295,585,629 | -113,218 | 17.54% | 1,234,508,021 |
| 2021-03-26 | 2021-03-24 | 0.953 | 1,295,698,847 | +1,791,391 | 17.54% | 1,234,615,901 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,293,907,456 | -87,652 | 17.51% | 1,261,251,696 |
| 2021-03-24 | 2021-03-22 | 0.986 | 1,293,995,108 | -1,358,608 | 17.51% | 1,275,509,464 |
| 2021-03-23 | 2021-03-19 | 0.997 | 1,295,353,716 | +2,118,260 | 17.53% | 1,291,035,870 |
| 2021-03-22 | 2021-03-18 | 1.008 | 1,293,235,456 | +608,087 | 17.50% | 1,303,088,679 |
| 2021-03-19 | 2021-03-17 | 1.008 | 1,292,627,369 | +1,092,094 | 17.50% | 1,302,475,958 |
| 2021-03-18 | 2021-03-16 | 1.008 | 1,291,535,275 | +155,763 | 17.48% | 1,301,375,544 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,291,379,512 | +993,391 | 17.48% | 1,287,074,914 |
| 2021-03-16 | 2021-03-12 | 0.986 | 1,290,386,121 | +219,770 | 17.47% | 1,271,952,034 |
| 2021-03-15 | 2021-03-11 | 0.997 | 1,290,166,351 | +321,706 | 17.46% | 1,285,865,796 |
| 2021-03-12 | 2021-03-10 | 0.986 | 1,289,844,645 | +938,609 | 17.46% | 1,271,418,293 |
| 2021-03-11 | 2021-03-09 | 0.975 | 1,288,906,036 | +3,865,826 | 17.45% | 1,256,376,503 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,285,040,210 | +2,143,826 | 17.39% | 1,280,756,743 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,282,896,384 | +29,116 | 17.36% | 1,306,721,603 |
| 2021-03-08 | 2021-03-04 | 0.975 | 1,282,867,268 | +2,105,661 | 17.36% | 1,250,490,142 |
| 2021-03-05 | 2021-03-03 | 0.986 | 1,280,761,607 | +1,429,826 | 17.34% | 1,262,465,013 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,279,331,781 | +251,008 | 17.32% | 1,247,043,884 |
| 2021-03-03 | 2021-03-01 | 1.019 | 1,279,080,773 | +1,011,856 | 17.31% | 1,302,835,130 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,278,068,917 | +3,597,663 | 17.30% | 1,287,806,585 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,274,471,254 | -2,010,426 | 17.25% | 1,381,890,974 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,276,481,680 | -4,380,783 | 17.28% | 1,356,109,823 |
| 2021-02-25 | 2021-02-23 | 1.019 | 1,280,862,463 | -1,256,348 | 17.34% | 1,304,649,909 |
| 2021-02-24 | 2021-02-22 | 0.986 | 1,282,118,811 | -385,304 | 17.35% | 1,263,802,828 |
| 2021-02-23 | 2021-02-19 | 0.986 | 1,282,504,115 | -2,077,174 | 17.36% | 1,264,182,628 |
| 2021-02-22 | 2021-02-18 | 0.975 | 1,284,581,289 | +102,261 | 17.39% | 1,252,160,904 |
| 2021-02-19 | 2021-02-17 | 0.964 | 1,284,479,028 | -60,261 | 17.39% | 1,237,993,120 |
| 2021-02-18 | 2021-02-16 | 0.964 | 1,284,539,289 | -648,261 | 17.39% | 1,238,051,200 |
| 2021-02-17 | 2021-02-11 | 0.931 | 1,285,187,550 | +213,652 | 17.40% | 1,196,448,410 |
| 2021-02-16 | 2021-02-09 | 0.920 | 1,284,973,898 | +111,392 | 17.39% | 1,182,175,986 |
| 2021-02-10 | 2021-02-08 | 0.898 | 1,284,862,506 | -1,331,218 | 17.39% | 1,153,928,898 |
| 2021-02-09 | 2021-02-05 | 0.931 | 1,286,193,724 | +1,189,724 | 17.41% | 1,197,385,110 |
| 2021-02-08 | 2021-02-04 | 0.931 | 1,285,004,000 | +1,866,261 | 17.39% | 1,196,277,533 |
| 2021-02-05 | 2021-02-03 | 0.931 | 1,283,137,739 | +230,087 | 17.37% | 1,194,540,133 |
| 2021-02-04 | 2021-02-02 | 0.909 | 1,282,907,652 | +681,131 | 17.36% | 1,166,224,147 |
| 2021-02-03 | 2021-02-01 | 0.909 | 1,282,226,521 | +567,913 | 17.35% | 1,165,604,966 |
| 2021-02-02 | 2021-01-29 | 0.920 | 1,281,658,608 | +379,826 | 17.35% | 1,179,125,919 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,281,278,782 | -2,067,131 | 17.34% | 1,178,776,479 |
| 2021-01-29 | 2021-01-27 | 0.953 | 1,283,345,913 | +1,225,305 | 17.37% | 1,222,845,320 |
| 2021-01-28 | 2021-01-26 | 0.964 | 1,282,120,608 | +3,412,956 | 17.35% | 1,235,720,053 |
| 2021-01-27 | 2021-01-25 | 0.975 | 1,278,707,652 | +4,825,161 | 17.31% | 1,246,435,506 |
| 2021-01-26 | 2021-01-22 | 0.986 | 1,273,882,491 | +5,655,391 | 17.24% | 1,255,684,170 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,268,227,100 | +5,483,739 | 17.17% | 1,263,999,676 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,262,743,361 | +1,101,131 | 17.09% | 1,244,704,170 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,261,642,230 | +2,527,304 | 17.08% | 1,243,618,770 |
| 2021-01-20 | 2021-01-18 | 0.953 | 1,259,114,926 | -480,261 | 17.04% | 1,199,756,651 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,259,595,187 | +3,836,609 | 17.05% | 1,186,418,705 |
| 2021-01-18 | 2021-01-14 | 0.975 | 1,255,758,578 | +3,906,000 | 17.00% | 1,224,065,623 |
| 2021-01-15 | 2021-01-13 | 0.964 | 1,251,852,578 | -5,510,224 | 16.94% | 1,206,547,437 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,257,362,802 | +499,392 | 17.02% | 1,253,171,593 |
| 2021-01-13 | 2021-01-11 | 1.205 | 1,256,863,410 | +2,317,304 | 17.01% | 1,514,221,156 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,254,546,106 | +2,342,750 | 16.98% | 1,552,650,157 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,252,203,356 | -8,394,521 | 16.95% | 1,563,465,333 |
| 2021-01-08 | 2021-01-06 | 1.260 | 1,260,597,877 | +940,434 | 17.06% | 1,587,753,040 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,259,657,443 | +845,479 | 17.05% | 1,572,772,293 |
| 2021-01-06 | 2021-01-04 | 1.216 | 1,258,811,964 | -1,128,522 | 17.04% | 1,530,355,688 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,259,940,486 | -2,112,509 | 17.05% | 1,586,925,041 |
| 2021-01-04 | 2020-12-29 | 1.172 | 1,262,052,995 | +54,783 | 17.08% | 1,479,005,915 |
| 2020-12-30 | 2020-12-28 | 1.161 | 1,261,998,212 | -142,435 | 17.08% | 1,465,119,829 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,262,140,647 | -1,046,348 | 17.08% | 1,451,461,744 |
| 2020-12-28 | 2020-12-22 | 1.117 | 1,263,186,995 | +640,957 | 17.10% | 1,411,160,329 |
| 2020-12-23 | 2020-12-21 | 1.128 | 1,262,546,038 | -903,913 | 17.09% | 1,424,272,173 |
| 2020-12-22 | 2020-12-18 | 1.183 | 1,263,449,951 | +699,391 | 17.10% | 1,494,480,799 |
| 2020-12-21 | 2020-12-17 | 1.172 | 1,262,750,560 | +728,609 | 17.09% | 1,479,823,394 |
| 2020-12-18 | 2020-12-16 | 1.106 | 1,262,021,951 | +388,956 | 17.08% | 1,396,036,663 |
| 2020-12-17 | 2020-12-15 | 1.117 | 1,261,632,995 | +8,757,913 | 17.08% | 1,409,424,289 |
| 2020-12-16 | 2020-12-14 | 1.084 | 1,252,875,082 | +10,957 | 16.96% | 1,358,474,553 |
| 2020-12-15 | 2020-12-11 | 1.117 | 1,252,864,125 | -2,622,261 | 16.96% | 1,399,628,208 |
| 2020-12-14 | 2020-12-10 | 1.073 | 1,255,486,386 | +3,158,969 | 16.99% | 1,347,555,388 |
| 2020-12-11 | 2020-12-09 | 1.051 | 1,252,327,417 | +2,487,164 | 16.95% | 1,316,732,827 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,249,840,253 | +2,554,713 | 16.92% | 1,368,872,658 |
| 2020-12-09 | 2020-12-07 | 1.106 | 1,247,285,540 | -1,001,698 | 16.88% | 1,379,735,385 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,248,287,238 | -272,087 | 16.90% | 1,298,813,150 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,248,559,325 | -2,834,087 | 16.90% | 1,285,421,553 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,251,393,412 | -1,289,217 | 16.94% | 1,219,810,626 |
| 2020-12-03 | 2020-12-01 | 0.931 | 1,252,682,629 | -3,142,696 | 16.96% | 1,166,187,876 |
| 2020-12-02 | 2020-11-30 | 0.920 | 1,255,825,325 | -197,217 | 17.00% | 1,155,359,299 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,256,022,542 | -556,598 | 17.00% | 1,196,810,051 |
| 2020-11-30 | 2020-11-26 | 0.898 | 1,256,579,140 | -57,562 | 17.01% | 1,128,527,742 |
| 2020-11-27 | 2020-11-25 | 0.876 | 1,256,636,702 | +2,796,125 | 17.01% | 1,101,053,110 |
| 2020-11-26 | 2020-11-24 | 0.865 | 1,253,840,577 | -462,745 | 16.97% | 1,084,870,633 |
| 2020-11-25 | 2020-11-23 | 0.865 | 1,254,303,322 | +1,006,174 | 16.98% | 1,085,271,017 |
| 2020-11-24 | 2020-11-20 | 0.865 | 1,253,297,148 | +1,452,652 | 16.96% | 1,084,400,437 |
| 2020-11-23 | 2020-11-19 | 0.854 | 1,251,844,496 | -288,521 | 16.94% | 1,069,432,869 |
| 2020-11-20 | 2020-11-18 | 0.854 | 1,252,133,017 | +1,139,478 | 16.95% | 1,069,679,349 |
| 2020-11-19 | 2020-11-17 | 0.854 | 1,250,993,539 | -16,435 | 16.93% | 1,068,705,909 |
| 2020-11-18 | 2020-11-16 | 0.854 | 1,251,009,974 | -434,506 | 16.93% | 1,068,719,949 |
| 2020-11-17 | 2020-11-13 | 0.854 | 1,251,444,480 | +94,956 | 16.94% | 1,069,091,141 |
| 2020-11-16 | 2020-11-12 | 0.865 | 1,251,349,524 | +204,522 | 16.94% | 1,082,715,279 |
| 2020-11-13 | 2020-11-11 | 0.887 | 1,251,145,002 | +1,583,642 | 16.93% | 1,109,944,352 |
| 2020-11-12 | 2020-11-10 | 0.854 | 1,249,561,360 | +1,168,649 | 16.91% | 1,067,482,419 |
| 2020-11-11 | 2020-11-09 | 0.854 | 1,248,392,711 | +509,478 | 16.90% | 1,066,484,059 |
| 2020-11-10 | 2020-11-06 | 0.865 | 1,247,883,233 | +803,478 | 16.89% | 1,079,716,112 |
| 2020-11-09 | 2020-11-05 | 0.876 | 1,247,079,755 | +4,190,870 | 16.88% | 1,092,679,404 |
| 2020-11-06 | 2020-11-04 | 0.876 | 1,242,888,885 | +767,910 | 16.82% | 1,089,007,404 |
| 2020-11-05 | 2020-11-03 | 0.865 | 1,242,120,975 | -350,609 | 16.81% | 1,074,730,386 |
| 2020-11-04 | 2020-11-02 | 0.854 | 1,242,471,584 | +716,929 | 16.82% | 1,061,425,725 |
| 2020-11-03 | 2020-10-30 | 0.854 | 1,241,754,655 | -289,529,020 | 16.81% | 1,060,813,262 |
| 2020-11-02 | 2020-10-29 | 0.865 | 1,531,283,675 | +222,782 | 20.73% | 1,324,924,970 |
| 2020-10-30 | 2020-10-28 | 0.865 | 1,531,060,893 | +58,435 | 20.72% | 1,324,732,211 |
| 2020-10-29 | 2020-10-27 | 0.865 | 1,531,002,458 | +2,767,868 | 20.72% | 1,324,681,651 |
| 2020-10-28 | 2020-10-23 | 0.865 | 1,528,234,590 | -777,913 | 20.68% | 1,322,286,786 |
| 2020-10-27 | 2020-10-22 | 0.865 | 1,529,012,503 | -8,894,163 | 20.70% | 1,322,959,866 |
| 2020-10-23 | 2020-10-21 | 0.865 | 1,537,906,666 | -5,284,696 | 20.82% | 1,330,655,434 |
| 2020-10-22 | 2020-10-20 | 0.865 | 1,543,191,362 | -1,665,391 | 20.89% | 1,335,227,955 |
| 2020-10-21 | 2020-10-19 | 0.854 | 1,544,856,753 | -892,957 | 20.91% | 1,319,749,055 |
| 2020-10-20 | 2020-10-16 | 0.832 | 1,545,749,710 | +1,243,565 | 20.92% | 1,286,652,616 |
| 2020-10-19 | 2020-10-15 | 0.821 | 1,544,506,145 | -2,423,217 | 20.90% | 1,268,701,476 |
| 2020-10-16 | 2020-10-14 | 0.854 | 1,546,929,362 | +549,652 | 20.94% | 1,321,519,655 |
| 2020-10-15 | 2020-10-12 | 0.865 | 1,546,379,710 | +5,936,609 | 20.93% | 1,337,986,635 |
| 2020-10-14 | 2020-10-09 | 0.832 | 1,540,443,101 | +326,869 | 20.85% | 1,282,235,495 |
| 2020-10-12 | 2020-10-08 | 0.789 | 1,540,116,232 | -403,565 | 20.85% | 1,214,491,657 |
| 2020-10-09 | 2020-10-07 | 0.756 | 1,540,519,797 | -1,678,966 | 20.85% | 1,164,192,818 |
| 2020-10-08 | 2020-10-06 | 0.767 | 1,542,198,763 | -2,250,919 | 20.87% | 1,182,352,385 |
| 2020-10-07 | 2020-10-05 | 0.756 | 1,544,449,682 | +606,713 | 20.90% | 1,167,162,688 |
| 2020-10-06 | 2020-09-30 | 0.778 | 1,543,842,969 | +3,486,046 | 20.90% | 1,200,521,699 |
| 2020-10-05 | 2020-09-29 | 0.778 | 1,540,356,923 | -1,052,688 | 20.85% | 1,197,810,883 |
| 2020-09-30 | 2020-09-28 | 0.789 | 1,541,409,611 | +255,652 | 20.86% | 1,215,511,579 |
| 2020-09-29 | 2020-09-25 | 0.800 | 1,541,153,959 | +750,581 | 20.86% | 1,232,189,284 |
| 2020-09-28 | 2020-09-24 | 0.888 | 1,540,403,378 | -65,739 | 20.85% | 1,368,582,384 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,540,469,117 | +60,046,907 | 20.85% | 1,368,640,790 |
| 2020-09-24 | 2020-09-22 | 0.888 | 1,480,422,210 | -632,107 | 20.84% | 1,315,291,687 |
| 2020-09-23 | 2020-09-21 | 0.900 | 1,481,054,317 | -2,354,599 | 20.85% | 1,332,723,201 |
| 2020-09-22 | 2020-09-18 | 0.888 | 1,483,408,916 | -6,350,707 | 20.88% | 1,317,945,247 |
| 2020-09-21 | 2020-09-17 | 0.888 | 1,489,759,623 | -2,971,008 | 20.97% | 1,323,587,578 |
| 2020-09-18 | 2020-09-16 | 0.900 | 1,492,730,631 | -1,206,271 | 21.01% | 1,343,230,104 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,493,936,902 | +749,855 | 21.03% | 1,344,315,564 |
| 2020-09-16 | 2020-09-14 | 0.888 | 1,493,187,047 | +971,760 | 21.02% | 1,326,632,698 |
| 2020-09-15 | 2020-09-11 | 0.900 | 1,492,215,287 | -1,973,228 | 21.01% | 1,342,766,373 |
| 2020-09-14 | 2020-09-10 | 0.888 | 1,494,188,515 | -1,505,204 | 21.03% | 1,327,522,459 |
| 2020-09-11 | 2020-09-09 | 0.888 | 1,495,693,719 | -618,358 | 21.05% | 1,328,859,768 |
| 2020-09-10 | 2020-09-08 | 0.888 | 1,496,312,077 | -3,307,588 | 21.06% | 1,329,409,153 |
| 2020-09-09 | 2020-09-07 | 0.900 | 1,499,619,665 | +4,383,556 | 21.11% | 1,349,429,185 |
| 2020-09-08 | 2020-09-04 | 0.888 | 1,495,236,109 | -481,104 | 21.05% | 1,328,453,201 |
| 2020-09-07 | 2020-09-03 | 0.900 | 1,495,717,213 | +257,617 | 21.05% | 1,345,917,573 |
| 2020-09-04 | 2020-09-02 | 0.911 | 1,495,459,596 | -415,426 | 21.05% | 1,362,719,754 |
| 2020-09-03 | 2020-09-01 | 0.911 | 1,495,875,022 | -791,889 | 21.06% | 1,363,098,306 |
| 2020-09-02 | 2020-08-31 | 0.900 | 1,496,666,911 | -386,288 | 21.07% | 1,346,772,156 |
| 2020-09-01 | 2020-08-28 | 0.911 | 1,497,053,199 | +1,487,207 | 21.07% | 1,364,171,906 |
| 2020-08-31 | 2020-08-27 | 0.911 | 1,495,565,992 | -895,373 | 21.05% | 1,362,816,706 |
| 2020-08-28 | 2020-08-26 | 0.923 | 1,496,461,365 | -323,375 | 21.06% | 1,380,678,011 |
| 2020-08-27 | 2020-08-25 | 0.923 | 1,496,784,740 | -556,605 | 21.07% | 1,380,976,366 |
| 2020-08-26 | 2020-08-24 | 0.923 | 1,497,341,345 | +101,839 | 21.08% | 1,381,489,906 |
| 2020-08-25 | 2020-08-21 | 0.945 | 1,497,239,506 | -2,509,008 | 21.08% | 1,415,504,488 |
| 2020-08-24 | 2020-08-20 | 0.911 | 1,499,748,514 | -514,465 | 21.11% | 1,366,627,979 |
| 2020-08-21 | 2020-08-19 | 0.911 | 1,500,262,979 | +531,146 | 21.12% | 1,367,096,779 |
| 2020-08-20 | 2020-08-18 | 0.923 | 1,499,731,833 | +1,513,545 | 21.11% | 1,383,695,439 |
| 2020-08-19 | 2020-08-17 | 0.911 | 1,498,218,288 | -795,402 | 21.09% | 1,365,233,579 |
| 2020-08-18 | 2020-08-14 | 0.911 | 1,499,013,690 | -3,511 | 21.10% | 1,365,958,380 |
| 2020-08-17 | 2020-08-13 | 0.888 | 1,499,017,201 | -7,857,442 | 21.10% | 1,331,812,539 |
| 2020-08-14 | 2020-08-12 | 0.888 | 1,506,874,643 | +4,120,812 | 21.21% | 1,338,793,540 |
| 2020-08-13 | 2020-08-11 | 0.888 | 1,502,753,831 | -11,892,391 | 21.15% | 1,335,132,375 |
| 2020-08-12 | 2020-08-10 | 0.888 | 1,514,646,222 | -802,617 | 21.32% | 1,345,698,255 |
| 2020-08-11 | 2020-08-07 | 0.888 | 1,515,448,839 | +653,160 | 21.33% | 1,346,411,346 |
| 2020-08-10 | 2020-08-06 | 0.911 | 1,514,795,679 | +1,156,404 | 21.32% | 1,380,339,529 |
| 2020-08-07 | 2020-08-05 | 0.911 | 1,513,639,275 | -45,652 | 21.31% | 1,379,285,770 |
| 2020-08-06 | 2020-08-04 | 0.923 | 1,513,684,927 | -3,206,187 | 21.31% | 1,396,568,962 |
| 2020-08-05 | 2020-08-03 | 0.900 | 1,516,891,114 | -944,649 | 21.35% | 1,364,970,857 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,517,835,763 | -2,347,575 | 21.37% | 1,365,820,897 |
| 2020-08-03 | 2020-07-30 | 0.888 | 1,520,183,338 | +284,448 | 21.40% | 1,350,617,745 |
| 2020-07-31 | 2020-07-29 | 0.911 | 1,519,898,890 | -58,207 | 21.39% | 1,384,989,769 |
| 2020-07-30 | 2020-07-28 | 0.888 | 1,519,957,097 | +68,760 | 21.40% | 1,350,416,740 |
| 2020-07-29 | 2020-07-27 | 0.877 | 1,519,888,337 | -245,820 | 21.39% | 1,333,043,397 |
| 2020-07-28 | 2020-07-24 | 0.911 | 1,520,134,157 | -121,154 | 21.40% | 1,385,204,154 |
| 2020-07-27 | 2020-07-23 | 0.945 | 1,520,255,311 | +757,651 | 21.40% | 1,437,263,850 |
| 2020-07-24 | 2020-07-22 | 0.934 | 1,519,497,660 | -1,139,549 | 21.39% | 1,419,239,757 |
| 2020-07-23 | 2020-07-21 | 0.968 | 1,520,637,209 | +42,141 | 21.41% | 1,472,266,463 |
| 2020-07-22 | 2020-07-20 | 0.968 | 1,520,595,068 | -107,107 | 21.40% | 1,472,225,663 |
| 2020-07-21 | 2020-07-17 | 0.945 | 1,520,702,175 | +186,120 | 21.41% | 1,437,686,319 |
| 2020-07-20 | 2020-07-16 | 0.957 | 1,520,516,055 | +8,779 | 21.40% | 1,454,829,761 |
| 2020-07-17 | 2020-07-15 | 0.980 | 1,520,507,276 | -146,605 | 21.40% | 1,489,459,966 |
| 2020-07-16 | 2020-07-14 | 0.991 | 1,520,653,881 | -17,756 | 21.41% | 1,506,924,549 |
| 2020-07-15 | 2020-07-13 | 1.014 | 1,520,671,637 | -331,857 | 21.41% | 1,541,584,493 |
| 2020-07-14 | 2020-07-10 | 1.002 | 1,521,003,494 | +1,339,716 | 21.41% | 1,524,595,959 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,519,663,778 | -3,509,634 | 21.39% | 1,592,491,855 |
| 2020-07-10 | 2020-07-08 | 0.991 | 1,523,173,412 | +7,154,762 | 21.44% | 1,509,421,332 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,516,018,650 | -1,389,335 | 21.34% | 1,485,062,993 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,517,407,985 | +1,387,236 | 21.36% | 1,520,991,958 |
| 2020-07-07 | 2020-07-03 | 0.945 | 1,516,020,749 | +3,066,091 | 21.34% | 1,433,260,454 |
| 2020-07-06 | 2020-07-02 | 0.923 | 1,512,954,658 | -760,284 | 21.30% | 1,395,895,195 |
| 2020-07-03 | 2020-06-30 | 0.900 | 1,513,714,942 | +1,185,200 | 21.31% | 1,362,112,786 |
| 2020-07-02 | 2020-06-29 | 0.945 | 1,512,529,742 | -848,077 | 21.29% | 1,429,960,023 |
| 2020-06-30 | 2020-06-26 | 0.934 | 1,513,377,819 | +17,559 | 21.30% | 1,413,523,709 |
| 2020-06-29 | 2020-06-24 | 0.945 | 1,513,360,260 | +739,136 | 21.30% | 1,430,745,203 |
| 2020-06-26 | 2020-06-23 | 0.957 | 1,512,621,124 | -308,956 | 21.29% | 1,447,275,891 |
| 2020-06-24 | 2020-06-22 | 0.968 | 1,512,930,080 | +482,118 | 21.30% | 1,464,804,495 |
| 2020-06-23 | 2020-06-19 | 0.980 | 1,512,447,962 | +1,183,364 | 21.29% | 1,481,565,215 |
| 2020-06-22 | 2020-06-18 | 0.968 | 1,511,264,598 | -1,280,017 | 21.27% | 1,463,191,991 |
| 2020-06-19 | 2020-06-17 | 0.934 | 1,512,544,615 | +1,817,308 | 21.29% | 1,412,745,481 |
| 2020-06-18 | 2020-06-16 | 0.968 | 1,510,727,307 | +1,711,957 | 21.27% | 1,462,671,791 |
| 2020-06-17 | 2020-06-15 | 0.957 | 1,509,015,350 | -2,410,786 | 21.24% | 1,443,825,887 |
| 2020-06-16 | 2020-06-12 | 0.945 | 1,511,426,136 | -412,626 | 21.28% | 1,428,916,664 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,511,838,762 | -2,856,772 | 21.28% | 1,446,527,327 |
| 2020-06-12 | 2020-06-10 | 0.945 | 1,514,695,534 | -5,227,174 | 21.32% | 1,432,007,584 |
| 2020-06-11 | 2020-06-09 | 0.945 | 1,519,922,708 | +418,771 | 21.40% | 1,436,949,404 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,519,503,937 | +3,829,655 | 21.39% | 1,453,861,367 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,515,674,282 | +2,433,612 | 21.34% | 1,536,518,412 |
| 2020-06-08 | 2020-06-04 | 0.843 | 1,513,240,670 | -653,573 | 21.30% | 1,275,503,355 |
| 2020-06-05 | 2020-06-03 | 0.854 | 1,513,894,243 | -370,485 | 21.31% | 1,293,298,225 |
| 2020-06-04 | 2020-06-02 | 0.843 | 1,514,264,728 | +631,229 | 21.32% | 1,276,366,528 |
| 2020-06-03 | 2020-06-01 | 0.843 | 1,513,633,499 | +402,045 | 21.31% | 1,275,834,469 |
| 2020-06-02 | 2020-05-29 | 0.809 | 1,513,231,454 | -618,060 | 21.30% | 1,223,786,306 |
| 2020-06-01 | 2020-05-28 | 0.809 | 1,513,849,514 | +561,872 | 21.31% | 1,224,286,146 |
| 2020-05-29 | 2020-05-27 | 0.820 | 1,513,287,642 | -969,230 | 21.30% | 1,241,068,814 |
| 2020-05-28 | 2020-05-26 | 0.832 | 1,514,256,872 | -815,633 | 21.32% | 1,259,111,800 |
| 2020-05-27 | 2020-05-25 | 0.809 | 1,515,072,505 | -242,307 | 21.33% | 1,225,275,208 |
| 2020-05-26 | 2020-05-22 | 0.820 | 1,515,314,812 | -237,040 | 21.33% | 1,242,731,325 |
| 2020-05-22 | 2020-05-20 | 0.854 | 1,515,551,852 | +756,351 | 21.33% | 1,294,714,296 |
| 2020-05-21 | 2020-05-19 | 0.843 | 1,514,795,501 | -68,478 | 21.32% | 1,276,813,914 |
| 2020-05-20 | 2020-05-18 | 0.820 | 1,514,863,979 | -166,806 | 21.32% | 1,242,361,590 |
| 2020-05-19 | 2020-05-15 | 0.820 | 1,515,030,785 | -2,754,934 | 21.33% | 1,242,498,390 |
| 2020-05-18 | 2020-05-14 | 0.820 | 1,517,785,719 | -3,252,717 | 21.36% | 1,244,757,751 |
| 2020-05-15 | 2020-05-13 | 0.843 | 1,521,038,436 | -235,284 | 21.41% | 1,282,076,055 |
| 2020-05-14 | 2020-05-12 | 0.854 | 1,521,273,720 | -686,539 | 21.41% | 1,299,602,407 |
| 2020-05-13 | 2020-05-11 | 0.866 | 1,521,960,259 | -697,073 | 21.42% | 1,317,524,759 |
| 2020-05-12 | 2020-05-08 | 0.843 | 1,522,657,332 | +567,140 | 21.43% | 1,283,440,614 |
| 2020-05-11 | 2020-05-07 | 0.832 | 1,522,090,192 | -233,528 | 21.43% | 1,265,625,243 |
| 2020-05-08 | 2020-05-06 | 0.843 | 1,522,323,720 | -1,307,075 | 21.43% | 1,283,159,414 |
| 2020-05-07 | 2020-05-05 | 0.820 | 1,523,630,795 | +674,293 | 21.45% | 1,249,551,381 |
| 2020-05-06 | 2020-05-04 | 0.809 | 1,522,956,502 | -542,559 | 21.44% | 1,231,651,184 |
| 2020-05-05 | 2020-04-29 | 0.843 | 1,523,499,061 | -2,402,007 | 21.45% | 1,284,150,104 |
| 2020-05-04 | 2020-04-28 | 0.854 | 1,525,901,068 | +224,705 | 21.48% | 1,303,555,484 |
| 2020-04-29 | 2020-04-27 | 0.832 | 1,525,676,363 | +47,408 | 21.48% | 1,268,607,161 |
| 2020-04-28 | 2020-04-24 | 0.832 | 1,525,628,955 | +305,518 | 21.48% | 1,268,567,741 |
| 2020-04-27 | 2020-04-23 | 0.820 | 1,525,323,437 | -614,548 | 21.47% | 1,250,939,541 |
| 2020-04-24 | 2020-04-22 | 0.832 | 1,525,937,985 | +159,782 | 21.44% | 1,268,824,701 |
| 2020-04-23 | 2020-04-21 | 0.832 | 1,525,778,203 | -107,107 | 21.44% | 1,268,691,841 |
| 2020-04-22 | 2020-04-20 | 0.854 | 1,525,885,310 | +359,950 | 21.44% | 1,303,542,022 |
| 2020-04-21 | 2020-04-17 | 0.843 | 1,525,525,360 | +792,552 | 21.43% | 1,285,858,062 |
| 2020-04-20 | 2020-04-16 | 0.843 | 1,524,732,808 | -584,804 | 21.42% | 1,285,190,023 |
| 2020-04-17 | 2020-04-15 | 0.843 | 1,525,317,612 | +3,930,017 | 21.43% | 1,285,682,952 |
| 2020-04-16 | 2020-04-14 | 0.854 | 1,521,387,595 | +1,419,102 | 21.38% | 1,299,699,688 |
| 2020-04-15 | 2020-04-09 | 0.843 | 1,519,968,493 | +1,816,430 | 21.36% | 1,281,174,205 |
| 2020-04-14 | 2020-04-08 | 0.843 | 1,518,152,063 | +2,235,200 | 21.33% | 1,279,643,145 |
| 2020-04-09 | 2020-04-07 | 0.820 | 1,515,916,863 | -8,245,485 | 21.30% | 1,243,225,075 |
| 2020-04-08 | 2020-04-06 | 0.797 | 1,524,162,348 | +1,052,037 | 21.41% | 1,215,265,445 |
| 2020-04-07 | 2020-04-03 | 0.820 | 1,523,110,311 | -29,200 | 21.40% | 1,249,124,525 |
| 2020-04-06 | 2020-04-02 | 0.832 | 1,523,139,511 | +932,358 | 21.40% | 1,266,497,756 |
| 2020-04-03 | 2020-04-01 | 0.820 | 1,522,207,153 | +186,121 | 21.39% | 1,248,383,832 |
| 2020-04-02 | 2020-03-31 | 0.854 | 1,522,021,032 | +1,553,884 | 21.38% | 1,300,240,824 |
| 2020-04-01 | 2020-03-30 | 0.854 | 1,520,467,148 | +1,650,501 | 21.36% | 1,298,913,364 |
| 2020-03-31 | 2020-03-27 | 0.866 | 1,518,816,647 | -12,291 | 21.34% | 1,314,803,409 |
| 2020-03-30 | 2020-03-26 | 0.854 | 1,518,828,938 | -2,788,294 | 21.34% | 1,297,513,864 |
| 2020-03-27 | 2020-03-25 | 0.854 | 1,521,617,232 | -310,786 | 21.38% | 1,299,895,864 |
| 2020-03-26 | 2020-03-24 | 0.832 | 1,521,928,018 | +1,440,045 | 21.38% | 1,265,490,394 |
| 2020-03-25 | 2020-03-23 | 0.809 | 1,520,487,973 | -334,880 | 21.36% | 1,229,654,826 |
| 2020-03-24 | 2020-03-20 | 0.843 | 1,520,822,853 | +1,804,596 | 21.37% | 1,281,894,341 |
| 2020-03-23 | 2020-03-19 | 0.832 | 1,519,018,257 | -1,000,924 | 21.34% | 1,263,070,914 |
| 2020-03-20 | 2020-03-18 | 0.843 | 1,520,019,181 | +2,019,877 | 21.36% | 1,281,216,929 |
| 2020-03-19 | 2020-03-17 | 0.843 | 1,517,999,304 | +3,372,993 | 21.33% | 1,279,514,385 |
| 2020-03-18 | 2020-03-16 | 0.843 | 1,514,626,311 | +2,087,709 | 21.28% | 1,276,671,305 |
| 2020-03-17 | 2020-03-13 | 0.877 | 1,512,538,602 | -4,996,110 | 21.25% | 1,326,597,190 |
| 2020-03-16 | 2020-03-12 | 0.923 | 1,517,534,712 | -969,231 | 21.32% | 1,400,120,883 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,518,503,943 | +543,963 | 21.33% | 1,435,608,090 |
| 2020-03-12 | 2020-03-10 | 0.934 | 1,517,959,980 | -5,692,475 | 21.33% | 1,417,803,535 |
| 2020-03-11 | 2020-03-09 | 0.945 | 1,523,652,455 | +1,137,628 | 21.41% | 1,440,475,542 |
| 2020-03-10 | 2020-03-06 | 0.991 | 1,522,514,827 | +1,937,949 | 21.39% | 1,508,768,693 |
| 2020-03-09 | 2020-03-05 | 1.014 | 1,520,576,878 | +1,542,569 | 21.36% | 1,541,488,430 |
| 2020-03-06 | 2020-03-04 | 1.014 | 1,519,034,309 | +596,576 | 21.34% | 1,539,924,647 |
| 2020-03-05 | 2020-03-03 | 0.991 | 1,518,437,733 | +174,159 | 21.33% | 1,504,728,409 |
| 2020-03-04 | 2020-03-02 | 1.014 | 1,518,263,574 | +890,217 | 21.33% | 1,539,143,313 |
| 2020-03-03 | 2020-02-28 | 0.980 | 1,517,373,357 | -767,307 | 21.32% | 1,486,390,038 |
| 2020-03-02 | 2020-02-27 | 1.014 | 1,518,140,664 | -1,391,318 | 21.33% | 1,539,018,713 |
| 2020-02-28 | 2020-02-26 | 0.980 | 1,519,531,982 | -440,719 | 21.35% | 1,488,504,586 |
| 2020-02-27 | 2020-02-25 | 0.991 | 1,519,972,701 | +1,861,204 | 21.36% | 1,506,249,519 |
| 2020-02-26 | 2020-02-24 | 0.991 | 1,518,111,497 | +359,072 | 21.33% | 1,504,405,119 |
| 2020-02-25 | 2020-02-21 | 1.002 | 1,517,752,425 | +370,485 | 21.32% | 1,521,337,212 |
| 2020-02-24 | 2020-02-20 | 1.025 | 1,517,381,940 | +165,473 | 21.32% | 1,555,533,257 |
| 2020-02-21 | 2020-02-19 | 1.025 | 1,517,216,467 | +385,144 | 21.32% | 1,555,363,624 |
| 2020-02-20 | 2020-02-18 | 1.025 | 1,516,831,323 | -848,955 | 21.31% | 1,554,968,796 |
| 2020-02-19 | 2020-02-17 | 1.037 | 1,517,680,278 | -627,218 | 21.32% | 1,573,126,197 |
| 2020-02-18 | 2020-02-14 | 1.025 | 1,518,307,496 | -365,413 | 21.33% | 1,556,482,084 |
| 2020-02-17 | 2020-02-13 | 1.037 | 1,518,672,909 | +471,278 | 21.34% | 1,574,155,093 |
| 2020-02-14 | 2020-02-12 | 1.025 | 1,518,201,631 | -1,552,137 | 21.33% | 1,556,373,558 |
| 2020-02-13 | 2020-02-11 | 1.025 | 1,519,753,768 | +1,044,732 | 21.35% | 1,557,964,720 |
| 2020-02-12 | 2020-02-10 | 1.014 | 1,518,709,036 | -352,926 | 21.34% | 1,539,594,901 |
| 2020-02-11 | 2020-02-07 | 1.014 | 1,519,061,962 | -254,599 | 21.34% | 1,539,952,681 |
| 2020-02-10 | 2020-02-06 | 1.025 | 1,519,316,561 | +162,986,709 | 21.35% | 1,557,516,520 |
| 2020-02-07 | 2020-02-05 | 1.025 | 1,356,329,852 | -746,934 | 19.06% | 1,390,431,860 |
| 2020-02-06 | 2020-02-04 | 1.014 | 1,357,076,786 | +928,846 | 19.07% | 1,375,739,823 |
| 2020-02-05 | 2020-02-03 | 0.991 | 1,356,147,940 | +144,012 | 19.05% | 1,343,903,861 |
| 2020-02-04 | 2020-01-31 | 0.991 | 1,356,003,928 | -828,737 | 19.05% | 1,343,761,150 |
| 2020-02-03 | 2020-01-30 | 0.991 | 1,356,832,665 | +460,033 | 19.06% | 1,344,582,404 |
| 2020-01-31 | 2020-01-29 | 1.014 | 1,356,372,632 | +854,582 | 19.06% | 1,375,025,985 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,355,518,050 | -93,060 | 19.04% | 1,451,359,631 |
| 2020-01-29 | 2020-01-22 | 1.139 | 1,355,611,110 | -876,170 | 19.05% | 1,544,105,607 |
| 2020-01-23 | 2020-01-21 | 1.139 | 1,356,487,280 | -1,759,741 | 19.06% | 1,545,103,607 |
| 2020-01-22 | 2020-01-20 | 1.196 | 1,358,247,021 | -2,465,217 | 19.08% | 1,624,463,437 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,360,712,238 | +91,936 | 19.12% | 1,658,410,157 |
| 2020-01-20 | 2020-01-16 | 1.116 | 1,360,620,302 | +6,780,174 | 19.12% | 1,518,815,089 |
| 2020-01-17 | 2020-01-15 | 1.128 | 1,353,840,128 | -289,715 | 19.02% | 1,526,667,491 |
| 2020-01-16 | 2020-01-14 | 1.128 | 1,354,129,843 | +1,097,408 | 19.03% | 1,526,994,190 |
| 2020-01-15 | 2020-01-13 | 1.128 | 1,353,032,435 | +982,648 | 19.01% | 1,525,756,690 |
| 2020-01-14 | 2020-01-10 | 1.128 | 1,352,049,787 | +605,769 | 19.00% | 1,524,648,600 |
| 2020-01-13 | 2020-01-09 | 1.128 | 1,351,444,018 | +1,185,498 | 18.99% | 1,523,965,500 |
| 2020-01-10 | 2020-01-08 | 1.116 | 1,350,258,520 | +242,010 | 18.97% | 1,507,248,577 |
| 2020-01-09 | 2020-01-07 | 1.150 | 1,350,016,510 | -337,123 | 18.97% | 1,553,110,422 |
| 2020-01-08 | 2020-01-06 | 1.139 | 1,350,353,633 | +487,495 | 18.97% | 1,538,117,091 |
| 2020-01-07 | 2020-01-03 | 1.162 | 1,349,866,138 | -91,305 | 18.97% | 1,568,313,047 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,349,957,443 | -581,187 | 18.97% | 1,583,795,786 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,350,538,630 | +1,664,267 | 18.97% | 1,522,944,533 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,348,874,363 | -882,468 | 18.95% | 1,521,067,810 |
| 2019-12-30 | 2019-12-24 | 1.071 | 1,349,756,831 | +217,725 | 18.96% | 1,445,191,066 |
| 2019-12-27 | 2019-12-20 | 1.071 | 1,349,539,106 | -57,943 | 18.96% | 1,444,957,947 |
| 2019-12-23 | 2019-12-19 | 1.059 | 1,349,597,049 | +1,030,686 | 18.96% | 1,429,647,434 |
| 2019-12-20 | 2019-12-18 | 1.059 | 1,348,566,363 | +250,970 | 18.95% | 1,428,555,614 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,348,315,393 | +1,323,622 | 18.94% | 1,428,289,757 |
| 2019-12-18 | 2019-12-16 | 1.048 | 1,346,991,771 | +416,538 | 18.92% | 1,411,544,748 |
| 2019-12-17 | 2019-12-13 | 1.048 | 1,346,575,233 | +1,320,627 | 18.92% | 1,411,108,248 |
| 2019-12-16 | 2019-12-12 | 1.037 | 1,345,254,606 | +664,891 | 18.90% | 1,394,401,241 |
| 2019-12-13 | 2019-12-11 | 1.037 | 1,344,589,715 | +305,518 | 18.89% | 1,393,712,059 |
| 2019-12-12 | 2019-12-10 | 1.025 | 1,344,284,197 | +105,351 | 18.89% | 1,378,083,343 |
| 2019-12-11 | 2019-12-09 | 1.037 | 1,344,178,846 | +747,993 | 18.89% | 1,393,286,180 |
| 2019-12-10 | 2019-12-06 | 1.025 | 1,343,430,853 | -90,321 | 18.87% | 1,377,208,543 |
| 2019-12-09 | 2019-12-05 | 1.037 | 1,343,521,174 | -230,016 | 18.88% | 1,392,604,481 |
| 2019-12-05 | 2019-12-03 | 1.025 | 1,343,751,190 | -1,756 | 18.88% | 1,377,536,934 |
| 2019-12-04 | 2019-12-02 | 1.025 | 1,343,752,946 | -115,887 | 18.88% | 1,377,538,734 |
| 2019-12-03 | 2019-11-29 | 1.037 | 1,343,868,833 | +1,289,306 | 18.88% | 1,392,964,841 |
| 2019-12-02 | 2019-11-28 | 1.037 | 1,342,579,527 | -389,800 | 18.86% | 1,391,628,432 |
| 2019-11-29 | 2019-11-27 | 1.037 | 1,342,969,327 | +1,121,990 | 18.87% | 1,392,032,473 |
| 2019-11-28 | 2019-11-26 | 1.048 | 1,341,847,337 | -1,118,478 | 18.85% | 1,406,153,773 |
| 2019-11-27 | 2019-11-25 | 1.048 | 1,342,965,815 | +45,652 | 18.87% | 1,407,325,853 |
| 2019-11-26 | 2019-11-22 | 1.048 | 1,342,920,163 | -1,720,736 | 18.87% | 1,407,278,013 |
| 2019-11-25 | 2019-11-21 | 1.048 | 1,344,640,899 | -893,729 | 18.89% | 1,409,081,213 |
| 2019-11-22 | 2019-11-20 | 1.059 | 1,345,534,628 | -283,623 | 18.90% | 1,425,344,053 |
| 2019-11-21 | 2019-11-19 | 1.048 | 1,345,818,251 | -289,715 | 18.91% | 1,410,314,989 |
| 2019-11-20 | 2019-11-18 | 1.048 | 1,346,107,966 | +1,756 | 18.91% | 1,410,618,588 |
| 2019-11-19 | 2019-11-15 | 1.025 | 1,346,106,210 | -1,063,310 | 18.91% | 1,379,951,166 |
| 2019-11-18 | 2019-11-14 | 1.025 | 1,347,169,520 | +184,365 | 18.93% | 1,381,041,211 |
| 2019-11-15 | 2019-11-13 | 1.025 | 1,346,985,155 | -96,572 | 18.92% | 1,380,852,210 |
| 2019-11-14 | 2019-11-12 | 1.048 | 1,347,081,727 | -624,399 | 18.93% | 1,411,639,015 |
| 2019-11-13 | 2019-11-11 | 1.037 | 1,347,706,126 | +2,895,950 | 18.93% | 1,396,942,323 |
| 2019-11-12 | 2019-11-08 | 1.082 | 1,344,810,176 | +841,054 | 18.89% | 1,455,212,688 |
| 2019-11-11 | 2019-11-07 | 1.071 | 1,343,969,122 | +627,756 | 18.88% | 1,438,994,139 |
| 2019-11-08 | 2019-11-06 | 1.071 | 1,343,341,366 | +1,008,388 | 18.87% | 1,438,321,997 |
| 2019-11-07 | 2019-11-05 | 1.071 | 1,342,332,978 | +324,833 | 18.86% | 1,437,242,312 |
| 2019-11-06 | 2019-11-04 | 1.048 | 1,342,008,145 | +494,375 | 18.85% | 1,406,322,288 |
| 2019-11-05 | 2019-11-01 | 1.048 | 1,341,513,770 | -450,866 | 18.85% | 1,405,804,220 |
| 2019-11-04 | 2019-10-31 | 1.037 | 1,341,964,636 | -655,423 | 18.85% | 1,390,991,077 |
| 2019-11-01 | 2019-10-30 | 1.037 | 1,342,620,059 | +224,749 | 18.86% | 1,391,670,445 |
| 2019-10-31 | 2019-10-29 | 1.048 | 1,342,395,310 | -40,385 | 18.86% | 1,406,728,007 |
| 2019-10-30 | 2019-10-28 | 1.048 | 1,342,435,695 | +561,873 | 18.86% | 1,406,770,328 |
| 2019-10-29 | 2019-10-25 | 1.048 | 1,341,873,822 | +1,094,603 | 18.85% | 1,406,181,527 |
| 2019-10-28 | 2019-10-24 | 1.059 | 1,340,779,219 | +491,786 | 18.84% | 1,420,306,581 |
| 2019-10-25 | 2019-10-23 | 1.037 | 1,340,287,433 | +647,203 | 18.83% | 1,389,252,601 |
| 2019-10-24 | 2019-10-22 | 1.059 | 1,339,640,230 | -637,225 | 18.82% | 1,419,100,033 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,340,277,455 | +721,656 | 18.83% | 1,419,775,055 |
| 2019-10-22 | 2019-10-18 | 1.059 | 1,339,555,799 | +359,949 | 18.82% | 1,419,010,594 |
| 2019-10-21 | 2019-10-17 | 1.071 | 1,339,195,850 | -2,656,605 | 18.82% | 1,433,883,374 |
| 2019-10-18 | 2019-10-16 | 1.059 | 1,341,852,455 | -1,054,377 | 18.85% | 1,421,443,475 |
| 2019-10-17 | 2019-10-15 | 1.071 | 1,342,906,832 | -1,295,293 | 18.87% | 1,437,856,740 |
| 2019-10-16 | 2019-10-14 | 1.082 | 1,344,202,125 | -1,460,748 | 18.89% | 1,454,554,718 |
| 2019-10-15 | 2019-10-11 | 1.082 | 1,345,662,873 | +1,180,321 | 18.91% | 1,456,135,387 |
| 2019-10-14 | 2019-10-10 | 1.071 | 1,344,482,552 | +299,863 | 18.89% | 1,439,543,871 |
| 2019-10-11 | 2019-10-09 | 1.059 | 1,344,182,689 | -484,266 | 18.89% | 1,423,911,925 |
| 2019-10-10 | 2019-10-08 | 1.071 | 1,344,666,955 | -307,977 | 18.89% | 1,439,741,312 |
| 2019-10-09 | 2019-10-04 | 1.059 | 1,344,974,932 | -310,786 | 18.90% | 1,424,751,159 |
| 2019-10-08 | 2019-10-03 | 1.048 | 1,345,285,718 | +255,872 | 18.90% | 1,409,756,935 |
| 2019-10-04 | 2019-10-02 | 1.059 | 1,345,029,846 | +28,093 | 18.90% | 1,424,809,331 |
| 2019-10-03 | 2019-09-30 | 1.059 | 1,345,001,753 | -1,756 | 18.90% | 1,424,779,571 |
| 2019-10-02 | 2019-09-27 | 1.048 | 1,345,003,509 | -128,177 | 18.90% | 1,409,461,201 |
| 2019-09-30 | 2019-09-26 | 1.082 | 1,345,131,686 | +421,405 | 18.90% | 1,455,560,592 |
| 2019-09-27 | 2019-09-25 | 1.071 | 1,344,710,281 | +775,209 | 18.89% | 1,439,787,701 |
| 2019-09-26 | 2019-09-24 | 1.093 | 1,343,935,072 | +250,886 | 18.88% | 1,469,573,802 |
| 2019-09-25 | 2019-09-23 | 1.093 | 1,343,684,186 | -616,305 | 18.88% | 1,469,299,462 |
| 2019-09-24 | 2019-09-20 | 1.116 | 1,344,300,491 | +675,390 | 18.89% | 1,500,597,828 |
| 2019-09-23 | 2019-09-19 | 1.128 | 1,343,625,101 | +117,099 | 18.88% | 1,515,148,442 |
| 2019-09-20 | 2019-09-18 | 1.150 | 1,343,508,002 | +1,320,398 | 18.88% | 1,545,622,787 |
| 2019-09-19 | 2019-09-17 | 1.128 | 1,342,187,604 | +93,060 | 18.86% | 1,513,527,439 |
| 2019-09-18 | 2019-09-16 | 1.244 | 1,342,094,544 | -1,920,903 | 18.86% | 1,670,153,836 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,344,015,447 | +64,724,771 | 18.88% | 1,720,790,751 |
| 2019-09-16 | 2019-09-12 | 1.256 | 1,279,290,676 | +183,205 | 18.88% | 1,607,305,974 |
| 2019-09-13 | 2019-09-11 | 1.256 | 1,279,107,471 | -45,129 | 18.88% | 1,607,075,795 |
| 2019-09-12 | 2019-09-10 | 1.244 | 1,279,152,600 | +125,358 | 18.88% | 1,591,826,471 |
| 2019-09-11 | 2019-09-09 | 1.232 | 1,279,027,242 | +1,130,482 | 18.85% | 1,576,365,947 |
| 2019-09-10 | 2019-09-06 | 1.256 | 1,277,896,760 | +252,387 | 18.84% | 1,605,554,652 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,277,644,373 | +439,588 | 18.83% | 1,589,949,576 |
| 2019-09-06 | 2019-09-04 | 1.173 | 1,277,204,785 | +864,122 | 18.83% | 1,497,706,235 |
| 2019-09-05 | 2019-09-03 | 1.161 | 1,276,340,663 | -621,775 | 18.81% | 1,481,420,551 |
| 2019-09-04 | 2019-09-02 | 1.173 | 1,276,962,438 | +6,220,101 | 18.82% | 1,497,422,049 |
| 2019-09-03 | 2019-08-30 | 1.161 | 1,270,742,337 | -628,460 | 18.73% | 1,474,922,697 |
| 2019-09-02 | 2019-08-29 | 1.161 | 1,271,370,797 | +621,775 | 18.74% | 1,475,652,137 |
| 2019-08-30 | 2019-08-28 | 1.161 | 1,270,749,022 | +87,192 | 18.73% | 1,474,930,457 |
| 2019-08-29 | 2019-08-27 | 1.173 | 1,270,661,830 | -310,829 | 18.73% | 1,490,033,680 |
| 2019-08-28 | 2019-08-26 | 1.173 | 1,270,972,659 | -101,958 | 18.74% | 1,490,398,172 |
| 2019-08-27 | 2019-08-23 | 1.197 | 1,271,074,617 | -1,077,427 | 18.74% | 1,520,936,461 |
| 2019-08-26 | 2019-08-22 | 1.209 | 1,272,152,044 | -1,108,163 | 18.75% | 1,537,447,941 |
| 2019-08-23 | 2019-08-21 | 1.221 | 1,273,260,207 | +65,186 | 18.77% | 1,554,022,718 |
| 2019-08-22 | 2019-08-20 | 1.232 | 1,273,195,021 | +622,215 | 18.77% | 1,569,177,895 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,272,572,806 | +750,475 | 18.76% | 1,583,638,324 |
| 2019-08-20 | 2019-08-16 | 1.161 | 1,271,822,331 | +537,763 | 18.75% | 1,476,176,223 |
| 2019-08-19 | 2019-08-15 | 1.137 | 1,271,284,568 | +95,272 | 18.74% | 1,445,128,299 |
| 2019-08-16 | 2019-08-14 | 1.149 | 1,271,189,296 | -448,134 | 18.74% | 1,460,230,736 |
| 2019-08-15 | 2019-08-13 | 1.137 | 1,271,637,430 | -396,131 | 18.75% | 1,445,529,414 |
| 2019-08-14 | 2019-08-12 | 1.161 | 1,272,033,561 | -65,186 | 18.75% | 1,476,421,393 |
| 2019-08-13 | 2019-08-09 | 1.137 | 1,272,098,747 | -491,773 | 18.75% | 1,446,053,815 |
| 2019-08-12 | 2019-08-08 | 1.149 | 1,272,590,520 | -115,330 | 18.76% | 1,461,840,339 |
| 2019-08-09 | 2019-08-07 | 1.149 | 1,272,705,850 | -4,009,777 | 18.76% | 1,461,972,820 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,276,715,627 | -5,460,951 | 18.82% | 1,436,025,173 |
| 2019-08-07 | 2019-08-05 | 1.173 | 1,282,176,578 | -2,012,410 | 18.90% | 1,503,536,378 |
| 2019-08-06 | 2019-08-02 | 1.244 | 1,284,188,988 | -1,258,592 | 18.93% | 1,598,093,945 |
| 2019-08-05 | 2019-08-01 | 1.268 | 1,285,447,580 | +3,343 | 18.95% | 1,630,422,881 |
| 2019-08-02 | 2019-07-31 | 1.292 | 1,285,444,237 | +3,343 | 18.95% | 1,661,181,257 |
| 2019-08-01 | 2019-07-30 | 1.304 | 1,285,440,894 | -130,372 | 18.95% | 1,676,558,205 |
| 2019-07-31 | 2019-07-29 | 1.292 | 1,285,571,266 | +165,472 | 18.95% | 1,661,345,417 |
| 2019-07-30 | 2019-07-26 | 1.304 | 1,285,405,794 | +61,844 | 18.95% | 1,676,512,425 |
| 2019-07-29 | 2019-07-25 | 1.316 | 1,285,343,950 | +356,016 | 18.95% | 1,691,811,872 |
| 2019-07-26 | 2019-07-24 | 1.316 | 1,284,987,934 | -915,948 | 18.94% | 1,691,343,272 |
| 2019-07-25 | 2019-07-23 | 1.328 | 1,285,903,882 | +175,501 | 18.96% | 1,707,935,681 |
| 2019-07-24 | 2019-07-22 | 1.328 | 1,285,728,381 | -797,275 | 18.95% | 1,707,702,580 |
| 2019-07-23 | 2019-07-19 | 1.352 | 1,286,525,656 | -95,272 | 18.97% | 1,739,550,016 |
| 2019-07-22 | 2019-07-18 | 1.340 | 1,286,620,928 | -611,746 | 18.97% | 1,724,283,448 |
| 2019-07-19 | 2019-07-17 | 1.352 | 1,287,232,674 | -160,458 | 18.98% | 1,740,505,996 |
| 2019-07-18 | 2019-07-16 | 1.352 | 1,287,393,132 | -548,231 | 18.98% | 1,740,722,956 |
| 2019-07-17 | 2019-07-15 | 1.340 | 1,287,941,363 | +249,044 | 18.99% | 1,726,053,048 |
| 2019-07-16 | 2019-07-12 | 1.376 | 1,287,692,319 | +4,256,068 | 18.98% | 1,771,943,912 |
| 2019-07-15 | 2019-07-11 | 1.364 | 1,283,436,251 | +6,686 | 18.92% | 1,750,730,019 |
| 2019-07-12 | 2019-07-10 | 1.364 | 1,283,429,565 | +904,247 | 18.92% | 1,750,720,899 |
| 2019-07-11 | 2019-07-09 | 1.352 | 1,282,525,318 | +137,058 | 18.91% | 1,734,141,038 |
| 2019-07-10 | 2019-07-08 | 1.388 | 1,282,388,260 | +501,431 | 18.90% | 1,779,989,941 |
| 2019-07-09 | 2019-07-05 | 1.412 | 1,281,886,829 | +40,114 | 18.90% | 1,809,971,423 |
| 2019-07-08 | 2019-07-04 | 1.400 | 1,281,846,715 | +93,601 | 18.90% | 1,794,576,522 |
| 2019-07-05 | 2019-07-03 | 1.412 | 1,281,753,114 | -262,416 | 18.89% | 1,809,782,623 |
| 2019-07-04 | 2019-07-02 | 1.400 | 1,282,015,530 | +819,004 | 18.90% | 1,794,812,862 |
| 2019-07-03 | 2019-06-28 | 1.376 | 1,281,196,526 | -106,972 | 18.89% | 1,763,005,301 |
| 2019-07-02 | 2019-06-27 | 1.376 | 1,281,303,498 | -222,301 | 18.89% | 1,763,152,501 |
| 2019-06-28 | 2019-06-26 | 1.316 | 1,281,525,799 | +770,533 | 18.89% | 1,686,786,296 |
| 2019-06-27 | 2019-06-25 | 1.352 | 1,280,755,266 | +87,266,831 | 18.88% | 1,731,747,698 |
| 2019-06-26 | 2019-06-24 | 1.376 | 1,193,488,435 | -25,071 | 17.59% | 1,642,313,567 |
| 2019-06-25 | 2019-06-21 | 1.364 | 1,193,513,506 | +44,876,407 | 17.59% | 1,628,066,779 |
| 2019-06-24 | 2019-06-20 | 1.376 | 1,148,637,099 | -875,833 | 16.93% | 1,580,595,368 |
| 2019-06-21 | 2019-06-19 | 1.364 | 1,149,512,932 | -3,737,332 | 16.95% | 1,568,045,780 |
| 2019-06-20 | 2019-06-18 | 1.340 | 1,153,250,264 | -307,545 | 17.00% | 1,545,544,844 |
| 2019-06-19 | 2019-06-17 | 1.352 | 1,153,557,809 | +197,230 | 17.01% | 1,559,760,192 |
| 2019-06-18 | 2019-06-14 | 1.364 | 1,153,360,579 | +1,756,680 | 17.00% | 1,573,294,339 |
| 2019-06-17 | 2019-06-13 | 1.376 | 1,151,603,899 | +441,259 | 16.98% | 1,584,677,867 |
| 2019-06-14 | 2019-06-12 | 1.376 | 1,151,162,640 | +146,073 | 16.97% | 1,584,070,667 |
| 2019-06-13 | 2019-06-11 | 1.436 | 1,151,016,567 | +1,484,236 | 16.97% | 1,652,733,560 |
| 2019-06-12 | 2019-06-10 | 1.400 | 1,149,532,331 | +282,469 | 16.95% | 1,609,337,301 |
| 2019-06-11 | 2019-06-06 | 1.412 | 1,149,249,862 | +2,928,634 | 16.94% | 1,622,693,486 |
| 2019-06-10 | 2019-06-05 | 1.388 | 1,146,321,228 | +526,272 | 16.90% | 1,591,125,183 |
| 2019-06-06 | 2019-06-04 | 1.364 | 1,145,794,956 | -527,319 | 16.89% | 1,562,974,105 |
| 2019-06-05 | 2019-06-03 | 1.352 | 1,146,322,275 | -1,474,061 | 16.90% | 1,549,976,809 |
| 2019-06-04 | 2019-05-31 | 1.352 | 1,147,796,336 | -326,136 | 16.92% | 1,551,969,932 |
| 2019-06-03 | 2019-05-30 | 1.340 | 1,148,122,472 | -275,788 | 16.92% | 1,538,672,760 |
| 2019-05-31 | 2019-05-29 | 1.340 | 1,148,398,260 | +18,386 | 16.93% | 1,539,042,361 |
| 2019-05-30 | 2019-05-28 | 1.328 | 1,148,379,874 | -6,629,934 | 16.93% | 1,525,276,492 |
| 2019-05-29 | 2019-05-27 | 1.268 | 1,155,009,808 | -225,644 | 17.03% | 1,464,979,551 |
| 2019-05-28 | 2019-05-24 | 1.268 | 1,155,235,452 | -76,887 | 17.03% | 1,465,265,751 |
| 2019-05-27 | 2019-05-23 | 1.244 | 1,155,312,339 | +620,104 | 17.03% | 1,437,714,909 |
| 2019-05-24 | 2019-05-22 | 1.304 | 1,154,692,235 | +36,771 | 17.02% | 1,506,027,037 |
| 2019-05-23 | 2019-05-21 | 1.316 | 1,154,655,464 | -225,644 | 17.02% | 1,519,795,399 |
| 2019-05-22 | 2019-05-20 | 1.292 | 1,154,881,108 | +195,558 | 17.02% | 1,492,454,356 |
| 2019-05-21 | 2019-05-17 | 1.328 | 1,154,685,550 | +3,036,937 | 17.02% | 1,533,651,681 |
| 2019-05-20 | 2019-05-16 | 1.352 | 1,151,648,613 | +822,347 | 16.98% | 1,557,178,711 |
| 2019-05-17 | 2019-05-15 | 1.340 | 1,150,826,266 | -75,920 | 16.96% | 1,542,296,288 |
| 2019-05-16 | 2019-05-14 | 1.328 | 1,150,902,186 | +2,595,741 | 16.97% | 1,528,626,623 |
| 2019-05-15 | 2019-05-10 | 1.364 | 1,148,306,445 | +1,973,967 | 16.93% | 1,566,400,016 |
| 2019-05-14 | 2019-05-09 | 1.340 | 1,146,332,478 | -449,617 | 16.90% | 1,536,273,874 |
| 2019-05-10 | 2019-05-08 | 1.376 | 1,146,782,095 | +41,786 | 16.91% | 1,578,042,768 |
| 2019-05-09 | 2019-05-07 | 1.388 | 1,146,740,309 | -1,780,377 | 16.90% | 1,591,706,879 |
| 2019-05-08 | 2019-05-06 | 1.376 | 1,148,520,686 | -416,188 | 16.93% | 1,580,435,176 |
| 2019-05-07 | 2019-05-03 | 1.460 | 1,148,936,874 | +663,560 | 16.94% | 1,677,243,138 |
| 2019-05-06 | 2019-05-02 | 1.424 | 1,148,273,314 | -38,443 | 16.93% | 1,635,054,595 |
| 2019-05-03 | 2019-04-30 | 1.424 | 1,148,311,757 | +473,017 | 16.93% | 1,635,109,335 |
| 2019-05-02 | 2019-04-29 | 1.424 | 1,147,838,740 | -2,079,853 | 16.92% | 1,634,435,795 |
| 2019-04-30 | 2019-04-26 | 1.448 | 1,149,918,593 | -895,890 | 16.95% | 1,664,916,632 |
| 2019-04-29 | 2019-04-25 | 1.436 | 1,150,814,483 | -264,087 | 16.96% | 1,652,443,390 |
| 2019-04-26 | 2019-04-24 | 1.460 | 1,151,078,570 | +392,788 | 16.97% | 1,680,369,633 |
| 2019-04-25 | 2019-04-23 | 1.484 | 1,150,685,782 | -74,753 | 16.96% | 1,707,333,876 |
| 2019-04-24 | 2019-04-18 | 1.520 | 1,150,760,535 | +2,513,005 | 16.96% | 1,748,753,939 |
| 2019-04-23 | 2019-04-17 | 1.508 | 1,148,247,530 | -119,508 | 16.93% | 1,731,195,403 |
| 2019-04-18 | 2019-04-16 | 1.532 | 1,148,367,038 | +1,198,238 | 16.93% | 1,758,857,736 |
| 2019-04-17 | 2019-04-15 | 1.532 | 1,147,168,800 | +150,429 | 16.91% | 1,757,022,495 |
| 2019-04-16 | 2019-04-12 | 1.520 | 1,147,018,371 | +3,220,272 | 16.91% | 1,743,067,157 |
| 2019-04-15 | 2019-04-11 | 1.508 | 1,143,798,099 | +158,786 | 16.86% | 1,724,487,064 |
| 2019-04-12 | 2019-04-10 | 1.544 | 1,143,639,313 | +134,551 | 16.86% | 1,765,301,180 |
| 2019-04-11 | 2019-04-09 | 1.556 | 1,143,504,762 | -376,073 | 16.86% | 1,778,776,385 |
| 2019-04-10 | 2019-04-08 | 1.520 | 1,143,880,835 | -1,412,365 | 16.86% | 1,738,299,199 |
| 2019-04-09 | 2019-04-04 | 1.556 | 1,145,293,200 | -494,745 | 16.88% | 1,781,558,386 |
| 2019-04-08 | 2019-04-03 | 1.568 | 1,145,787,945 | -1,892,215 | 16.89% | 1,796,038,201 |
| 2019-04-04 | 2019-04-02 | 1.556 | 1,147,680,160 | -1,494,449 | 16.92% | 1,785,271,416 |
| 2019-04-03 | 2019-04-01 | 1.532 | 1,149,174,609 | +1,873,912 | 16.94% | 1,760,094,625 |
| 2019-04-02 | 2019-03-29 | 1.508 | 1,147,300,697 | +132,709 | 16.91% | 1,729,767,878 |
| 2019-04-01 | 2019-03-28 | 1.496 | 1,147,167,988 | +123,687 | 16.91% | 1,715,841,066 |
| 2019-03-29 | 2019-03-27 | 1.496 | 1,147,044,301 | +288,155 | 16.91% | 1,715,656,065 |
| 2019-03-28 | 2019-03-26 | 1.496 | 1,146,756,146 | +1,447,465 | 16.90% | 1,715,225,066 |
| 2019-03-27 | 2019-03-25 | 1.496 | 1,145,308,681 | +340,973 | 16.88% | 1,713,060,065 |
| 2019-03-26 | 2019-03-22 | 1.556 | 1,144,967,708 | +142,876 | 16.88% | 1,781,052,067 |
| 2019-03-25 | 2019-03-21 | 1.568 | 1,144,824,832 | +1,454,031 | 16.88% | 1,794,528,508 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,143,370,801 | +1,753,338 | 16.85% | 1,792,249,294 |
| 2019-03-20 | 2019-03-18 | 1.544 | 1,141,617,463 | -99,829 | 16.83% | 1,762,180,289 |
| 2019-03-19 | 2019-03-15 | 1.508 | 1,141,717,292 | +129,902 | 16.83% | 1,721,349,862 |
| 2019-03-18 | 2019-03-14 | 1.544 | 1,141,587,390 | +345,987 | 16.83% | 1,762,133,869 |
| 2019-03-15 | 2019-03-13 | 1.520 | 1,141,241,403 | +1,065,660 | 16.82% | 1,734,288,184 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,140,175,743 | -794,842 | 16.81% | 1,719,025,692 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,140,970,585 | -1,381,446 | 16.82% | 1,761,181,779 |
| 2019-03-12 | 2019-03-08 | 1.508 | 1,142,352,031 | -774,270 | 16.84% | 1,722,306,849 |
| 2019-03-11 | 2019-03-07 | 1.556 | 1,143,126,301 | -1,970,210 | 16.85% | 1,778,187,671 |
| 2019-03-08 | 2019-03-06 | 1.615 | 1,145,096,511 | +506,446 | 16.88% | 1,849,762,135 |
| 2019-03-07 | 2019-03-05 | 1.615 | 1,144,590,065 | +187,898 | 16.87% | 1,848,944,034 |
| 2019-03-06 | 2019-03-04 | 1.639 | 1,144,402,167 | +29,111 | 16.87% | 1,876,027,775 |
| 2019-03-05 | 2019-03-01 | 1.603 | 1,144,373,056 | -1,989,010 | 16.87% | 1,834,900,198 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,146,362,066 | +1,008,294 | 16.90% | 1,796,938,143 |
| 2019-03-01 | 2019-02-27 | 1.615 | 1,145,353,772 | +1,063,033 | 16.88% | 1,850,177,709 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,144,290,739 | +1,674,780 | 16.87% | 1,889,537,410 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,142,615,959 | -161,335 | 16.84% | 1,927,788,670 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,142,777,294 | -20,394,873 | 16.85% | 1,859,689,917 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,163,172,167 | -12,039,359 | 17.15% | 1,725,860,591 |
| 2019-02-22 | 2019-02-20 | 1.448 | 1,175,211,526 | -8,801,308 | 17.32% | 1,701,537,159 |
| 2019-02-21 | 2019-02-19 | 1.436 | 1,184,012,834 | -15,587,820 | 17.45% | 1,700,112,581 |
| 2019-02-20 | 2019-02-18 | 1.424 | 1,199,600,654 | +493,074 | 17.68% | 1,708,140,856 |
| 2019-02-19 | 2019-02-15 | 1.412 | 1,199,107,580 | +148,758 | 17.68% | 1,693,090,531 |
| 2019-02-18 | 2019-02-14 | 1.448 | 1,198,958,822 | +1,263,606 | 17.67% | 1,735,919,826 |
| 2019-02-15 | 2019-02-13 | 1.472 | 1,197,695,216 | -16,734,425 | 17.66% | 1,762,752,956 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,214,429,641 | -1,820,195 | 17.90% | 1,700,193,086 |
| 2019-02-13 | 2019-02-11 | 1.400 | 1,216,249,836 | -4,825,438 | 17.93% | 1,702,741,346 |
| 2019-02-12 | 2019-02-08 | 1.412 | 1,221,075,274 | -3,846,060 | 18.00% | 1,724,108,011 |
| 2019-02-11 | 2019-02-04 | 1.412 | 1,224,921,334 | -12,233,246 | 18.06% | 1,729,538,489 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,237,154,580 | -16,403,481 | 18.24% | 1,746,811,329 |
| 2019-02-01 | 2019-01-30 | 1.376 | 1,253,558,061 | -10,219,165 | 18.48% | 1,724,973,071 |
| 2019-01-31 | 2019-01-29 | 1.376 | 1,263,777,226 | -88,586 | 18.63% | 1,739,035,271 |
| 2019-01-30 | 2019-01-28 | 1.364 | 1,263,865,812 | -2,218,325 | 18.63% | 1,724,034,065 |
| 2019-01-29 | 2019-01-25 | 1.376 | 1,266,084,137 | -12,189,789 | 18.66% | 1,742,209,723 |
| 2019-01-28 | 2019-01-24 | 1.376 | 1,278,273,926 | -1,457,309 | 18.84% | 1,758,983,623 |
| 2019-01-25 | 2019-01-23 | 1.364 | 1,279,731,235 | +833,864 | 18.86% | 1,745,676,022 |
| 2019-01-24 | 2019-01-22 | 1.352 | 1,278,897,371 | +33,428 | 18.85% | 1,729,235,582 |
| 2019-01-23 | 2019-01-21 | 1.376 | 1,278,863,943 | -1,079,748 | 18.85% | 1,759,795,523 |
| 2019-01-22 | 2019-01-18 | 1.376 | 1,279,943,691 | -30,086 | 18.87% | 1,761,281,322 |
| 2019-01-21 | 2019-01-17 | 1.376 | 1,279,973,777 | -4,369,136 | 18.87% | 1,761,322,723 |
| 2019-01-18 | 2019-01-16 | 1.376 | 1,284,342,913 | -7,411,151 | 18.93% | 1,767,334,923 |
| 2019-01-17 | 2019-01-15 | 1.376 | 1,291,754,064 | +327,602 | 19.04% | 1,777,533,123 |
| 2019-01-16 | 2019-01-14 | 1.364 | 1,291,426,462 | +35,100 | 19.04% | 1,761,629,433 |
| 2019-01-15 | 2019-01-11 | 1.352 | 1,291,391,362 | -254,058 | 19.04% | 1,746,129,083 |
| 2019-01-14 | 2019-01-10 | 1.340 | 1,291,645,420 | -819,004 | 19.04% | 1,731,017,093 |
| 2019-01-11 | 2019-01-09 | 1.328 | 1,292,464,424 | -1,634,666 | 19.05% | 1,716,649,383 |
| 2019-01-10 | 2019-01-08 | 1.340 | 1,294,099,090 | -48,471 | 19.08% | 1,734,305,414 |
| 2019-01-09 | 2019-01-07 | 1.328 | 1,294,147,561 | +432,902 | 19.08% | 1,718,884,923 |
| 2019-01-08 | 2019-01-04 | 1.304 | 1,293,714,659 | -822,347 | 19.07% | 1,687,349,404 |
| 2019-01-07 | 2019-01-03 | 1.304 | 1,294,537,006 | +123,695 | 19.08% | 1,688,421,964 |
| 2019-01-04 | 2019-01-02 | 1.304 | 1,294,413,311 | +35,100 | 19.08% | 1,688,260,633 |
| 2019-01-03 | 2018-12-31 | 1.328 | 1,294,378,211 | +469,674 | 19.08% | 1,719,191,272 |
| 2019-01-02 | 2018-12-27 | 1.304 | 1,293,908,537 | +175,500 | 19.07% | 1,687,602,272 |
| 2018-12-28 | 2018-12-24 | 1.364 | 1,293,733,037 | -84,992 | 19.07% | 1,764,775,822 |
| 2018-12-27 | 2018-12-20 | 1.364 | 1,293,818,029 | -862,757 | 19.07% | 1,764,891,759 |
| 2018-12-21 | 2018-12-19 | 1.376 | 1,294,680,786 | -38,443 | 19.09% | 1,781,560,473 |
| 2018-12-20 | 2018-12-18 | 1.376 | 1,294,719,229 | +334,288 | 19.09% | 1,781,613,372 |
| 2018-12-19 | 2018-12-17 | 1.364 | 1,294,384,941 | -15,043 | 19.08% | 1,765,665,081 |
| 2018-12-18 | 2018-12-14 | 1.400 | 1,294,399,984 | +1,978,981 | 19.08% | 1,812,151,012 |
| 2018-12-17 | 2018-12-13 | 1.400 | 1,292,421,003 | -377,359 | 19.05% | 1,809,380,452 |
| 2018-12-14 | 2018-12-12 | 1.388 | 1,292,798,362 | -99,662 | 19.06% | 1,794,439,447 |
| 2018-12-13 | 2018-12-11 | 1.388 | 1,292,898,024 | +407,245 | 19.06% | 1,794,577,780 |
| 2018-12-12 | 2018-12-10 | 1.376 | 1,292,490,779 | -704,443 | 19.05% | 1,778,546,888 |
| 2018-12-11 | 2018-12-07 | 1.400 | 1,293,195,222 | -1,845,584 | 19.06% | 1,810,464,354 |
| 2018-12-10 | 2018-12-06 | 1.400 | 1,295,040,806 | +768,677 | 19.09% | 1,813,048,158 |
| 2018-12-07 | 2018-12-05 | 1.424 | 1,294,272,129 | -142,072 | 19.08% | 1,842,945,897 |
| 2018-12-06 | 2018-12-04 | 1.460 | 1,294,414,201 | -28,415 | 19.08% | 1,889,614,117 |
| 2018-12-05 | 2018-12-03 | 1.448 | 1,294,442,616 | +81,901 | 19.08% | 1,874,166,618 |
| 2018-12-04 | 2018-11-30 | 1.424 | 1,294,360,715 | -762,176 | 19.08% | 1,843,072,036 |
| 2018-12-03 | 2018-11-29 | 1.436 | 1,295,122,891 | -65,186 | 19.09% | 1,859,654,438 |
| 2018-11-30 | 2018-11-28 | 1.472 | 1,295,188,077 | -143,743 | 19.09% | 1,906,241,739 |
| 2018-11-29 | 2018-11-27 | 1.436 | 1,295,331,820 | -412,845 | 19.09% | 1,859,954,437 |
| 2018-11-28 | 2018-11-26 | 1.460 | 1,295,744,665 | +924,304 | 19.10% | 1,891,556,358 |
| 2018-11-27 | 2018-11-23 | 1.472 | 1,294,820,361 | +506,446 | 19.09% | 1,905,700,539 |
| 2018-11-26 | 2018-11-22 | 1.484 | 1,294,313,915 | -10,029 | 19.08% | 1,920,442,598 |
| 2018-11-23 | 2018-11-21 | 1.496 | 1,294,323,944 | +1,945,553 | 19.08% | 1,935,945,039 |
| 2018-11-22 | 2018-11-20 | 1.472 | 1,292,378,391 | -5,985,416 | 19.05% | 1,902,106,478 |
| 2018-11-21 | 2018-11-19 | 1.484 | 1,298,363,807 | +16,715 | 19.14% | 1,926,451,639 |
| 2018-11-20 | 2018-11-16 | 1.472 | 1,298,347,092 | -60,172 | 19.14% | 1,910,891,138 |
| 2018-11-19 | 2018-11-15 | 1.484 | 1,298,407,264 | +1,579,111 | 19.14% | 1,926,516,118 |
| 2018-11-16 | 2018-11-14 | 1.460 | 1,296,828,153 | -885,862 | 19.12% | 1,893,138,057 |
| 2018-11-15 | 2018-11-13 | 1.484 | 1,297,714,015 | +434,036 | 19.13% | 1,925,487,508 |
| 2018-11-14 | 2018-11-12 | 1.436 | 1,297,279,979 | -1,579,487 | 19.12% | 1,862,751,780 |
| 2018-11-13 | 2018-11-09 | 1.436 | 1,298,859,466 | -397,322 | 19.15% | 1,865,019,750 |
| 2018-11-12 | 2018-11-08 | 1.472 | 1,299,256,788 | +56,999,340 | 19.15% | 1,912,230,017 |
| 2018-11-09 | 2018-11-07 | 1.472 | 1,242,257,448 | +196,980,329 | 18.31% | 1,828,339,096 |
| 2018-11-08 | 2018-11-06 | 1.472 | 1,045,277,119 | -449,617 | 15.41% | 1,538,425,892 |
| 2018-11-07 | 2018-11-05 | 1.448 | 1,045,726,736 | -8,357 | 15.42% | 1,514,061,818 |
| 2018-11-06 | 2018-11-02 | 1.472 | 1,045,735,093 | +1,989,010 | 15.42% | 1,539,099,933 |
| 2018-11-05 | 2018-11-01 | 1.412 | 1,043,746,083 | -25,072 | 15.39% | 1,473,726,494 |
| 2018-11-02 | 2018-10-31 | 1.376 | 1,043,771,155 | -459,645 | 15.39% | 1,436,293,372 |
| 2018-11-01 | 2018-10-30 | 1.376 | 1,044,230,800 | -285,815 | 15.39% | 1,436,925,872 |
| 2018-10-31 | 2018-10-29 | 1.376 | 1,044,516,615 | -10,953 | 15.40% | 1,437,319,171 |
| 2018-10-30 | 2018-10-26 | 1.376 | 1,044,527,568 | +33,428 | 15.40% | 1,437,334,243 |
| 2018-10-29 | 2018-10-25 | 1.364 | 1,044,494,140 | +31,758 | 15.40% | 1,424,790,085 |
| 2018-10-26 | 2018-10-24 | 1.376 | 1,044,462,382 | -51,319 | 15.40% | 1,437,244,543 |
| 2018-10-25 | 2018-10-23 | 1.376 | 1,044,513,701 | -991,162 | 15.40% | 1,437,315,161 |
| 2018-10-24 | 2018-10-22 | 1.436 | 1,045,504,863 | -1,185,049 | 15.41% | 1,501,230,325 |
| 2018-10-23 | 2018-10-19 | 1.400 | 1,046,689,912 | -367,815 | 15.43% | 1,465,358,627 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,047,057,727 | +103,629 | 15.44% | 1,440,815,898 |
| 2018-10-19 | 2018-10-16 | 1.364 | 1,046,954,098 | -1,413,363 | 15.43% | 1,428,145,704 |
| 2018-10-18 | 2018-10-15 | 1.340 | 1,048,367,461 | +50,143 | 15.45% | 1,404,984,655 |
| 2018-10-16 | 2018-10-12 | 1.388 | 1,048,317,318 | -1,265,278 | 15.45% | 1,455,093,078 |
| 2018-10-15 | 2018-10-11 | 1.364 | 1,049,582,596 | -357,574 | 15.47% | 1,431,731,227 |
| 2018-10-12 | 2018-10-10 | 1.448 | 1,049,940,170 | +494,746 | 15.48% | 1,520,162,264 |
| 2018-10-11 | 2018-10-09 | 1.436 | 1,049,445,424 | -108,671 | 15.47% | 1,506,888,538 |
| 2018-10-10 | 2018-10-08 | 1.436 | 1,049,554,095 | +14,341,579 | 15.47% | 1,507,044,578 |
| 2018-10-09 | 2018-10-05 | 1.460 | 1,035,212,516 | +73,659 | 15.47% | 1,511,225,837 |
| 2018-10-08 | 2018-10-04 | 1.484 | 1,035,138,857 | -275,787 | 15.46% | 1,535,890,739 |
| 2018-10-05 | 2018-10-03 | 1.508 | 1,035,414,644 | -43,457 | 15.47% | 1,561,078,971 |
| 2018-10-04 | 2018-10-02 | 1.508 | 1,035,458,101 | -431,231 | 15.47% | 1,561,144,490 |
| 2018-10-03 | 2018-09-28 | 1.532 | 1,035,889,332 | +93,600 | 15.48% | 1,586,585,042 |
| 2018-10-02 | 2018-09-27 | 1.532 | 1,035,795,732 | +106,972 | 15.47% | 1,586,441,683 |
| 2018-09-28 | 2018-09-26 | 1.544 | 1,035,688,760 | -1,678,214 | 15.47% | 1,598,670,638 |
| 2018-09-27 | 2018-09-24 | 1.520 | 1,037,366,974 | -142,072 | 15.50% | 1,576,435,346 |
| 2018-09-26 | 2018-09-21 | 1.591 | 1,037,509,046 | -3,637,047 | 15.50% | 1,651,138,706 |
| 2018-09-24 | 2018-09-20 | 1.556 | 1,041,146,093 | -310,887 | 15.55% | 1,619,552,576 |
| 2018-09-21 | 2018-09-19 | 1.579 | 1,041,456,980 | -1,878,695 | 15.56% | 1,644,959,810 |
| 2018-09-20 | 2018-09-18 | 1.544 | 1,043,335,675 | +693,646 | 15.59% | 1,610,474,279 |
| 2018-09-19 | 2018-09-17 | 1.532 | 1,042,642,029 | -187,201 | 15.58% | 1,596,927,583 |
| 2018-09-18 | 2018-09-14 | 1.544 | 1,042,829,230 | -499,759 | 15.58% | 1,609,692,540 |
| 2018-09-17 | 2018-09-13 | 1.520 | 1,043,328,989 | -897,249 | 15.59% | 1,585,495,525 |
| 2018-09-14 | 2018-09-12 | 1.496 | 1,044,226,238 | -399,474 | 15.60% | 1,561,869,124 |
| 2018-09-13 | 2018-09-11 | 1.520 | 1,044,625,712 | -461,892 | 15.61% | 1,587,466,091 |
| 2018-09-12 | 2018-09-10 | 1.532 | 1,045,087,604 | -563,274 | 15.61% | 1,600,673,266 |
| 2018-09-11 | 2018-09-07 | 1.579 | 1,045,650,878 | -225,644 | 15.62% | 1,651,583,985 |
| 2018-09-10 | 2018-09-06 | 1.568 | 1,045,876,522 | +223,972 | 15.62% | 1,639,425,685 |
| 2018-09-07 | 2018-09-05 | 1.591 | 1,045,652,550 | -512,078 | 15.62% | 1,664,098,646 |
| 2018-09-06 | 2018-09-04 | 1.639 | 1,046,164,628 | -185,529 | 15.63% | 1,714,986,179 |
| 2018-09-05 | 2018-09-03 | 1.627 | 1,046,350,157 | +2,772,913 | 15.63% | 1,702,769,951 |
| 2018-09-04 | 2018-08-31 | 1.651 | 1,043,577,244 | -302,530 | 15.59% | 1,723,231,847 |
| 2018-09-03 | 2018-08-30 | 1.651 | 1,043,879,774 | -412,937 | 15.59% | 1,723,731,406 |
| 2018-08-31 | 2018-08-29 | 1.675 | 1,044,292,711 | +361,031 | 15.60% | 1,749,404,775 |
| 2018-08-30 | 2018-08-28 | 1.687 | 1,043,931,680 | +392,787 | 15.60% | 1,761,291,403 |
| 2018-08-29 | 2018-08-27 | 1.687 | 1,043,538,893 | +1,358,879 | 15.59% | 1,760,628,704 |
| 2018-08-28 | 2018-08-24 | 1.651 | 1,042,180,014 | +91,929 | 15.57% | 1,720,924,637 |
| 2018-08-27 | 2018-08-23 | 1.675 | 1,042,088,085 | -347,659 | 15.57% | 1,745,711,574 |
| 2018-08-24 | 2018-08-22 | 1.785 | 1,042,435,744 | -177,173 | 15.57% | 1,860,799,170 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,042,612,917 | +36,470,437 | 15.58% | 1,848,191,020 |
| 2018-08-22 | 2018-08-20 | 1.748 | 1,006,142,480 | +167,793 | 15.57% | 1,758,596,949 |
| 2018-08-21 | 2018-08-17 | 1.735 | 1,005,974,687 | +250,078 | 15.57% | 1,745,833,431 |
| 2018-08-20 | 2018-08-16 | 1.723 | 1,005,724,609 | -494,298 | 15.57% | 1,732,932,291 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,006,218,907 | -1,513,370 | 15.57% | 1,721,310,734 |
| 2018-08-16 | 2018-08-14 | 1.785 | 1,007,732,277 | -377,949 | 15.60% | 1,798,851,771 |
| 2018-08-15 | 2018-08-13 | 1.797 | 1,008,110,226 | -66,149 | 15.60% | 1,812,023,140 |
| 2018-08-14 | 2018-08-10 | 1.835 | 1,008,176,375 | +2,026,431 | 15.60% | 1,849,634,633 |
| 2018-08-13 | 2018-08-09 | 1.810 | 1,006,149,944 | -46,788 | 15.57% | 1,820,972,052 |
| 2018-08-10 | 2018-08-08 | 1.785 | 1,006,196,732 | -343,277 | 15.57% | 1,796,110,748 |
| 2018-08-09 | 2018-08-07 | 1.797 | 1,006,540,009 | -106,485 | 15.58% | 1,809,200,761 |
| 2018-08-08 | 2018-08-06 | 1.723 | 1,006,646,494 | -978,547 | 15.58% | 1,734,520,762 |
| 2018-08-07 | 2018-08-03 | 1.760 | 1,007,625,041 | +237,170 | 15.59% | 1,773,678,956 |
| 2018-08-06 | 2018-08-02 | 1.810 | 1,007,387,871 | -3,633,378 | 15.59% | 1,823,212,503 |
| 2018-08-03 | 2018-08-01 | 1.835 | 1,011,021,249 | +58,082 | 15.65% | 1,854,853,936 |
| 2018-08-02 | 2018-07-31 | 1.884 | 1,010,963,167 | -2,086,127 | 15.65% | 1,904,875,684 |
| 2018-08-01 | 2018-07-30 | 1.897 | 1,013,049,294 | -857,187 | 15.68% | 1,921,364,341 |
| 2018-07-31 | 2018-07-27 | 1.921 | 1,013,906,481 | -95,191 | 15.69% | 1,948,127,220 |
| 2018-07-30 | 2018-07-26 | 1.897 | 1,014,001,672 | -1,122,927 | 15.69% | 1,923,170,635 |
| 2018-07-27 | 2018-07-25 | 1.909 | 1,015,124,599 | -283,958 | 15.71% | 1,937,884,058 |
| 2018-07-26 | 2018-07-24 | 1.909 | 1,015,408,557 | -50,068,527 | 15.72% | 1,938,426,136 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,065,477,084 | +5,608,633 | 16.49% | 2,020,799,666 |
| 2018-07-24 | 2018-07-20 | 1.847 | 1,059,868,451 | +496,928 | 16.40% | 1,957,608,988 |
| 2018-07-23 | 2018-07-19 | 1.835 | 1,059,371,523 | +651,319 | 16.40% | 1,943,558,991 |
| 2018-07-20 | 2018-07-18 | 1.835 | 1,058,720,204 | +619,728 | 16.39% | 1,942,364,059 |
| 2018-07-19 | 2018-07-17 | 1.847 | 1,058,100,476 | +1,314,922 | 16.38% | 1,954,343,485 |
| 2018-07-18 | 2018-07-16 | 1.859 | 1,056,785,554 | +268,793 | 16.36% | 1,965,014,883 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,056,516,761 | +351,721 | 16.35% | 1,964,515,083 |
| 2018-07-16 | 2018-07-12 | 1.859 | 1,056,165,040 | +390,443 | 16.35% | 1,963,861,083 |
| 2018-07-13 | 2018-07-11 | 1.835 | 1,055,774,597 | -74,216 | 16.34% | 1,936,959,949 |
| 2018-07-12 | 2018-07-10 | 1.872 | 1,055,848,813 | -138,753 | 16.34% | 1,976,361,570 |
| 2018-07-11 | 2018-07-09 | 1.921 | 1,055,987,566 | +57,340 | 16.34% | 2,028,982,120 |
| 2018-07-10 | 2018-07-06 | 1.835 | 1,055,930,226 | -918,686 | 16.34% | 1,937,245,471 |
| 2018-07-09 | 2018-07-05 | 1.847 | 1,056,848,912 | +171,285,063 | 16.36% | 1,952,031,808 |
| 2018-07-06 | 2018-07-04 | 1.822 | 885,563,849 | -380,762 | 13.71% | 1,613,707,922 |
| 2018-07-05 | 2018-07-03 | 1.847 | 885,944,611 | -213,242 | 13.71% | 1,636,366,411 |
| 2018-07-04 | 2018-06-29 | 1.897 | 886,157,853 | +1,591,630 | 13.71% | 1,680,700,148 |
| 2018-07-03 | 2018-06-28 | 1.785 | 884,566,223 | -883,307 | 13.69% | 1,578,994,296 |
| 2018-06-29 | 2018-06-27 | 1.785 | 885,449,530 | -299,654 | 13.70% | 1,580,571,042 |
| 2018-06-28 | 2018-06-26 | 1.822 | 885,749,184 | +171,020 | 13.71% | 1,614,045,647 |
| 2018-06-27 | 2018-06-25 | 1.897 | 885,578,164 | -7,142,977 | 13.71% | 1,679,600,702 |
| 2018-06-26 | 2018-06-22 | 1.959 | 892,721,141 | -495,462 | 13.82% | 1,748,479,818 |
| 2018-06-25 | 2018-06-21 | 1.959 | 893,216,603 | -16,797,206 | 13.82% | 1,749,450,228 |
| 2018-06-22 | 2018-06-20 | 1.959 | 910,013,809 | -7,189,314 | 14.08% | 1,782,349,164 |
| 2018-06-21 | 2018-06-19 | 1.946 | 917,203,123 | +3,954,445 | 14.20% | 1,785,060,312 |
| 2018-06-20 | 2018-06-15 | 2.045 | 913,248,678 | +5,125,775 | 14.13% | 1,867,930,501 |
| 2018-06-19 | 2018-06-14 | 2.058 | 908,122,903 | -172,634 | 14.05% | 1,868,703,650 |
| 2018-06-15 | 2018-06-13 | 2.107 | 908,295,537 | +943,599 | 14.06% | 1,914,096,454 |
| 2018-06-14 | 2018-06-12 | 2.120 | 907,351,938 | +614,706 | 14.04% | 1,923,355,655 |
| 2018-06-13 | 2018-06-11 | 2.107 | 906,737,232 | +2,283,214 | 14.03% | 1,910,812,560 |
| 2018-06-12 | 2018-06-08 | 2.095 | 904,454,018 | +2,970,271 | 14.00% | 1,894,789,259 |
| 2018-06-11 | 2018-06-07 | 2.095 | 901,483,747 | +2,958,829 | 13.95% | 1,888,566,679 |
| 2018-06-08 | 2018-06-06 | 2.083 | 898,524,918 | +1,113,246 | 13.91% | 1,871,229,797 |
| 2018-06-07 | 2018-06-05 | 2.095 | 897,411,672 | +927,508 | 13.89% | 1,880,035,870 |
| 2018-06-06 | 2018-06-04 | 2.070 | 896,484,164 | -45,176 | 13.87% | 1,855,866,834 |
| 2018-06-05 | 2018-06-01 | 2.033 | 896,529,340 | +619,546 | 13.88% | 1,822,619,750 |
| 2018-06-04 | 2018-05-31 | 2.058 | 895,909,794 | +7,660,879 | 13.87% | 1,843,571,940 |
| 2018-06-01 | 2018-05-30 | 2.033 | 888,248,915 | +1,411,726 | 13.75% | 1,805,785,872 |
| 2018-05-31 | 2018-05-29 | 2.132 | 886,837,189 | +1,297,861 | 13.73% | 1,890,862,987 |
| 2018-05-30 | 2018-05-28 | 2.182 | 885,539,328 | +56,470 | 13.71% | 1,932,004,967 |
| 2018-05-29 | 2018-05-25 | 2.231 | 885,482,858 | +403,350 | 13.70% | 1,975,788,168 |
| 2018-05-28 | 2018-05-24 | 2.293 | 885,079,508 | +1,479,488 | 13.70% | 2,029,746,173 |
| 2018-05-25 | 2018-05-23 | 2.120 | 883,600,020 | -235,556 | 13.68% | 1,873,007,621 |
| 2018-05-24 | 2018-05-21 | 2.120 | 883,835,576 | +232,329 | 13.68% | 1,873,506,940 |
| 2018-05-23 | 2018-05-18 | 2.120 | 883,603,247 | -29,239 | 13.68% | 1,873,014,462 |
| 2018-05-21 | 2018-05-17 | 2.120 | 883,632,486 | +2,007,877 | 13.68% | 1,873,076,441 |
| 2018-05-18 | 2018-05-16 | 2.120 | 881,624,609 | +1,095,499 | 13.64% | 1,868,820,252 |
| 2018-05-17 | 2018-05-15 | 2.132 | 880,529,110 | +833,763 | 13.63% | 1,877,413,266 |
| 2018-05-16 | 2018-05-14 | 2.132 | 879,695,347 | +11,294 | 13.61% | 1,875,635,564 |
| 2018-05-15 | 2018-05-11 | 2.120 | 879,684,053 | +43,203,932 | 13.61% | 1,864,706,766 |
| 2018-05-14 | 2018-05-10 | 2.083 | 836,480,121 | +298,479 | 12.95% | 1,742,017,940 |
| 2018-05-11 | 2018-05-09 | 2.083 | 836,181,642 | -1,047,097 | 12.94% | 1,741,396,340 |
| 2018-05-10 | 2018-05-08 | 2.095 | 837,228,739 | -1,243,932 | 12.96% | 1,753,955,414 |
| 2018-05-09 | 2018-05-07 | 2.095 | 838,472,671 | -329,134 | 12.98% | 1,756,561,394 |
| 2018-05-08 | 2018-05-04 | 2.095 | 838,801,805 | +262,177 | 12.98% | 1,757,250,915 |
| 2018-05-07 | 2018-05-03 | 2.120 | 838,539,628 | -40,335 | 12.98% | 1,777,491,035 |
| 2018-05-04 | 2018-05-02 | 2.157 | 838,579,963 | -555,009 | 12.98% | 1,808,762,088 |
| 2018-05-03 | 2018-04-30 | 2.132 | 839,134,972 | +24,201 | 12.99% | 1,789,155,077 |
| 2018-05-02 | 2018-04-27 | 2.132 | 839,110,771 | -446,913 | 12.99% | 1,789,103,477 |
| 2018-04-30 | 2018-04-26 | 2.107 | 839,557,684 | +343,655 | 12.99% | 1,769,241,751 |
| 2018-04-27 | 2018-04-25 | 2.145 | 839,214,029 | -77,443 | 12.99% | 1,799,726,683 |
| 2018-04-26 | 2018-04-24 | 2.132 | 839,291,472 | +77,443 | 12.99% | 1,789,488,758 |
| 2018-04-25 | 2018-04-23 | 2.083 | 839,214,029 | +402,398 | 12.99% | 1,747,711,461 |
| 2018-04-24 | 2018-04-20 | 2.107 | 838,811,631 | +1,060,005 | 12.98% | 1,767,669,556 |
| 2018-04-23 | 2018-04-19 | 2.169 | 837,751,626 | -53,077,210 | 12.97% | 1,817,360,336 |
| 2018-04-20 | 2018-04-18 | 2.083 | 890,828,836 | -1,206,823 | 13.79% | 1,855,202,263 |
| 2018-04-19 | 2018-04-17 | 2.145 | 892,035,659 | +22,587 | 13.81% | 1,913,004,695 |
| 2018-04-18 | 2018-04-16 | 2.157 | 892,013,072 | -2,128,522 | 13.81% | 1,924,013,807 |
| 2018-04-17 | 2018-04-13 | 2.231 | 894,141,594 | -2,445,916 | 13.84% | 1,995,108,506 |
| 2018-04-16 | 2018-04-12 | 2.269 | 896,587,510 | +401,737 | 13.88% | 2,033,908,875 |
| 2018-04-13 | 2018-04-11 | 2.281 | 896,185,773 | +2,859,642 | 13.87% | 2,044,106,811 |
| 2018-04-12 | 2018-04-10 | 2.256 | 893,326,131 | +4,091,584 | 13.83% | 2,015,436,609 |
| 2018-04-11 | 2018-04-09 | 2.219 | 889,234,547 | -414,644 | 13.76% | 1,973,136,248 |
| 2018-04-10 | 2018-04-06 | 2.182 | 889,649,191 | -968,041 | 13.77% | 1,940,971,565 |
| 2018-04-09 | 2018-04-04 | 2.157 | 890,617,232 | +27,169,864 | 13.78% | 1,921,003,071 |
| 2018-04-06 | 2018-04-03 | 2.169 | 863,447,368 | +55,208 | 13.36% | 1,873,102,898 |
| 2018-04-04 | 2018-03-29 | 2.194 | 863,392,160 | +26,641,442 | 13.36% | 1,894,388,655 |
| 2018-04-03 | 2018-03-28 | 2.219 | 836,750,718 | -1,206,824 | 12.95% | 1,856,679,070 |
| 2018-03-29 | 2018-03-27 | 2.269 | 837,957,542 | +829,337 | 12.97% | 1,900,906,786 |
| 2018-03-28 | 2018-03-26 | 2.244 | 837,128,205 | -79,035,079 | 12.96% | 1,878,271,058 |
| 2018-03-27 | 2018-03-23 | 2.207 | 916,163,284 | -32,295,329 | 14.18% | 2,021,531,917 |
| 2018-03-26 | 2018-03-22 | 2.318 | 948,458,613 | -1,295,561 | 14.68% | 2,198,607,517 |
| 2018-03-23 | 2018-03-21 | 2.330 | 949,754,174 | -2,833,132 | 14.70% | 2,213,384,056 |
| 2018-03-22 | 2018-03-20 | 2.343 | 952,587,306 | +2,160,686 | 14.75% | 2,231,795,056 |
| 2018-03-21 | 2018-03-19 | 2.355 | 950,426,620 | -287,186 | 14.71% | 2,238,514,489 |
| 2018-03-20 | 2018-03-16 | 2.392 | 950,713,806 | -5,080,518 | 14.72% | 2,274,546,537 |
| 2018-03-19 | 2018-03-15 | 2.442 | 955,794,324 | -1,499,398 | 14.80% | 2,334,094,259 |
| 2018-03-16 | 2018-03-14 | 2.430 | 957,293,722 | -1,794,102 | 14.82% | 2,325,889,078 |
| 2018-03-15 | 2018-03-13 | 2.392 | 959,087,824 | -1,351,622 | 14.85% | 2,294,581,055 |
| 2018-03-14 | 2018-03-12 | 2.430 | 960,439,446 | -805,087 | 14.87% | 2,333,532,087 |
| 2018-03-13 | 2018-03-09 | 2.380 | 961,244,533 | -1,507,157 | 14.88% | 2,287,825,143 |
| 2018-03-12 | 2018-03-08 | 2.318 | 962,751,690 | -550,170 | 14.90% | 2,231,740,081 |
| 2018-03-09 | 2018-03-07 | 2.281 | 963,301,860 | -1,953,828 | 14.91% | 2,197,191,645 |
| 2018-03-08 | 2018-03-06 | 2.318 | 965,255,688 | +693,762 | 14.94% | 2,237,544,561 |
| 2018-03-07 | 2018-03-05 | 2.269 | 964,561,926 | +164,567 | 14.93% | 2,188,108,846 |
| 2018-03-06 | 2018-03-02 | 2.293 | 964,397,359 | -1,431,087 | 14.93% | 2,211,645,204 |
| 2018-03-05 | 2018-03-01 | 2.318 | 965,828,446 | +21,431 | 14.95% | 2,238,872,263 |
| 2018-03-02 | 2018-02-28 | 2.293 | 965,807,015 | -564,690 | 14.95% | 2,214,877,957 |
| 2018-03-01 | 2018-02-27 | 2.306 | 966,371,705 | +905,118 | 14.96% | 2,228,152,270 |
| 2018-02-28 | 2018-02-26 | 2.392 | 965,466,587 | +279,118 | 14.95% | 2,309,842,003 |
| 2018-02-27 | 2018-02-23 | 2.405 | 965,187,469 | +206,515 | 14.94% | 2,321,138,857 |
| 2018-02-26 | 2018-02-22 | 2.380 | 964,980,954 | -2,351,531 | 14.94% | 2,296,718,071 |
| 2018-02-23 | 2018-02-21 | 2.417 | 967,332,485 | +1,164,875 | 14.97% | 2,338,288,539 |
| 2018-02-22 | 2018-02-20 | 2.355 | 966,167,610 | +1,263,293 | 14.96% | 2,275,588,824 |
| 2018-02-21 | 2018-02-15 | 2.392 | 964,904,317 | +1,816,805 | 14.94% | 2,308,496,793 |
| 2018-02-20 | 2018-02-13 | 2.256 | 963,087,512 | +624,386 | 14.91% | 2,172,825,536 |
| 2018-02-14 | 2018-02-12 | 2.256 | 962,463,126 | +101,644 | 14.90% | 2,171,416,856 |
| 2018-02-13 | 2018-02-09 | 2.244 | 962,361,482 | +2,358,792 | 14.90% | 2,159,257,935 |
| 2018-02-12 | 2018-02-08 | 2.430 | 960,002,690 | -5,030,311 | 14.86% | 2,332,470,923 |
| 2018-02-09 | 2018-02-07 | 2.430 | 965,033,001 | +1,839,277 | 14.94% | 2,344,692,820 |
| 2018-02-08 | 2018-02-06 | 2.454 | 963,193,724 | +5,120,935 | 14.91% | 2,364,103,857 |
| 2018-02-07 | 2018-02-05 | 2.678 | 958,072,789 | +1,105,180 | 14.83% | 2,565,310,707 |
| 2018-02-06 | 2018-02-02 | 2.802 | 956,967,609 | +3,814,310 | 14.81% | 2,680,978,891 |
| 2018-02-05 | 2018-02-01 | 2.802 | 953,153,299 | -3,818,920 | 14.75% | 2,670,292,965 |
| 2018-02-02 | 2018-01-31 | 2.925 | 956,972,219 | -1,176,169 | 14.81% | 2,799,619,762 |
| 2018-02-01 | 2018-01-30 | 2.913 | 958,148,388 | -5,632,098 | 14.83% | 2,791,183,266 |
| 2018-01-31 | 2018-01-29 | 2.888 | 963,780,486 | -1,810,784 | 14.92% | 2,783,695,753 |
| 2018-01-30 | 2018-01-26 | 2.888 | 965,591,270 | -3,273,590 | 14.95% | 2,788,925,857 |
| 2018-01-29 | 2018-01-25 | 2.678 | 968,864,860 | -1,722,048 | 15.00% | 2,594,207,275 |
| 2018-01-26 | 2018-01-24 | 2.678 | 970,586,908 | +2,688,106 | 15.02% | 2,598,818,186 |
| 2018-01-25 | 2018-01-23 | 2.665 | 967,898,802 | -1,324,602 | 14.98% | 2,579,622,340 |
| 2018-01-24 | 2018-01-22 | 2.702 | 969,223,404 | -1,932,854 | 15.00% | 2,619,196,630 |
| 2018-01-23 | 2018-01-19 | 2.603 | 971,156,258 | -332,361 | 15.03% | 2,528,110,922 |
| 2018-01-22 | 2018-01-18 | 2.554 | 971,488,619 | -1,126,153 | 15.04% | 2,480,805,149 |
| 2018-01-19 | 2018-01-17 | 2.578 | 972,614,772 | -813,155 | 15.06% | 2,507,794,314 |
| 2018-01-18 | 2018-01-16 | 2.628 | 973,427,927 | -1,065,758 | 15.07% | 2,558,158,091 |
| 2018-01-17 | 2018-01-15 | 2.554 | 974,493,685 | -3,360,714 | 15.08% | 2,488,478,922 |
| 2018-01-16 | 2018-01-12 | 2.665 | 977,854,399 | -309,800 | 15.14% | 2,606,155,776 |
| 2018-01-15 | 2018-01-11 | 2.640 | 978,164,199 | +598,881 | 15.14% | 2,582,730,457 |
| 2018-01-12 | 2018-01-10 | 2.702 | 977,565,318 | -524,355 | 15.13% | 2,641,739,537 |
| 2018-01-11 | 2018-01-09 | 2.764 | 978,089,673 | +371,082 | 15.14% | 2,703,779,393 |
| 2018-01-10 | 2018-01-08 | 2.814 | 977,718,591 | -747,005 | 15.13% | 2,751,233,478 |
| 2018-01-09 | 2018-01-05 | 2.715 | 978,465,596 | +831,108 | 15.15% | 2,656,301,649 |
| 2018-01-08 | 2018-01-04 | 2.678 | 977,634,488 | +5,241,133 | 15.13% | 2,617,688,602 |
| 2018-01-05 | 2018-01-03 | 2.640 | 972,393,355 | -108,098 | 15.05% | 2,567,493,205 |
| 2018-01-04 | 2018-01-02 | 2.653 | 972,501,453 | -248,729 | 15.05% | 2,579,833,924 |
| 2018-01-03 | 2017-12-29 | 2.541 | 972,750,182 | -1,421,406 | 15.06% | 2,471,968,310 |
| 2018-01-02 | 2017-12-28 | 2.492 | 974,171,588 | -280,732 | 15.08% | 2,427,276,402 |
| 2017-12-29 | 2017-12-27 | 2.504 | 974,452,320 | +8,068 | 15.08% | 2,440,055,364 |
| 2017-12-28 | 2017-12-22 | 2.454 | 974,444,252 | +556,623 | 15.08% | 2,391,717,634 |
| 2017-12-27 | 2017-12-21 | 2.467 | 973,887,629 | +1,657,226 | 15.08% | 2,402,423,917 |
| 2017-12-22 | 2017-12-20 | 2.417 | 972,230,403 | -321,067 | 15.05% | 2,350,128,052 |
| 2017-12-21 | 2017-12-19 | 2.492 | 972,551,470 | -5,903,434 | 15.05% | 2,423,239,665 |
| 2017-12-20 | 2017-12-18 | 2.529 | 978,454,904 | +1,098,726 | 15.15% | 2,474,336,142 |
| 2017-12-19 | 2017-12-15 | 2.529 | 977,356,178 | +1,407,225 | 15.13% | 2,471,557,662 |
| 2017-12-18 | 2017-12-14 | 2.578 | 975,948,953 | -1,193,917 | 15.11% | 2,516,391,182 |
| 2017-12-15 | 2017-12-13 | 2.492 | 977,142,870 | +2,560,466 | 15.13% | 2,434,679,741 |
| 2017-12-14 | 2017-12-12 | 2.479 | 974,582,404 | +23,978,808 | 15.09% | 2,416,218,909 |
| 2017-12-13 | 2017-12-11 | 2.492 | 950,603,596 | +2,663,725 | 14.71% | 2,368,553,656 |
| 2017-12-12 | 2017-12-08 | 2.504 | 947,939,871 | +2,378,153 | 14.67% | 2,373,667,464 |
| 2017-12-11 | 2017-12-07 | 2.380 | 945,561,718 | +4,364,249 | 14.64% | 2,250,499,013 |
| 2017-12-08 | 2017-12-06 | 2.368 | 941,197,469 | +1,376,231 | 14.57% | 2,228,444,565 |
| 2017-12-07 | 2017-12-05 | 2.492 | 939,821,238 | +5,385,598 | 14.55% | 2,341,687,995 |
| 2017-12-06 | 2017-12-04 | 2.330 | 934,435,640 | -14,520 | 14.46% | 2,177,684,504 |
| 2017-12-05 | 2017-12-01 | 2.330 | 934,450,160 | +162,953 | 14.46% | 2,177,718,342 |
| 2017-12-04 | 2017-11-30 | 2.368 | 934,287,207 | -1,930,879 | 14.46% | 2,212,083,348 |
| 2017-12-01 | 2017-11-29 | 2.380 | 936,218,086 | +1,201,860 | 14.49% | 2,228,260,555 |
| 2017-11-30 | 2017-11-28 | 2.293 | 935,016,226 | -31,340,037 | 14.47% | 2,144,265,673 |
| 2017-11-29 | 2017-11-27 | 2.269 | 966,356,263 | -83,877,965 | 14.96% | 2,192,179,300 |
| 2017-11-28 | 2017-11-24 | 2.355 | 1,050,234,228 | +242,011 | 16.26% | 2,473,588,689 |
| 2017-11-27 | 2017-11-23 | 2.343 | 1,049,992,217 | -419,485 | 16.25% | 2,460,002,799 |
| 2017-11-24 | 2017-11-22 | 2.417 | 1,050,411,702 | -1,401,428 | 16.26% | 2,539,112,128 |
| 2017-11-23 | 2017-11-21 | 2.355 | 1,051,813,130 | -847,035 | 16.28% | 2,477,307,434 |
| 2017-11-22 | 2017-11-20 | 2.330 | 1,052,660,165 | -1,013,216 | 16.29% | 2,453,204,513 |
| 2017-11-21 | 2017-11-17 | 2.293 | 1,053,673,381 | +553,396 | 16.31% | 2,416,381,233 |
| 2017-11-20 | 2017-11-16 | 2.355 | 1,053,119,985 | +56,692,236 | 16.30% | 2,480,385,435 |
| 2017-11-17 | 2017-11-15 | 2.330 | 996,427,749 | -1,884,452 | 15.42% | 2,322,155,936 |
| 2017-11-16 | 2017-11-14 | 2.405 | 998,312,201 | +75,829 | 15.45% | 2,400,799,135 |
| 2017-11-15 | 2017-11-13 | 2.467 | 998,236,372 | -2,057,086 | 15.45% | 2,462,488,344 |
| 2017-11-14 | 2017-11-10 | 2.504 | 1,000,293,458 | +198,500,739 | 15.48% | 2,504,762,283 |
| 2017-11-13 | 2017-11-09 | 2.541 | 801,792,719 | -175,861 | 12.41% | 2,037,528,473 |
| 2017-11-10 | 2017-11-08 | 2.516 | 801,968,580 | +513,062 | 12.41% | 2,018,092,687 |
| 2017-11-09 | 2017-11-07 | 2.578 | 801,455,518 | -95,191 | 12.41% | 2,066,476,522 |
| 2017-11-08 | 2017-11-06 | 2.566 | 801,550,709 | +1,218,118 | 12.41% | 2,056,785,800 |
| 2017-11-07 | 2017-11-03 | 2.578 | 800,332,591 | +2,084,514 | 12.39% | 2,063,581,162 |
| 2017-11-06 | 2017-11-02 | 2.566 | 798,248,077 | +3,773,559 | 12.36% | 2,048,311,218 |
| 2017-11-03 | 2017-11-01 | 2.653 | 794,474,518 | +21,448,389 | 12.30% | 2,107,567,353 |
| 2017-11-02 | 2017-10-31 | 2.702 | 773,026,129 | +490,862 | 11.97% | 2,088,999,733 |
| 2017-11-01 | 2017-10-30 | 2.715 | 772,535,267 | +713,123 | 11.96% | 2,097,249,727 |
| 2017-10-31 | 2017-10-27 | 2.802 | 771,822,144 | +1,739,246 | 11.95% | 2,162,287,267 |
| 2017-10-30 | 2017-10-26 | 2.864 | 770,082,898 | +1,929,628 | 11.92% | 2,205,145,121 |
| 2017-10-27 | 2017-10-25 | 2.516 | 768,153,270 | +490,474 | 11.89% | 1,932,999,042 |
| 2017-10-26 | 2017-10-24 | 2.492 | 767,662,796 | +916,411 | 11.89% | 1,912,732,636 |
| 2017-10-25 | 2017-10-23 | 2.529 | 766,746,385 | -303,319 | 11.87% | 1,938,963,446 |
| 2017-10-24 | 2017-10-20 | 2.554 | 767,049,704 | -17,913,590 | 11.88% | 1,958,747,450 |
| 2017-10-23 | 2017-10-19 | 2.467 | 784,963,294 | -189,949 | 12.15% | 1,936,378,012 |
| 2017-10-20 | 2017-10-18 | 2.616 | 785,153,243 | -3,149,958 | 12.16% | 2,053,641,355 |
| 2017-10-19 | 2017-10-17 | 2.591 | 788,303,201 | -2,884,761 | 12.21% | 2,042,336,473 |
| 2017-10-18 | 2017-10-16 | 2.715 | 791,187,962 | +1,254,016 | 12.25% | 2,147,887,363 |
| 2017-10-17 | 2017-10-13 | 2.678 | 789,933,946 | +826,985 | 12.23% | 2,115,106,527 |
| 2017-10-16 | 2017-10-12 | 2.764 | 789,106,961 | +2,045,790 | 12.22% | 2,181,365,573 |
| 2017-10-13 | 2017-10-11 | 2.727 | 787,061,171 | -1,738,049 | 12.19% | 2,146,440,654 |
| 2017-10-12 | 2017-10-10 | 2.963 | 788,799,220 | +658,267 | 12.21% | 2,336,964,367 |
| 2017-10-11 | 2017-10-09 | 2.975 | 788,140,953 | -30,534,417 | 12.20% | 2,344,784,062 |
| 2017-10-10 | 2017-10-06 | 2.987 | 818,675,370 | -31,103,706 | 12.68% | 2,445,774,904 |
| 2017-10-09 | 2017-10-04 | 2.913 | 849,779,076 | +2,394,286 | 13.16% | 2,475,492,488 |
| 2017-10-06 | 2017-10-03 | 2.938 | 847,384,790 | -5,576,720 | 13.12% | 2,489,526,351 |
| 2017-10-04 | 2017-09-29 | 2.764 | 852,961,510 | +28,265,734 | 13.21% | 2,357,881,713 |
| 2017-10-03 | 2017-09-28 | 2.454 | 824,695,776 | +1,039,031 | 12.77% | 2,024,168,572 |
| 2017-09-29 | 2017-09-27 | 2.566 | 823,656,745 | -1,536,954 | 12.75% | 2,113,510,072 |
| 2017-09-28 | 2017-09-26 | 2.194 | 825,193,699 | -876,077 | 12.78% | 1,810,576,531 |
| 2017-09-27 | 2017-09-25 | 2.219 | 826,069,776 | -19,329,274 | 12.79% | 1,832,978,963 |
| 2017-09-26 | 2017-09-22 | 2.467 | 845,399,050 | +2,934,776 | 13.09% | 2,085,463,288 |
| 2017-09-25 | 2017-09-21 | 2.479 | 842,464,274 | -1,510,143 | 13.04% | 2,088,667,003 |
| 2017-09-22 | 2017-09-20 | 2.256 | 843,974,417 | +1,271,360 | 13.07% | 1,904,094,012 |
| 2017-09-21 | 2017-09-19 | 2.194 | 842,703,057 | -110,118 | 13.05% | 1,848,994,217 |
| 2017-09-20 | 2017-09-18 | 2.207 | 842,813,175 | +1,619,755 | 13.05% | 1,859,683,490 |
| 2017-09-19 | 2017-09-15 | 2.182 | 841,193,420 | +1,469,808 | 13.02% | 1,835,254,306 |
| 2017-09-18 | 2017-09-14 | 2.107 | 839,723,612 | +3,326,832 | 13.00% | 1,769,591,419 |
| 2017-09-15 | 2017-09-13 | 2.083 | 836,396,780 | +1,423,020 | 12.95% | 1,741,844,378 |
| 2017-09-14 | 2017-09-12 | 2.120 | 834,973,760 | -1,247,159 | 12.93% | 1,769,932,301 |
| 2017-09-13 | 2017-09-11 | 2.033 | 836,220,919 | -248,464 | 12.95% | 1,700,014,372 |
| 2017-09-12 | 2017-09-08 | 2.008 | 836,469,383 | +332,361 | 12.95% | 1,679,781,450 |
| 2017-09-11 | 2017-09-07 | 2.021 | 836,137,022 | -269,438 | 12.95% | 1,689,478,910 |
| 2017-09-08 | 2017-09-06 | 1.983 | 836,406,460 | -293,637 | 12.95% | 1,658,918,606 |
| 2017-09-07 | 2017-09-05 | 2.008 | 836,700,097 | +446,989 | 12.95% | 1,680,244,765 |
| 2017-09-06 | 2017-09-04 | 2.008 | 836,253,108 | +75,830 | 12.95% | 1,679,347,131 |
| 2017-09-05 | 2017-09-01 | 2.033 | 836,177,278 | -1,418,179 | 12.95% | 1,699,925,651 |
| 2017-09-04 | 2017-08-31 | 1.996 | 837,595,457 | +624,386 | 12.97% | 1,671,659,829 |
| 2017-09-01 | 2017-08-30 | 1.996 | 836,971,071 | -643,670 | 12.96% | 1,670,413,689 |
| 2017-08-31 | 2017-08-29 | 1.946 | 837,614,741 | +379,149 | 12.97% | 1,630,165,439 |
| 2017-08-30 | 2017-08-28 | 1.959 | 837,235,592 | +3,437,109 | 12.96% | 1,639,806,058 |
| 2017-08-29 | 2017-08-25 | 1.946 | 833,798,483 | +29,802,234 | 12.91% | 1,622,738,239 |
| 2017-08-28 | 2017-08-24 | 1.946 | 803,996,249 | -9,080,220 | 12.45% | 1,564,737,144 |
| 2017-08-25 | 2017-08-22 | 2.072 | 813,076,469 | +750,231 | 12.59% | 1,684,804,393 |
| 2017-08-24 | 2017-08-21 | 2.047 | 812,326,238 | +24,879,474 | 12.58% | 1,662,468,951 |
| 2017-08-22 | 2017-08-18 | 2.047 | 787,446,764 | +109,453 | 12.58% | 1,611,551,781 |
| 2017-08-21 | 2017-08-17 | 2.059 | 787,337,311 | +107,888 | 12.58% | 1,621,398,579 |
| 2017-08-18 | 2017-08-16 | 2.059 | 787,229,423 | +1,334,477 | 12.58% | 1,621,176,400 |
| 2017-08-17 | 2017-08-15 | 2.059 | 785,894,946 | -65,672 | 12.56% | 1,618,428,252 |
| 2017-08-16 | 2017-08-14 | 2.098 | 785,960,618 | +1,688,818 | 12.56% | 1,648,723,062 |
| 2017-08-15 | 2017-08-11 | 2.047 | 784,271,800 | -1,329,064 | 12.53% | 1,605,054,048 |
| 2017-08-14 | 2017-08-10 | 2.123 | 785,600,864 | +54,569,798 | 12.55% | 1,668,065,575 |
| 2017-08-11 | 2017-08-09 | 2.149 | 731,031,066 | +706,749 | 11.68% | 1,570,898,750 |
| 2017-08-10 | 2017-08-08 | 2.123 | 730,324,317 | -4,710,358 | 11.67% | 1,550,696,935 |
| 2017-08-09 | 2017-08-07 | 2.162 | 735,034,675 | -461,264 | 11.74% | 1,588,903,827 |
| 2017-08-08 | 2017-08-04 | 2.149 | 735,495,939 | -569,152 | 11.75% | 1,580,493,231 |
| 2017-08-07 | 2017-08-03 | 2.136 | 736,065,091 | +3,736,233 | 11.76% | 1,572,301,293 |
| 2017-08-04 | 2017-08-02 | 2.174 | 732,328,858 | +3,120,955 | 11.70% | 1,592,421,926 |
| 2017-08-03 | 2017-08-01 | 2.174 | 729,207,903 | -121,961 | 11.65% | 1,585,635,525 |
| 2017-08-02 | 2017-07-31 | 2.174 | 729,329,864 | -290,831 | 11.65% | 1,585,900,725 |
| 2017-08-01 | 2017-07-28 | 2.213 | 729,620,695 | -111,016 | 11.66% | 1,614,530,770 |
| 2017-07-31 | 2017-07-27 | 2.226 | 729,731,711 | +1,159,038 | 11.66% | 1,624,110,398 |
| 2017-07-28 | 2017-07-26 | 2.187 | 728,572,673 | +242,358 | 11.64% | 1,593,573,384 |
| 2017-07-27 | 2017-07-25 | 2.174 | 728,330,315 | -758,909 | 11.64% | 1,583,727,243 |
| 2017-07-26 | 2017-07-24 | 2.226 | 729,089,224 | +573,843 | 11.65% | 1,622,680,462 |
| 2017-07-25 | 2017-07-21 | 2.251 | 728,515,381 | +1,030,009 | 11.64% | 1,640,040,121 |
| 2017-07-24 | 2017-07-20 | 2.213 | 727,485,372 | -1,416,626 | 11.62% | 1,609,805,651 |
| 2017-07-21 | 2017-07-19 | 2.213 | 728,901,998 | -1,094,523 | 11.64% | 1,612,940,411 |
| 2017-07-20 | 2017-07-18 | 2.008 | 729,996,521 | -103,198 | 11.66% | 1,465,964,731 |
| 2017-07-19 | 2017-07-17 | 2.021 | 730,099,719 | +1,166,449 | 11.66% | 1,475,510,647 |
| 2017-07-18 | 2017-07-14 | 2.034 | 728,933,270 | -128,216 | 11.65% | 1,482,477,041 |
| 2017-07-17 | 2017-07-13 | 1.957 | 729,061,486 | -895,412 | 11.65% | 1,426,785,432 |
| 2017-07-14 | 2017-07-12 | 1.970 | 729,956,898 | -342,429 | 11.66% | 1,437,874,617 |
| 2017-07-13 | 2017-07-11 | 1.970 | 730,299,327 | +422,173 | 11.67% | 1,438,549,136 |
| 2017-07-12 | 2017-07-10 | 1.957 | 729,877,154 | -902,200 | 11.66% | 1,428,381,708 |
| 2017-07-11 | 2017-07-07 | 1.983 | 730,779,354 | +3,292,795 | 11.67% | 1,448,842,065 |
| 2017-07-10 | 2017-07-06 | 1.995 | 727,486,559 | +335,367 | 11.62% | 1,451,619,025 |
| 2017-07-07 | 2017-07-05 | 1.944 | 727,151,192 | -1,490,115 | 11.62% | 1,413,745,995 |
| 2017-07-06 | 2017-07-04 | 1.983 | 728,641,307 | +808,384 | 11.64% | 1,444,603,176 |
| 2017-07-05 | 2017-07-03 | 1.944 | 727,832,923 | -1,403,375 | 11.63% | 1,415,071,434 |
| 2017-07-04 | 2017-06-30 | 1.855 | 729,236,298 | -18,763 | 11.65% | 1,352,506,494 |
| 2017-07-03 | 2017-06-29 | 1.842 | 729,255,061 | -2,528,348 | 11.65% | 1,343,213,423 |
| 2017-06-30 | 2017-06-28 | 1.867 | 731,783,409 | +171,996 | 11.69% | 1,366,590,804 |
| 2017-06-29 | 2017-06-27 | 1.867 | 731,611,413 | +125,284 | 11.69% | 1,366,269,605 |
| 2017-06-28 | 2017-06-26 | 1.906 | 731,486,129 | +739,585 | 11.69% | 1,394,104,865 |
| 2017-06-27 | 2017-06-23 | 1.880 | 730,746,544 | +129,779 | 11.67% | 1,374,001,428 |
| 2017-06-26 | 2017-06-22 | 1.880 | 730,616,765 | +839,656 | 11.67% | 1,373,757,408 |
| 2017-06-23 | 2017-06-21 | 1.880 | 729,777,109 | -42,218 | 11.66% | 1,372,178,628 |
| 2017-06-22 | 2017-06-20 | 1.880 | 729,819,327 | -192,323 | 11.66% | 1,372,258,009 |
| 2017-06-21 | 2017-06-19 | 1.880 | 730,011,650 | -151,670 | 11.66% | 1,372,619,628 |
| 2017-06-20 | 2017-06-16 | 1.855 | 730,163,320 | +2,368,861 | 11.67% | 1,354,225,832 |
| 2017-06-19 | 2017-06-15 | 1.842 | 727,794,459 | +257,995 | 11.63% | 1,340,523,143 |
| 2017-06-16 | 2017-06-14 | 1.855 | 727,536,464 | -283,012 | 11.62% | 1,349,353,831 |
| 2017-06-15 | 2017-06-13 | 1.855 | 727,819,476 | -132,907 | 11.63% | 1,349,878,730 |
| 2017-06-14 | 2017-06-12 | 1.842 | 727,952,383 | +3,277,315 | 11.63% | 1,340,814,023 |
| 2017-06-13 | 2017-06-09 | 1.867 | 724,675,068 | -2,896,371 | 11.58% | 1,353,316,120 |
| 2017-06-12 | 2017-06-08 | 1.893 | 727,571,439 | -501,917 | 11.62% | 1,377,337,706 |
| 2017-06-09 | 2017-06-07 | 1.893 | 728,073,356 | -112,083 | 11.63% | 1,378,287,866 |
| 2017-06-08 | 2017-06-06 | 1.919 | 728,185,439 | -705,185 | 11.63% | 1,397,128,425 |
| 2017-06-07 | 2017-06-05 | 1.893 | 728,890,624 | -39,091 | 11.64% | 1,379,835,005 |
| 2017-06-06 | 2017-06-02 | 1.893 | 728,929,715 | +126,634 | 11.65% | 1,379,909,007 |
| 2017-06-05 | 2017-06-01 | 1.880 | 728,803,081 | +315,849 | 11.64% | 1,370,347,191 |
| 2017-06-02 | 2017-05-31 | 1.906 | 728,487,232 | +107,888 | 11.64% | 1,388,389,409 |
| 2017-06-01 | 2017-05-29 | 1.919 | 728,379,344 | +189,196 | 11.64% | 1,397,500,460 |
| 2017-05-31 | 2017-05-26 | 1.842 | 728,190,148 | +2,379,806 | 11.63% | 1,341,251,962 |
| 2017-05-29 | 2017-05-25 | 1.855 | 725,810,342 | +446,516 | 11.60% | 1,346,152,412 |
| 2017-05-26 | 2017-05-24 | 1.855 | 725,363,826 | +925,652 | 11.59% | 1,345,324,263 |
| 2017-05-25 | 2017-05-23 | 1.855 | 724,438,174 | +5,851,008 | 11.57% | 1,343,607,467 |
| 2017-05-24 | 2017-05-22 | 1.893 | 718,587,166 | -455,009 | 11.48% | 1,360,329,922 |
| 2017-05-23 | 2017-05-19 | 1.906 | 719,042,175 | -222,031 | 11.49% | 1,370,388,521 |
| 2017-05-22 | 2017-05-18 | 1.893 | 719,264,206 | -949,108 | 11.49% | 1,361,611,601 |
| 2017-05-19 | 2017-05-17 | 1.906 | 720,213,314 | -52,584,020 | 11.51% | 1,372,620,539 |
| 2017-05-18 | 2017-05-16 | 1.906 | 772,797,334 | -1,519,474 | 12.35% | 1,472,837,940 |
| 2017-05-17 | 2017-05-15 | 1.906 | 774,316,808 | +359,629 | 12.37% | 1,475,733,833 |
| 2017-05-16 | 2017-05-12 | 1.893 | 773,957,179 | +3,391,458 | 12.36% | 1,465,148,779 |
| 2017-05-15 | 2017-05-11 | 1.906 | 770,565,721 | +3,787,050 | 12.31% | 1,468,584,814 |
| 2017-05-12 | 2017-05-10 | 1.906 | 766,778,671 | +3,428,985 | 12.25% | 1,461,367,254 |
| 2017-05-11 | 2017-05-09 | 1.919 | 763,349,686 | -785,468 | 12.20% | 1,464,596,087 |
| 2017-05-10 | 2017-05-08 | 1.906 | 764,135,154 | +89,126 | 12.21% | 1,456,329,100 |
| 2017-05-09 | 2017-05-05 | 1.931 | 764,046,028 | +1,282,155 | 12.21% | 1,475,705,000 |
| 2017-05-08 | 2017-05-04 | 1.944 | 762,763,873 | -3,751,869 | 12.19% | 1,482,985,083 |
| 2017-05-05 | 2017-05-02 | 1.983 | 766,515,742 | -2,608,092 | 12.25% | 1,519,692,975 |
| 2017-05-04 | 2017-04-28 | 1.944 | 769,123,834 | +847,474 | 12.29% | 1,495,350,282 |
| 2017-05-02 | 2017-04-27 | 1.919 | 768,276,360 | -4,218,605 | 12.27% | 1,474,048,620 |
| 2017-04-28 | 2017-04-26 | 1.931 | 772,494,965 | -3,208,462 | 12.34% | 1,492,023,570 |
| 2017-04-27 | 2017-04-25 | 1.931 | 775,703,427 | -2,330,240 | 12.39% | 1,498,220,505 |
| 2017-04-26 | 2017-04-24 | 1.893 | 778,033,667 | +4,544,062 | 12.43% | 1,472,865,823 |
| 2017-04-25 | 2017-04-21 | 1.919 | 773,489,605 | +12,646,367 | 12.36% | 1,484,050,979 |
| 2017-04-24 | 2017-04-20 | 1.919 | 760,843,238 | -7,419,304 | 12.16% | 1,459,787,107 |
| 2017-04-21 | 2017-04-19 | 1.957 | 768,262,542 | -2,149,956 | 12.27% | 1,503,502,550 |
| 2017-04-20 | 2017-04-18 | 1.957 | 770,412,498 | -1,638,658 | 12.31% | 1,507,710,049 |
| 2017-04-19 | 2017-04-13 | 2.047 | 772,051,156 | -1,277,465 | 12.33% | 1,580,043,849 |
| 2017-04-18 | 2017-04-12 | 2.008 | 773,328,621 | -490,518 | 12.35% | 1,552,983,407 |
| 2017-04-13 | 2017-04-11 | 1.995 | 773,819,139 | +70,772,063 | 12.36% | 1,544,070,567 |
| 2017-04-12 | 2017-04-10 | 1.995 | 703,047,076 | -2,676,891 | 11.23% | 1,402,852,737 |
| 2017-04-11 | 2017-04-07 | 2.008 | 705,723,967 | -3,496,219 | 11.27% | 1,417,221,063 |
| 2017-04-10 | 2017-04-06 | 2.021 | 709,220,186 | -5,231,821 | 11.33% | 1,433,313,708 |
| 2017-04-07 | 2017-04-05 | 2.059 | 714,452,007 | -951,206 | 11.41% | 1,471,302,645 |
| 2017-04-06 | 2017-04-03 | 2.034 | 715,403,213 | -2,702,979 | 11.43% | 1,454,960,121 |
| 2017-04-05 | 2017-03-31 | 2.047 | 718,106,192 | +2,450,727 | 11.47% | 1,469,642,604 |
| 2017-04-03 | 2017-03-30 | 2.047 | 715,655,465 | +565,947 | 11.43% | 1,464,627,061 |
| 2017-03-31 | 2017-03-29 | 2.072 | 715,089,518 | +3,993,732 | 11.42% | 1,481,762,180 |
| 2017-03-30 | 2017-03-28 | 2.085 | 711,095,786 | -1,529,490 | 11.36% | 1,482,582,224 |
| 2017-03-29 | 2017-03-27 | 2.072 | 712,625,276 | +37,473,169 | 11.38% | 1,476,655,938 |
| 2017-03-28 | 2017-03-24 | 2.136 | 675,152,107 | -7,253,561 | 10.79% | 1,442,185,676 |
| 2017-03-27 | 2017-03-23 | 2.123 | 682,405,668 | -5,993,296 | 10.90% | 1,448,951,313 |
| 2017-03-24 | 2017-03-22 | 2.123 | 688,398,964 | +32,590,209 | 11.00% | 1,461,676,873 |
| 2017-03-23 | 2017-03-21 | 2.174 | 655,808,755 | -10,296,336 | 10.48% | 1,426,031,802 |
| 2017-03-22 | 2017-03-20 | 2.136 | 666,105,091 | -4,161,554 | 10.64% | 1,422,860,435 |
| 2017-03-21 | 2017-03-17 | 2.136 | 670,266,645 | -6,187,183 | 10.71% | 1,431,749,889 |
| 2017-03-20 | 2017-03-16 | 2.149 | 676,453,828 | -9,839,763 | 10.81% | 1,453,618,762 |
| 2017-03-17 | 2017-03-15 | 2.098 | 686,293,591 | -6,397,824 | 10.96% | 1,439,649,831 |
| 2017-03-16 | 2017-03-14 | 2.123 | 692,691,415 | -2,012,359 | 11.07% | 1,470,791,030 |
| 2017-03-15 | 2017-03-13 | 2.123 | 694,703,774 | +752,093 | 11.10% | 1,475,063,870 |
| 2017-03-14 | 2017-03-10 | 2.034 | 693,951,681 | +61,681,071 | 11.09% | 1,411,332,803 |
| 2017-03-13 | 2017-03-09 | 2.059 | 632,270,610 | +397,917 | 10.10% | 1,302,062,857 |
| 2017-03-10 | 2017-03-08 | 2.085 | 631,872,693 | -376,828 | 10.09% | 1,317,407,923 |
| 2017-03-09 | 2017-03-07 | 2.085 | 632,249,521 | +34,399 | 10.10% | 1,318,193,581 |
| 2017-03-08 | 2017-03-06 | 2.047 | 632,215,122 | +287,703 | 10.10% | 1,293,861,951 |
| 2017-03-07 | 2017-03-03 | 2.047 | 631,927,419 | +1,210,230 | 10.10% | 1,293,273,151 |
| 2017-03-06 | 2017-03-02 | 2.059 | 630,717,189 | +4,235,843 | 10.08% | 1,298,863,828 |
| 2017-03-03 | 2017-03-01 | 2.059 | 626,481,346 | +102,365 | 10.01% | 1,290,140,769 |
| 2017-03-02 | 2017-02-28 | 2.072 | 626,378,981 | -157,924 | 10.01% | 1,297,941,952 |
| 2017-03-01 | 2017-02-27 | 2.072 | 626,536,905 | +364,282 | 10.01% | 1,298,269,191 |
| 2017-02-28 | 2017-02-24 | 2.098 | 626,172,623 | +388,497 | 10.00% | 1,313,533,046 |
| 2017-02-27 | 2017-02-23 | 2.111 | 625,784,126 | +496,756 | 10.00% | 1,320,722,467 |
| 2017-02-24 | 2017-02-22 | 2.111 | 625,287,370 | +10,667,954 | 9.99% | 1,319,674,060 |
| 2017-02-23 | 2017-02-21 | 2.111 | 614,619,416 | +1,365,469 | 9.82% | 1,297,159,256 |
| 2017-02-22 | 2017-02-20 | 2.111 | 613,253,947 | +283,012 | 9.80% | 1,294,277,423 |
| 2017-02-21 | 2017-02-17 | 2.098 | 612,970,935 | +744,276 | 9.79% | 1,285,839,638 |
| 2017-02-20 | 2017-02-16 | 2.136 | 612,226,659 | -597,748 | 9.78% | 1,307,771,255 |
| 2017-02-17 | 2017-02-15 | 2.123 | 612,824,407 | -2,264,099 | 9.79% | 1,301,209,487 |
| 2017-02-16 | 2017-02-14 | 2.136 | 615,088,506 | +1,818,022 | 9.83% | 1,313,884,417 |
| 2017-02-15 | 2017-02-13 | 2.149 | 613,270,484 | +1,127,359 | 9.80% | 1,317,845,276 |
| 2017-02-14 | 2017-02-10 | 2.136 | 612,143,125 | -9,446,185 | 9.78% | 1,307,592,818 |
| 2017-02-13 | 2017-02-09 | 2.136 | 621,589,310 | -10,379,209 | 9.93% | 1,327,770,720 |
| 2017-02-10 | 2017-02-08 | 2.085 | 631,968,519 | -7,226,980 | 10.10% | 1,317,607,713 |
| 2017-02-09 | 2017-02-07 | 2.059 | 639,195,499 | -7,322,360 | 10.21% | 1,316,323,587 |
| 2017-02-08 | 2017-02-06 | 2.072 | 646,517,859 | +146,197 | 10.33% | 1,339,672,430 |
| 2017-02-07 | 2017-02-03 | 2.111 | 646,371,662 | -3,031,829 | 10.33% | 1,364,172,629 |
| 2017-02-06 | 2017-02-02 | 2.111 | 649,403,491 | -417,482 | 10.37% | 1,370,571,329 |
| 2017-02-03 | 2017-02-01 | 2.111 | 649,820,973 | +343,993 | 10.38% | 1,371,452,428 |
| 2017-02-02 | 2017-01-27 | 2.136 | 649,476,980 | -2,956,777 | 10.38% | 1,387,341,293 |
| 2017-02-01 | 2017-01-25 | 2.123 | 652,433,757 | -722,385 | 10.42% | 1,385,311,982 |
| 2017-01-26 | 2017-01-24 | 2.111 | 653,156,142 | -1,529,655 | 10.43% | 1,378,491,329 |
| 2017-01-25 | 2017-01-23 | 2.111 | 654,685,797 | -1,211,794 | 10.46% | 1,381,719,678 |
| 2017-01-24 | 2017-01-20 | 2.149 | 655,897,591 | -2,020,177 | 10.48% | 1,409,445,855 |
| 2017-01-23 | 2017-01-19 | 2.187 | 657,917,768 | -3,943,536 | 10.51% | 1,439,033,171 |
| 2017-01-20 | 2017-01-18 | 2.174 | 661,861,304 | -3,692,452 | 10.57% | 1,439,192,845 |
| 2017-01-19 | 2017-01-17 | 2.149 | 665,553,756 | +1,252,448 | 10.63% | 1,430,195,804 |
| 2017-01-18 | 2017-01-16 | 2.149 | 664,301,308 | -1,247,757 | 10.61% | 1,427,504,443 |
| 2017-01-17 | 2017-01-13 | 2.213 | 665,549,065 | -5,753,283 | 10.63% | 1,472,750,775 |
| 2017-01-16 | 2017-01-12 | 2.213 | 671,302,348 | +50,052,545 | 10.72% | 1,485,481,846 |
| 2017-01-13 | 2017-01-11 | 2.098 | 621,249,803 | +872,491 | 9.93% | 1,303,206,362 |
| 2017-01-12 | 2017-01-10 | 2.085 | 620,377,312 | -279,885 | 9.91% | 1,293,440,902 |
| 2017-01-11 | 2017-01-09 | 2.059 | 620,657,197 | -84,434 | 9.92% | 1,278,146,841 |
| 2017-01-10 | 2017-01-06 | 2.059 | 620,741,631 | -1,850,275 | 9.92% | 1,278,320,720 |
| 2017-01-09 | 2017-01-05 | 2.072 | 622,591,906 | -32,836 | 9.95% | 1,290,094,620 |
| 2017-01-06 | 2017-01-04 | 2.047 | 622,624,742 | -397,155 | 9.95% | 1,274,234,727 |
| 2017-01-05 | 2017-01-03 | 2.059 | 623,021,897 | -125,538 | 9.95% | 1,283,016,573 |
| 2017-01-04 | 2016-12-30 | 2.072 | 623,147,435 | -67,235 | 9.96% | 1,291,245,751 |
| 2017-01-03 | 2016-12-29 | 2.072 | 623,214,670 | +17,199 | 9.96% | 1,291,385,071 |
| 2016-12-30 | 2016-12-28 | 2.021 | 623,197,471 | -14,524 | 9.96% | 1,259,464,261 |
| 2016-12-29 | 2016-12-23 | 2.047 | 623,211,995 | +168,869 | 9.96% | 1,275,436,571 |
| 2016-12-28 | 2016-12-22 | 2.059 | 623,043,126 | -189,196 | 9.95% | 1,283,060,290 |
| 2016-12-23 | 2016-12-21 | 2.059 | 623,232,322 | +469,532 | 9.96% | 1,283,449,910 |
| 2016-12-22 | 2016-12-20 | 2.072 | 622,762,790 | -51,599 | 9.95% | 1,290,448,715 |
| 2016-12-21 | 2016-12-19 | 2.098 | 622,814,389 | -580,097 | 9.95% | 1,306,488,421 |
| 2016-12-20 | 2016-12-16 | 2.136 | 623,394,486 | +206,341 | 9.96% | 1,331,626,738 |
| 2016-12-19 | 2016-12-15 | 2.111 | 623,188,145 | +84,434 | 9.96% | 1,315,243,628 |
| 2016-12-16 | 2016-12-14 | 2.136 | 623,103,711 | -228,286 | 9.95% | 1,331,005,617 |
| 2016-12-15 | 2016-12-13 | 2.149 | 623,331,997 | -21,890 | 9.96% | 1,339,466,270 |
| 2016-12-14 | 2016-12-12 | 2.136 | 623,353,887 | +9,381 | 9.96% | 1,331,540,015 |
| 2016-12-13 | 2016-12-09 | 2.213 | 623,344,506 | -1,518,260 | 9.96% | 1,379,359,018 |
| 2016-12-12 | 2016-12-08 | 2.200 | 624,862,766 | +64,108 | 9.98% | 1,374,726,084 |
| 2016-12-09 | 2016-12-07 | 2.200 | 624,798,658 | -111,016 | 9.98% | 1,374,585,044 |
| 2016-12-08 | 2016-12-06 | 2.200 | 624,909,674 | +193,887 | 9.98% | 1,374,829,284 |
| 2016-12-07 | 2016-12-05 | 2.187 | 624,715,787 | +469,081 | 9.98% | 1,366,412,010 |
| 2016-12-06 | 2016-12-02 | 2.264 | 624,246,706 | -2,187,482 | 9.97% | 1,413,294,292 |
| 2016-12-05 | 2016-12-01 | 2.264 | 626,434,188 | -655,151 | 10.01% | 1,418,246,751 |
| 2016-12-02 | 2016-11-30 | 2.302 | 627,089,339 | +596,515 | 10.02% | 1,443,793,233 |
| 2016-12-01 | 2016-11-29 | 2.315 | 626,492,824 | +617,624 | 10.01% | 1,450,433,276 |
| 2016-11-30 | 2016-11-28 | 2.187 | 625,875,200 | +794,311 | 10.00% | 1,368,947,941 |
| 2016-11-29 | 2016-11-25 | 2.149 | 625,080,889 | -600,424 | 9.99% | 1,343,224,430 |
| 2016-11-28 | 2016-11-24 | 2.136 | 625,681,313 | +2,112,430 | 10.00% | 1,336,511,607 |
| 2016-11-25 | 2016-11-23 | 2.123 | 623,568,883 | +192,323 | 9.96% | 1,324,023,223 |
| 2016-11-24 | 2016-11-22 | 2.111 | 623,376,560 | -3,668,216 | 9.96% | 1,315,641,280 |
| 2016-11-23 | 2016-11-21 | 2.085 | 627,044,776 | -672,428 | 10.02% | 1,307,342,072 |
| 2016-11-22 | 2016-11-18 | 2.059 | 627,717,204 | -2,104,612 | 10.03% | 1,292,685,826 |
| 2016-11-21 | 2016-11-17 | 2.098 | 629,821,816 | -825,688 | 10.06% | 1,321,188,020 |
| 2016-11-18 | 2016-11-16 | 2.098 | 630,647,504 | +528,264 | 10.08% | 1,322,920,080 |
| 2016-11-17 | 2016-11-15 | 2.098 | 630,119,240 | -611,369 | 10.07% | 1,321,811,932 |
| 2016-11-16 | 2016-11-14 | 2.085 | 630,730,609 | -2,245,993 | 10.08% | 1,315,026,762 |
| 2016-11-15 | 2016-11-11 | 2.085 | 632,976,602 | -2,603,402 | 10.11% | 1,319,709,492 |
| 2016-11-14 | 2016-11-10 | 2.098 | 635,580,004 | -32,835 | 10.15% | 1,333,267,070 |
| 2016-11-11 | 2016-11-09 | 2.072 | 635,612,839 | -462,827 | 10.15% | 1,317,075,754 |
| 2016-11-10 | 2016-11-08 | 2.123 | 636,075,666 | -1,623,022 | 10.16% | 1,350,578,863 |
| 2016-11-09 | 2016-11-07 | 2.111 | 637,698,688 | -331,484 | 10.19% | 1,345,868,247 |
| 2016-11-08 | 2016-11-04 | 2.072 | 638,030,172 | -264,249 | 10.19% | 1,322,084,795 |
| 2016-11-07 | 2016-11-03 | 2.111 | 638,294,421 | -473,772 | 10.20% | 1,347,125,546 |
| 2016-11-04 | 2016-11-02 | 2.111 | 638,768,193 | -364,320 | 10.21% | 1,348,125,446 |
| 2016-11-03 | 2016-11-01 | 2.149 | 639,132,513 | +1,653,479 | 10.21% | 1,373,419,698 |
| 2016-11-02 | 2016-10-31 | 2.200 | 637,479,034 | +133,066 | 10.18% | 1,402,482,439 |
| 2016-11-01 | 2016-10-28 | 2.213 | 637,345,968 | -556,643 | 10.18% | 1,410,341,954 |
| 2016-10-31 | 2016-10-27 | 2.226 | 637,902,611 | -558,207 | 10.19% | 1,419,733,099 |
| 2016-10-28 | 2016-10-26 | 2.200 | 638,460,818 | -85,998 | 10.20% | 1,404,642,408 |
| 2016-10-27 | 2016-10-25 | 2.226 | 638,546,816 | -1,142,995 | 10.20% | 1,421,166,859 |
| 2016-10-26 | 2016-10-24 | 2.162 | 639,689,811 | -248,613 | 10.22% | 1,382,799,511 |
| 2016-10-25 | 2016-10-20 | 2.008 | 639,938,424 | +578,533 | 10.22% | 1,285,111,823 |
| 2016-10-24 | 2016-10-19 | 2.085 | 639,359,891 | +184,710 | 10.21% | 1,333,018,178 |
| 2016-10-20 | 2016-10-18 | 2.098 | 639,175,181 | +272,068 | 10.21% | 1,340,808,734 |
| 2016-10-19 | 2016-10-17 | 2.034 | 638,903,113 | -495,663 | 10.21% | 1,299,377,098 |
| 2016-10-18 | 2016-10-14 | 2.085 | 639,398,776 | +408,101 | 10.22% | 1,333,099,250 |
| 2016-10-17 | 2016-10-13 | 2.047 | 638,990,675 | -1,947,536 | 10.21% | 1,307,728,481 |
| 2016-10-14 | 2016-10-12 | 2.111 | 640,938,211 | -347,120 | 10.24% | 1,352,705,286 |
| 2016-10-13 | 2016-10-11 | 2.136 | 641,285,331 | -392,465 | 10.25% | 1,369,843,194 |
| 2016-10-12 | 2016-10-07 | 2.226 | 641,677,796 | -2,756,635 | 10.25% | 1,428,135,251 |
| 2016-10-11 | 2016-10-06 | 2.264 | 644,434,431 | +279,885 | 10.30% | 1,458,999,293 |
| 2016-10-07 | 2016-10-05 | 2.290 | 644,154,546 | -511,298 | 10.29% | 1,474,844,342 |
| 2016-10-06 | 2016-10-04 | 2.277 | 644,665,844 | +3,689,816 | 10.30% | 1,467,769,106 |
| 2016-10-05 | 2016-10-03 | 2.251 | 640,976,028 | -21,890 | 10.24% | 1,442,970,773 |
| 2016-10-04 | 2016-09-30 | 2.200 | 640,997,918 | -134,470 | 10.24% | 1,410,224,142 |
| 2016-10-03 | 2016-09-29 | 2.226 | 641,132,388 | -623,878 | 10.24% | 1,426,921,377 |
| 2016-09-30 | 2016-09-28 | 2.238 | 641,756,266 | -3,059,193 | 10.25% | 1,436,518,574 |
| 2016-09-29 | 2016-09-27 | 2.251 | 644,815,459 | -486,281 | 10.30% | 1,451,614,133 |
| 2016-09-28 | 2016-09-26 | 2.226 | 645,301,740 | -498,651 | 10.31% | 1,436,200,798 |
| 2016-09-27 | 2016-09-23 | 2.302 | 645,800,391 | +159,077 | 10.32% | 1,486,873,044 |
| 2016-09-26 | 2016-09-22 | 2.302 | 645,641,314 | -767,267 | 10.31% | 1,486,506,789 |
| 2016-09-23 | 2016-09-21 | 2.328 | 646,408,581 | -1,577,677 | 10.33% | 1,504,809,694 |
| 2016-09-22 | 2016-09-20 | 2.238 | 647,986,258 | -90,418 | 10.35% | 1,450,463,898 |
| 2016-09-21 | 2016-09-19 | 2.251 | 648,076,676 | -1,284,272 | 10.35% | 1,458,955,813 |
| 2016-09-20 | 2016-09-15 | 2.213 | 649,360,948 | -42,217 | 10.37% | 1,436,929,131 |
| 2016-09-19 | 2016-09-14 | 2.187 | 649,403,165 | -43,607 | 10.37% | 1,420,409,573 |
| 2016-09-15 | 2016-09-13 | 2.213 | 649,446,772 | +228,286 | 10.38% | 1,437,119,045 |
| 2016-09-14 | 2016-09-12 | 2.238 | 649,218,486 | +1,670,220 | 10.37% | 1,453,222,139 |
| 2016-09-13 | 2016-09-09 | 2.379 | 647,548,266 | +292,219 | 10.35% | 1,540,593,880 |
| 2016-09-12 | 2016-09-08 | 2.354 | 647,256,047 | +368,595 | 10.34% | 1,523,340,606 |
| 2016-09-09 | 2016-09-07 | 2.392 | 646,887,452 | -335,931 | 10.33% | 1,547,296,036 |
| 2016-09-08 | 2016-09-06 | 2.290 | 647,223,383 | -533,189 | 10.34% | 1,481,870,694 |
| 2016-09-07 | 2016-09-05 | 2.149 | 647,756,572 | +4,691 | 10.35% | 1,391,951,774 |
| 2016-09-06 | 2016-09-02 | 2.123 | 647,751,881 | -151,670 | 10.35% | 1,375,370,959 |
| 2016-09-05 | 2016-09-01 | 2.123 | 647,903,551 | +101,634 | 10.35% | 1,375,693,000 |
| 2016-09-02 | 2016-08-31 | 2.136 | 647,801,917 | -284,576 | 10.35% | 1,383,763,208 |
| 2016-09-01 | 2016-08-30 | 2.162 | 648,086,493 | -980,380 | 10.35% | 1,400,950,382 |
| 2016-08-31 | 2016-08-29 | 2.174 | 649,066,873 | -259,558 | 10.37% | 1,411,371,830 |
| 2016-08-30 | 2016-08-26 | 2.136 | 649,326,431 | -406,537 | 10.37% | 1,387,019,707 |
| 2016-08-29 | 2016-08-25 | 2.098 | 649,732,968 | +1,563 | 10.38% | 1,362,955,985 |
| 2016-08-26 | 2016-08-24 | 2.136 | 649,731,405 | +630,199 | 10.38% | 1,387,884,768 |
| 2016-08-25 | 2016-08-23 | 2.279 | 649,101,206 | +1,681,466 | 10.37% | 1,479,103,006 |
| 2016-08-24 | 2016-08-22 | 2.305 | 647,419,740 | +7,633,208 | 10.34% | 1,492,326,621 |
| 2016-08-23 | 2016-08-19 | 2.331 | 639,786,532 | -695,434 | 10.53% | 1,491,585,870 |
| 2016-08-22 | 2016-08-18 | 2.345 | 640,481,966 | +1,198,029 | 10.54% | 1,501,643,390 |
| 2016-08-19 | 2016-08-17 | 2.266 | 639,283,937 | +230,798 | 10.52% | 1,448,312,036 |
| 2016-08-18 | 2016-08-16 | 2.318 | 639,053,139 | +10,111,876 | 10.51% | 1,481,458,673 |
| 2016-08-17 | 2016-08-15 | 2.266 | 628,941,263 | +83,513 | 10.35% | 1,424,880,477 |
| 2016-08-16 | 2016-08-12 | 2.213 | 628,857,750 | +895,493 | 10.35% | 1,391,558,921 |
| 2016-08-15 | 2016-08-11 | 2.200 | 627,962,257 | +432,748 | 10.33% | 1,381,306,049 |
| 2016-08-12 | 2016-08-10 | 2.160 | 627,529,509 | +1,116,034 | 10.32% | 1,355,557,367 |
| 2016-08-11 | 2016-08-09 | 2.213 | 626,413,475 | -1,922,311 | 10.31% | 1,386,150,142 |
| 2016-08-10 | 2016-08-08 | 2.200 | 628,335,786 | -326,459 | 10.34% | 1,382,127,687 |
| 2016-08-09 | 2016-08-05 | 2.160 | 628,662,245 | +3,106,675 | 10.34% | 1,358,004,246 |
| 2016-08-08 | 2016-08-04 | 2.107 | 625,555,570 | +543,592 | 10.29% | 1,318,334,990 |
| 2016-08-05 | 2016-08-03 | 2.094 | 625,011,978 | +798,685 | 10.28% | 1,308,956,956 |
| 2016-08-04 | 2016-08-01 | 2.121 | 624,213,293 | -868,532 | 10.27% | 1,323,728,105 |
| 2016-08-03 | 2016-07-29 | 2.094 | 625,081,825 | +4,518,141 | 10.28% | 1,309,103,236 |
| 2016-08-01 | 2016-07-28 | 2.134 | 620,563,684 | -842,438 | 10.21% | 1,324,162,461 |
| 2016-07-29 | 2016-07-27 | 2.121 | 621,406,122 | +480,393 | 10.22% | 1,317,775,122 |
| 2016-07-28 | 2016-07-26 | 2.121 | 620,925,729 | -642,208 | 10.22% | 1,316,756,384 |
| 2016-07-27 | 2016-07-25 | 2.121 | 621,567,937 | +567,887 | 10.23% | 1,318,118,272 |
| 2016-07-26 | 2016-07-22 | 2.134 | 621,000,050 | +696,952 | 10.22% | 1,325,093,582 |
| 2016-07-25 | 2016-07-21 | 2.160 | 620,303,098 | -1,132,737 | 10.20% | 1,339,947,241 |
| 2016-07-22 | 2016-07-20 | 2.134 | 621,435,835 | -888,272 | 10.22% | 1,326,023,462 |
| 2016-07-21 | 2016-07-19 | 2.121 | 622,324,107 | +628,624 | 10.24% | 1,319,721,832 |
| 2016-07-20 | 2016-07-18 | 2.094 | 621,695,483 | +51,626 | 10.23% | 1,302,011,251 |
| 2016-07-19 | 2016-07-15 | 2.121 | 621,643,857 | +838,164 | 10.23% | 1,318,279,271 |
| 2016-07-18 | 2016-07-14 | 2.147 | 620,805,693 | +2,680,000 | 10.21% | 1,332,855,891 |
| 2016-07-15 | 2016-07-13 | 2.081 | 618,125,693 | -203,467 | 10.17% | 1,286,393,341 |
| 2016-07-14 | 2016-07-12 | 2.055 | 618,329,160 | +2,371,924 | 10.17% | 1,270,527,961 |
| 2016-07-13 | 2016-07-11 | 2.042 | 615,957,236 | +3,516,484 | 10.13% | 1,257,541,020 |
| 2016-07-12 | 2016-07-08 | 2.068 | 612,440,752 | +4,006,057 | 10.08% | 1,266,495,451 |
| 2016-07-11 | 2016-07-07 | 2.042 | 608,434,695 | -1,463,751 | 10.01% | 1,242,182,967 |
| 2016-07-08 | 2016-07-06 | 2.015 | 609,898,446 | +318,867 | 10.03% | 1,229,104,640 |
| 2016-07-07 | 2016-07-05 | 2.015 | 609,579,579 | +2,771,105 | 10.03% | 1,228,462,040 |
| 2016-07-06 | 2016-07-04 | 2.015 | 606,808,474 | +4,987,989 | 9.98% | 1,222,877,540 |
| 2016-07-05 | 2016-06-30 | 1.976 | 601,820,485 | +8,091,560 | 9.90% | 1,189,044,548 |
| 2016-07-04 | 2016-06-29 | 1.949 | 593,728,925 | +3,870,436 | 9.77% | 1,157,416,910 |
| 2016-06-30 | 2016-06-28 | 1.936 | 589,858,489 | +133,514,111 | 9.70% | 1,142,102,466 |
| 2016-06-29 | 2016-06-27 | 2.002 | 456,344,378 | +332,533 | 7.51% | 913,642,289 |
| 2016-06-28 | 2016-06-24 | 2.002 | 456,011,845 | +4,612,630 | 7.50% | 912,976,528 |
| 2016-06-27 | 2016-06-23 | 2.068 | 451,399,215 | +449,450 | 7.43% | 933,469,973 |
| 2016-06-24 | 2016-06-22 | 2.015 | 450,949,765 | +80,476 | 7.42% | 908,781,539 |
| 2016-06-23 | 2016-06-21 | 1.949 | 450,869,289 | +2,531,196 | 7.42% | 878,925,916 |
| 2016-06-22 | 2016-06-20 | 1.963 | 448,338,093 | +810,573 | 7.38% | 879,896,944 |
| 2016-06-21 | 2016-06-17 | 1.936 | 447,527,520 | +3,045,938 | 7.36% | 866,516,790 |
| 2016-06-20 | 2016-06-16 | 1.897 | 444,481,582 | -6,034,176 | 7.31% | 843,055,493 |
| 2016-06-17 | 2016-06-15 | 1.936 | 450,515,758 | +1,056,816 | 7.41% | 872,302,710 |
| 2016-06-16 | 2016-06-14 | 1.923 | 449,458,942 | +1,064,273 | 7.39% | 864,336,358 |
| 2016-06-15 | 2016-06-13 | 1.910 | 448,394,669 | +3,029,236 | 7.38% | 856,383,603 |
| 2016-06-14 | 2016-06-10 | 2.015 | 445,365,433 | +2,775,660 | 7.33% | 897,527,652 |
| 2016-06-13 | 2016-06-08 | 1.989 | 442,589,773 | +446,413 | 7.28% | 880,274,705 |
| 2016-06-10 | 2016-06-07 | 2.015 | 442,143,360 | +1,329,630 | 7.27% | 891,034,334 |
| 2016-06-08 | 2016-06-06 | 1.897 | 440,813,730 | +1,384,793 | 7.25% | 836,098,618 |
| 2016-06-07 | 2016-06-03 | 1.870 | 439,428,937 | +593,700 | 7.23% | 821,896,058 |
| 2016-06-06 | 2016-06-02 | 1.910 | 438,835,237 | +1,342,778 | 7.22% | 838,126,159 |
| 2016-06-03 | 2016-06-01 | 1.936 | 437,492,459 | +1,194,992 | 7.20% | 847,086,591 |
| 2016-06-02 | 2016-05-31 | 1.936 | 436,297,467 | -1,237,507 | 7.18% | 844,772,810 |
| 2016-06-01 | 2016-05-30 | 1.870 | 437,534,974 | -816,907 | 7.20% | 818,353,641 |
| 2016-05-31 | 2016-05-27 | 1.844 | 438,351,881 | +734,912 | 7.21% | 808,333,934 |
| 2016-05-30 | 2016-05-26 | 1.870 | 437,616,969 | -1,518 | 7.20% | 818,507,002 |
| 2016-05-27 | 2016-05-25 | 1.870 | 437,618,487 | -68,329 | 7.20% | 818,509,841 |
| 2016-05-26 | 2016-05-24 | 1.844 | 437,686,816 | -221,688 | 7.20% | 807,107,534 |
| 2016-05-25 | 2016-05-23 | 1.870 | 437,908,504 | -226,623 | 7.20% | 819,052,281 |
| 2016-05-24 | 2016-05-20 | 1.857 | 438,135,127 | -450,969 | 7.21% | 813,705,192 |
| 2016-05-23 | 2016-05-19 | 1.897 | 438,586,096 | -749,337 | 7.22% | 831,873,428 |
| 2016-05-20 | 2016-05-18 | 1.884 | 439,335,433 | -71,366 | 7.23% | 827,507,939 |
| 2016-05-19 | 2016-05-17 | 1.923 | 439,406,799 | -4,571,943 | 7.23% | 845,005,487 |
| 2016-05-18 | 2016-05-16 | 1.897 | 443,978,742 | +105,530 | 7.30% | 842,101,748 |
| 2016-05-17 | 2016-05-13 | 1.844 | 443,873,212 | -140,074 | 7.30% | 818,515,433 |
| 2016-05-16 | 2016-05-12 | 1.831 | 444,013,286 | -274,833 | 7.30% | 812,925,350 |
| 2016-05-13 | 2016-05-11 | 1.844 | 444,288,119 | -91,105 | 7.31% | 819,280,534 |
| 2016-05-12 | 2016-05-10 | 1.844 | 444,379,224 | -51,626 | 7.31% | 819,448,534 |
| 2016-05-11 | 2016-05-09 | 1.857 | 444,430,850 | -4,509,688 | 7.31% | 825,397,618 |
| 2016-05-10 | 2016-05-06 | 1.884 | 448,940,538 | -224,725 | 7.39% | 845,599,584 |
| 2016-05-09 | 2016-05-05 | 1.910 | 449,165,263 | -628,624 | 7.39% | 857,855,352 |
| 2016-05-06 | 2016-05-04 | 1.884 | 449,793,887 | -80,476 | 7.40% | 847,206,905 |
| 2016-05-05 | 2016-05-03 | 1.910 | 449,874,363 | -457,042 | 7.40% | 859,209,653 |
| 2016-05-04 | 2016-04-29 | 1.963 | 450,331,405 | +302,164 | 7.41% | 883,808,967 |
| 2016-05-03 | 2016-04-28 | 1.949 | 450,029,241 | -356,827 | 7.40% | 877,288,324 |
| 2016-04-29 | 2016-04-27 | 1.963 | 450,386,068 | +106,289 | 7.42% | 883,916,248 |
| 2016-04-28 | 2016-04-26 | 1.963 | 450,279,779 | -943,761 | 7.41% | 883,707,647 |
| 2016-04-27 | 2016-04-25 | 1.963 | 451,223,540 | -3,037 | 7.43% | 885,559,849 |
| 2016-04-26 | 2016-04-22 | 2.015 | 451,226,577 | -832,090 | 7.43% | 909,339,388 |
| 2016-04-25 | 2016-04-21 | 2.068 | 452,058,667 | -180,692 | 7.44% | 934,833,685 |
| 2016-04-22 | 2016-04-20 | 2.055 | 452,239,359 | -165,507 | 7.45% | 929,250,612 |
| 2016-04-21 | 2016-04-19 | 2.094 | 452,404,866 | +4,494,505 | 7.45% | 947,467,436 |
| 2016-04-20 | 2016-04-18 | 2.081 | 447,910,361 | +88,447 | 7.38% | 932,154,920 |
| 2016-04-19 | 2016-04-15 | 2.107 | 447,821,914 | -841,201 | 7.37% | 943,767,951 |
| 2016-04-18 | 2016-04-14 | 2.147 | 448,663,115 | +985,450 | 7.39% | 963,269,639 |
| 2016-04-15 | 2016-04-13 | 2.121 | 447,677,665 | +182,210 | 7.37% | 949,360,601 |
| 2016-04-14 | 2016-04-12 | 2.068 | 447,495,455 | -1,087,943 | 7.37% | 925,397,202 |
| 2016-04-13 | 2016-04-11 | 2.055 | 448,583,398 | +2,023,286 | 7.39% | 921,738,431 |
| 2016-04-12 | 2016-04-08 | 2.068 | 446,560,112 | -826,017 | 7.35% | 923,462,961 |
| 2016-04-11 | 2016-04-07 | 2.068 | 447,386,129 | -1,079,592 | 7.37% | 925,171,121 |
| 2016-04-08 | 2016-04-06 | 2.068 | 448,465,721 | +22,776 | 7.38% | 927,403,661 |
| 2016-04-07 | 2016-04-05 | 2.068 | 448,442,945 | +315,830 | 7.38% | 927,356,561 |
| 2016-04-06 | 2016-04-01 | 2.055 | 448,127,115 | +16,703 | 7.38% | 920,800,872 |
| 2016-04-05 | 2016-03-31 | 2.107 | 448,110,412 | +103,252 | 7.38% | 944,375,949 |
| 2016-04-01 | 2016-03-30 | 2.068 | 448,007,160 | -701,507 | 7.38% | 926,455,381 |
| 2016-03-31 | 2016-03-29 | 2.068 | 448,708,667 | -382,185 | 7.39% | 927,906,060 |
| 2016-03-30 | 2016-03-24 | 2.107 | 449,090,852 | +1,172,215 | 7.39% | 946,442,190 |
| 2016-03-29 | 2016-03-23 | 2.160 | 447,918,637 | +103,252 | 7.38% | 967,571,086 |
| 2016-03-24 | 2016-03-22 | 2.147 | 447,815,385 | +100,216 | 7.37% | 961,449,582 |
| 2016-03-23 | 2016-03-21 | 2.147 | 447,715,169 | +703,025 | 7.37% | 961,234,421 |
| 2016-03-22 | 2016-03-18 | 2.147 | 447,012,144 | +332,543 | 7.36% | 959,725,042 |
| 2016-03-21 | 2016-03-17 | 2.134 | 446,679,601 | -168,544 | 7.36% | 953,127,576 |
| 2016-03-18 | 2016-03-16 | 2.081 | 446,848,145 | +101,733 | 7.36% | 929,944,322 |
| 2016-03-17 | 2016-03-15 | 2.160 | 446,746,412 | +9,111 | 7.36% | 965,038,905 |
| 2016-03-16 | 2016-03-14 | 2.173 | 446,737,301 | -714,414 | 7.36% | 970,903,487 |
| 2016-03-15 | 2016-03-11 | 2.186 | 447,451,715 | +308,238 | 7.37% | 978,349,812 |
| 2016-03-14 | 2016-03-10 | 2.173 | 447,143,477 | -1,067,445 | 7.36% | 971,786,238 |
| 2016-03-11 | 2016-03-09 | 2.160 | 448,210,922 | +86,550 | 7.38% | 968,202,465 |
| 2016-03-10 | 2016-03-08 | 2.186 | 448,124,372 | +170,062 | 7.38% | 979,820,571 |
| 2016-03-09 | 2016-03-07 | 2.200 | 447,954,310 | +797,168 | 7.38% | 985,349,025 |
| 2016-03-08 | 2016-03-04 | 2.186 | 447,157,142 | +3,081,620 | 7.36% | 977,705,730 |
| 2016-03-07 | 2016-03-03 | 2.147 | 444,075,522 | +293,054 | 7.31% | 953,420,180 |
| 2016-03-04 | 2016-03-02 | 2.134 | 443,782,468 | +323,422 | 7.31% | 946,945,656 |
| 2016-03-03 | 2016-03-01 | 2.055 | 443,459,046 | -1,208,657 | 7.30% | 911,209,035 |
| 2016-03-02 | 2016-02-29 | 2.028 | 444,667,703 | -345,971 | 7.32% | 901,978,548 |
| 2016-03-01 | 2016-02-26 | 2.042 | 445,013,674 | -154,878 | 7.33% | 908,541,887 |
| 2016-02-29 | 2016-02-25 | 1.989 | 445,168,552 | -516,261 | 7.33% | 885,403,684 |
| 2016-02-26 | 2016-02-24 | 2.055 | 445,684,813 | -809,314 | 7.34% | 915,782,488 |
| 2016-02-25 | 2016-02-23 | 2.042 | 446,494,127 | +180,691 | 7.35% | 911,564,386 |
| 2016-02-24 | 2016-02-22 | 2.042 | 446,313,436 | +116,918 | 7.35% | 911,195,487 |
| 2016-02-23 | 2016-02-19 | 2.015 | 446,196,518 | +1,252,691 | 7.35% | 899,202,505 |
| 2016-02-22 | 2016-02-18 | 2.002 | 444,943,827 | -2,919,150 | 7.33% | 890,817,365 |
| 2016-02-19 | 2016-02-17 | 1.949 | 447,862,977 | +390,232 | 7.37% | 873,065,403 |
| 2016-02-18 | 2016-02-16 | 1.949 | 447,472,745 | -3,079,343 | 7.37% | 872,304,683 |
| 2016-02-17 | 2016-02-15 | 1.897 | 450,552,088 | -3,376,952 | 7.42% | 854,569,521 |
| 2016-02-16 | 2016-02-12 | 1.831 | 453,929,040 | -2,112,113 | 7.47% | 831,079,689 |
| 2016-02-15 | 2016-02-11 | 1.936 | 456,041,153 | -387,195 | 7.51% | 883,001,153 |
| 2016-02-12 | 2016-02-05 | 2.002 | 456,428,348 | +177,654 | 7.52% | 913,810,404 |
| 2016-02-11 | 2016-02-04 | 2.002 | 456,250,694 | -373,532 | 7.51% | 913,454,725 |
| 2016-02-05 | 2016-02-03 | 1.963 | 456,624,226 | -324,561 | 7.52% | 896,159,098 |
| 2016-02-04 | 2016-02-02 | 2.028 | 456,948,787 | +236,949 | 7.52% | 926,889,901 |
| 2016-02-03 | 2016-02-01 | 2.055 | 456,711,838 | -965,712 | 7.52% | 938,440,555 |
| 2016-02-02 | 2016-01-29 | 1.910 | 457,677,550 | -1,882,681 | 7.54% | 874,112,866 |
| 2016-02-01 | 2016-01-28 | 1.949 | 459,560,231 | -65,291 | 7.57% | 895,868,064 |
| 2016-01-29 | 2016-01-27 | 1.897 | 459,625,522 | -277,943 | 7.57% | 871,779,252 |
| 2016-01-28 | 2016-01-26 | 1.844 | 459,903,465 | +1,649,073 | 7.57% | 848,075,697 |
| 2016-01-27 | 2016-01-25 | 1.936 | 458,254,392 | -38,271,616 | 7.55% | 887,286,495 |
| 2016-01-26 | 2016-01-22 | 1.805 | 496,526,008 | -173,099 | 8.18% | 895,988,570 |
| 2016-01-25 | 2016-01-21 | 1.805 | 496,699,107 | -1,102,368 | 8.18% | 896,300,930 |
| 2016-01-22 | 2016-01-20 | 1.897 | 497,801,475 | -60,504,485 | 8.20% | 944,188,207 |
| 2016-01-21 | 2016-01-19 | 1.949 | 558,305,960 | -584,589 | 9.19% | 1,088,363,278 |
| 2016-01-20 | 2016-01-18 | 1.844 | 558,890,549 | -1,202,584 | 9.20% | 1,030,610,830 |
| 2016-01-19 | 2016-01-15 | 1.936 | 560,093,133 | -983,932 | 9.22% | 1,084,469,853 |
| 2016-01-18 | 2016-01-14 | 1.963 | 561,077,065 | -30,048,646 | 9.24% | 1,101,155,584 |
| 2016-01-15 | 2016-01-13 | 2.002 | 591,125,711 | -982,414 | 9.73% | 1,183,486,581 |
| 2016-01-14 | 2016-01-12 | 2.002 | 592,108,125 | +457,043 | 9.75% | 1,185,453,462 |
| 2016-01-13 | 2016-01-11 | 1.949 | 591,651,082 | -379,604 | 9.74% | 1,153,366,357 |
| 2016-01-12 | 2016-01-08 | 1.989 | 592,030,686 | -5,156,965 | 9.75% | 1,177,500,406 |
| 2016-01-11 | 2016-01-07 | 1.989 | 597,187,651 | -6,579,286 | 9.83% | 1,187,757,186 |
| 2016-01-08 | 2016-01-06 | 2.134 | 603,766,937 | -1,158,550 | 9.94% | 1,288,321,463 |
| 2016-01-07 | 2016-01-05 | 2.134 | 604,925,487 | -332,533 | 9.96% | 1,290,793,584 |
| 2016-01-06 | 2016-01-04 | 2.173 | 605,258,020 | +337,088 | 9.97% | 1,315,419,870 |
| 2016-01-05 | 2015-12-31 | 2.305 | 604,920,932 | -302,164 | 9.96% | 1,394,365,286 |
| 2016-01-04 | 2015-12-29 | 2.292 | 605,223,096 | -596,737 | 9.97% | 1,387,090,003 |
| 2015-12-30 | 2015-12-28 | 2.305 | 605,819,833 | +5,905,111 | 9.98% | 1,396,437,286 |
| 2015-12-29 | 2015-12-24 | 2.292 | 599,914,722 | -891,309 | 9.88% | 1,374,923,923 |
| 2015-12-28 | 2015-12-22 | 2.279 | 600,806,031 | -1,079,592 | 9.89% | 1,369,053,082 |
| 2015-12-23 | 2015-12-21 | 2.279 | 601,885,623 | +209,541 | 9.91% | 1,371,513,142 |
| 2015-12-22 | 2015-12-18 | 2.239 | 601,676,082 | +5,114,176 | 9.91% | 1,347,260,477 |
| 2015-12-21 | 2015-12-17 | 2.213 | 596,561,906 | +810,533 | 9.82% | 1,320,093,522 |
| 2015-12-18 | 2015-12-16 | 2.186 | 595,751,373 | -1,685,439 | 9.81% | 1,302,605,899 |
| 2015-12-17 | 2015-12-15 | 2.160 | 597,436,812 | -2,110,595 | 9.84% | 1,290,552,652 |
| 2015-12-16 | 2015-12-14 | 2.094 | 599,547,407 | -7,730,244 | 9.87% | 1,255,626,734 |
| 2015-12-15 | 2015-12-11 | 2.173 | 607,277,651 | -2,654,187 | 10.00% | 1,319,809,176 |
| 2015-12-14 | 2015-12-10 | 2.186 | 609,931,838 | -1,204,102 | 10.04% | 1,333,611,379 |
| 2015-12-11 | 2015-12-09 | 2.252 | 611,135,940 | -1,056,436 | 10.06% | 1,376,492,457 |
| 2015-12-10 | 2015-12-08 | 2.279 | 612,192,376 | -3,433,134 | 10.08% | 1,394,999,078 |
| 2015-12-09 | 2015-12-07 | 2.331 | 615,625,510 | -1,597,371 | 10.14% | 1,435,257,334 |
| 2015-12-08 | 2015-12-04 | 2.331 | 617,222,881 | -2,499,309 | 10.16% | 1,438,981,413 |
| 2015-12-07 | 2015-12-03 | 2.358 | 619,722,190 | -716,691 | 10.20% | 1,461,133,771 |
| 2015-12-04 | 2015-12-02 | 2.371 | 620,438,881 | -63,841,701 | 10.22% | 1,470,995,729 |
| 2015-12-03 | 2015-12-01 | 2.345 | 684,280,582 | -2,778,697 | 11.27% | 1,604,331,531 |
| 2015-12-02 | 2015-11-30 | 2.331 | 687,059,279 | -74,672,546 | 11.31% | 1,601,796,633 |
| 2015-12-01 | 2015-11-27 | 2.371 | 761,731,825 | -3,248,494 | 12.54% | 1,805,986,529 |
| 2015-11-30 | 2015-11-26 | 2.397 | 764,980,319 | -757,688 | 12.60% | 1,833,840,461 |
| 2015-11-27 | 2015-11-25 | 2.437 | 765,738,007 | -3,428,578 | 12.61% | 1,865,914,900 |
| 2015-11-26 | 2015-11-24 | 2.450 | 769,166,585 | -1,809,949 | 12.67% | 1,884,400,686 |
| 2015-11-25 | 2015-11-23 | 2.476 | 770,976,534 | -3,294,958 | 12.69% | 1,909,144,979 |
| 2015-11-24 | 2015-11-20 | 2.503 | 774,271,492 | +742,504 | 12.75% | 1,937,701,033 |
| 2015-11-23 | 2015-11-19 | 2.437 | 773,528,988 | +747,060 | 12.74% | 1,884,899,601 |
| 2015-11-20 | 2015-11-18 | 2.331 | 772,781,928 | +1,620,147 | 12.72% | 1,801,648,748 |
| 2015-11-19 | 2015-11-17 | 2.345 | 771,161,781 | -60,736 | 12.70% | 1,808,029,036 |
| 2015-11-18 | 2015-11-16 | 2.410 | 771,222,517 | +62,255 | 12.70% | 1,858,962,767 |
| 2015-11-17 | 2015-11-13 | 2.358 | 771,160,262 | +380,362 | 12.70% | 1,818,182,921 |
| 2015-11-16 | 2015-11-12 | 2.437 | 770,779,900 | -3,296,476 | 12.69% | 1,878,200,751 |
| 2015-11-13 | 2015-11-11 | 2.397 | 774,076,376 | -933,824 | 12.75% | 1,855,645,882 |
| 2015-11-12 | 2015-11-10 | 2.463 | 775,010,200 | -595,218 | 12.76% | 1,908,925,263 |
| 2015-11-11 | 2015-11-09 | 2.476 | 775,605,418 | +317,348 | 12.77% | 1,920,607,339 |
| 2015-11-10 | 2015-11-06 | 2.489 | 775,288,070 | -80,476 | 12.77% | 1,930,033,317 |
| 2015-11-09 | 2015-11-05 | 2.529 | 775,368,546 | +643,808 | 12.77% | 1,960,872,287 |
| 2015-11-06 | 2015-11-04 | 2.555 | 774,724,738 | +1,111,478 | 12.76% | 1,979,652,918 |
| 2015-11-05 | 2015-11-03 | 2.476 | 773,613,260 | +974,826 | 12.74% | 1,915,674,221 |
| 2015-11-04 | 2015-11-02 | 2.476 | 772,638,434 | -60,737 | 12.72% | 1,913,260,290 |
| 2015-11-03 | 2015-10-30 | 2.450 | 772,699,171 | -3,900,045 | 12.72% | 1,893,055,258 |
| 2015-11-02 | 2015-10-29 | 2.489 | 776,599,216 | +589,144 | 12.79% | 1,933,297,336 |
| 2015-10-30 | 2015-10-28 | 2.489 | 776,010,072 | +567,887 | 12.78% | 1,931,830,698 |
| 2015-10-29 | 2015-10-27 | 2.503 | 775,442,185 | +905,885 | 12.77% | 1,940,630,823 |
| 2015-10-28 | 2015-10-26 | 2.516 | 774,536,300 | -1,264,838 | 12.75% | 1,948,565,659 |
| 2015-10-27 | 2015-10-23 | 2.582 | 775,801,138 | +290,017 | 12.77% | 2,002,840,590 |
| 2015-10-26 | 2015-10-22 | 2.582 | 775,511,121 | +10,761,377 | 12.77% | 2,002,091,870 |
| 2015-10-23 | 2015-10-20 | 2.634 | 764,749,744 | -526,423 | 12.59% | 2,014,601,888 |
| 2015-10-22 | 2015-10-19 | 2.687 | 765,276,167 | -257,067 | 12.60% | 2,056,308,432 |
| 2015-10-20 | 2015-10-16 | 2.700 | 765,533,234 | -1,273,949 | 12.61% | 2,067,082,504 |
| 2015-10-19 | 2015-10-15 | 2.582 | 766,807,183 | -855,334 | 12.63% | 1,979,621,421 |
| 2015-10-16 | 2015-10-14 | 2.674 | 767,662,517 | -3,108,193 | 12.64% | 2,052,609,215 |
| 2015-10-15 | 2015-10-13 | 2.674 | 770,770,710 | -1,837,280 | 12.69% | 2,060,920,035 |
| 2015-10-14 | 2015-10-12 | 2.792 | 772,607,990 | +35,602 | 12.72% | 2,157,421,273 |
| 2015-10-13 | 2015-10-09 | 2.740 | 772,572,388 | +3,646,925 | 12.72% | 2,116,617,672 |
| 2015-10-12 | 2015-10-08 | 2.727 | 768,925,463 | -147,286 | 12.66% | 2,096,498,176 |
| 2015-10-09 | 2015-10-07 | 2.740 | 769,072,749 | +5,406,312 | 12.66% | 2,107,029,706 |
| 2015-10-08 | 2015-10-06 | 2.608 | 763,666,437 | +1,984,339 | 12.57% | 1,991,630,621 |
| 2015-10-07 | 2015-10-05 | 2.661 | 761,682,098 | +1,269,394 | 12.53% | 2,026,585,908 |
| 2015-10-06 | 2015-10-02 | 2.661 | 760,412,704 | +2,025,563 | 12.51% | 2,023,208,468 |
| 2015-10-05 | 2015-09-30 | 2.489 | 758,387,141 | +793,371 | 12.48% | 1,887,959,464 |
| 2015-10-02 | 2015-09-29 | 2.489 | 757,593,770 | +137,265 | 12.47% | 1,885,984,414 |
| 2015-09-30 | 2015-09-25 | 2.568 | 757,456,505 | -100,671 | 12.46% | 1,945,504,375 |
| 2015-09-29 | 2015-09-24 | 2.555 | 757,557,176 | -2,163,739 | 12.47% | 1,935,784,673 |
| 2015-09-25 | 2015-09-23 | 2.555 | 759,720,915 | -724,587 | 12.50% | 1,941,313,672 |
| 2015-09-24 | 2015-09-22 | 2.634 | 760,445,502 | +1,714,592 | 12.51% | 2,003,263,101 |
| 2015-09-23 | 2015-09-21 | 2.661 | 758,730,910 | +308,238 | 12.48% | 2,018,733,766 |
| 2015-09-22 | 2015-09-18 | 2.661 | 758,422,672 | +197,394 | 12.48% | 2,017,913,646 |
| 2015-09-21 | 2015-09-17 | 2.595 | 758,225,278 | +305,201 | 12.48% | 1,967,453,088 |
| 2015-09-18 | 2015-09-16 | 2.582 | 757,920,077 | +754,652 | 12.47% | 1,956,678,097 |
| 2015-09-17 | 2015-09-15 | 2.516 | 757,165,425 | -379,603 | 12.46% | 1,904,864,298 |
| 2015-09-16 | 2015-09-14 | 2.529 | 757,545,028 | +361,382 | 12.47% | 1,915,797,409 |
| 2015-09-15 | 2015-09-11 | 2.542 | 757,183,646 | +1,860,057 | 12.46% | 1,924,856,841 |
| 2015-09-14 | 2015-09-10 | 2.582 | 755,323,589 | +1,559,031 | 12.43% | 1,949,974,895 |
| 2015-09-11 | 2015-09-09 | 2.647 | 753,764,558 | +735,671 | 12.40% | 1,995,591,618 |
| 2015-09-10 | 2015-09-08 | 2.568 | 753,028,887 | -14,425 | 12.39% | 1,934,132,170 |
| 2015-09-09 | 2015-09-07 | 2.463 | 753,043,312 | +449,451 | 12.39% | 1,854,818,688 |
| 2015-09-08 | 2015-09-04 | 2.489 | 752,593,861 | +763,702 | 12.38% | 1,873,537,440 |
| 2015-09-07 | 2015-09-02 | 2.529 | 751,830,159 | +704,923 | 12.37% | 1,901,344,761 |
| 2015-09-04 | 2015-09-01 | 2.529 | 751,125,236 | +465,015 | 12.36% | 1,899,562,043 |
| 2015-09-02 | 2015-08-31 | 2.634 | 750,660,221 | +327,977 | 12.35% | 1,977,485,459 |
| 2015-09-01 | 2015-08-28 | 2.713 | 750,332,244 | +62,710 | 12.35% | 2,035,920,104 |
| 2015-08-31 | 2015-08-27 | 2.700 | 750,269,534 | +1,433,535 | 12.35% | 2,025,867,668 |
| 2015-08-28 | 2015-08-26 | 2.529 | 748,835,999 | +1,568,521 | 12.32% | 1,893,772,665 |
| 2015-08-27 | 2015-08-25 | 2.595 | 747,267,478 | -6,084,612 | 12.30% | 1,939,019,642 |
| 2015-08-26 | 2015-08-24 | 2.990 | 753,352,090 | -14,955,615 | 12.40% | 2,252,394,352 |
| 2015-08-25 | 2015-08-21 | 3.314 | 768,307,705 | +50,608,605 | 12.64% | 2,546,323,758 |
| 2015-08-24 | 2015-08-20 | 3.342 | 717,699,100 | -867,903 | 12.65% | 2,398,840,204 |
| 2015-08-21 | 2015-08-19 | 3.385 | 718,567,003 | -880,665 | 12.66% | 2,432,142,873 |
| 2015-08-20 | 2015-08-18 | 3.371 | 719,447,668 | -3,158,322 | 12.68% | 2,424,977,322 |
| 2015-08-19 | 2015-08-17 | 3.357 | 722,605,990 | -53,747 | 12.73% | 2,425,431,903 |
| 2015-08-18 | 2015-08-14 | 3.399 | 722,659,737 | -99,199 | 12.73% | 2,456,187,250 |
| 2015-08-17 | 2015-08-13 | 3.399 | 722,758,936 | -683,544 | 12.74% | 2,456,524,409 |
| 2015-08-14 | 2015-08-12 | 3.328 | 723,442,480 | +1,030,989 | 12.75% | 2,407,834,212 |
| 2015-08-13 | 2015-08-11 | 3.441 | 722,411,491 | -588,529 | 12.73% | 2,485,907,949 |
| 2015-08-12 | 2015-08-10 | 3.427 | 723,000,020 | -467,987 | 12.74% | 2,477,736,704 |
| 2015-08-11 | 2015-08-07 | 3.300 | 723,468,007 | +32,618 | 12.75% | 2,387,513,079 |
| 2015-08-10 | 2015-08-06 | 3.201 | 723,435,389 | -15,600 | 12.75% | 2,315,987,325 |
| 2015-08-07 | 2015-08-05 | 3.215 | 723,450,989 | -281,745 | 12.75% | 2,326,240,074 |
| 2015-08-06 | 2015-08-04 | 3.173 | 723,732,734 | +842,113 | 12.75% | 2,296,525,676 |
| 2015-08-05 | 2015-08-03 | 3.173 | 722,890,621 | +207,419 | 12.74% | 2,293,853,510 |
| 2015-08-04 | 2015-07-31 | 3.230 | 722,683,202 | +783,054 | 12.74% | 2,333,963,252 |
| 2015-08-03 | 2015-07-30 | 3.230 | 721,900,148 | -462,314 | 12.72% | 2,331,434,316 |
| 2015-07-31 | 2015-07-29 | 3.258 | 722,362,462 | +2,453,384 | 12.73% | 2,353,302,308 |
| 2015-07-30 | 2015-07-28 | 3.173 | 719,909,078 | -3,896,059 | 12.69% | 2,284,392,573 |
| 2015-07-29 | 2015-07-27 | 3.173 | 723,805,137 | +770,476 | 12.76% | 2,296,755,423 |
| 2015-07-28 | 2015-07-24 | 3.371 | 723,034,661 | +1,578,393 | 12.74% | 2,437,067,676 |
| 2015-07-27 | 2015-07-23 | 3.385 | 721,456,268 | +72,325 | 12.72% | 2,441,922,205 |
| 2015-07-24 | 2015-07-22 | 3.427 | 721,383,943 | +2,189,326 | 12.72% | 2,472,198,373 |
| 2015-07-23 | 2015-07-21 | 3.469 | 719,194,617 | +1,613,933 | 12.68% | 2,495,123,845 |
| 2015-07-22 | 2015-07-20 | 3.526 | 717,580,684 | +4,860,678 | 12.65% | 2,530,004,652 |
| 2015-07-21 | 2015-07-17 | 3.399 | 712,720,006 | +243,211 | 12.56% | 2,422,403,936 |
| 2015-07-20 | 2015-07-16 | 3.314 | 712,476,795 | -2,035,032 | 12.56% | 2,361,289,075 |
| 2015-07-17 | 2015-07-15 | 3.272 | 714,511,827 | -257,218 | 12.59% | 2,337,803,358 |
| 2015-07-16 | 2015-07-14 | 3.357 | 714,769,045 | +4,225,655 | 12.60% | 2,399,127,144 |
| 2015-07-15 | 2015-07-13 | 3.314 | 710,543,390 | -1,250,068 | 12.52% | 2,354,881,388 |
| 2015-07-14 | 2015-07-10 | 3.258 | 711,793,458 | +1,142,822 | 12.55% | 2,318,870,755 |
| 2015-07-13 | 2015-07-09 | 3.089 | 710,650,636 | +2,493 | 12.53% | 2,194,880,273 |
| 2015-07-10 | 2015-07-08 | 2.708 | 710,648,143 | +2,755,830 | 12.53% | 1,924,271,845 |
| 2015-07-09 | 2015-07-07 | 2.905 | 707,892,313 | +3,375,138 | 12.48% | 2,056,577,064 |
| 2015-07-08 | 2015-07-06 | 3.145 | 704,517,175 | +2,417,930 | 12.42% | 2,215,679,907 |
| 2015-07-07 | 2015-07-03 | 3.455 | 702,099,245 | +3,624,060 | 12.38% | 2,425,912,664 |
| 2015-07-06 | 2015-07-02 | 3.610 | 698,475,185 | -1,956,326 | 12.31% | 2,521,747,030 |
| 2015-07-03 | 2015-06-30 | 3.780 | 700,431,511 | -3,463,384 | 12.35% | 2,647,348,044 |
| 2015-07-02 | 2015-06-29 | 3.540 | 703,894,895 | +1,709,283 | 12.41% | 2,491,679,094 |
| 2015-06-30 | 2015-06-26 | 3.794 | 702,185,612 | -473,286 | 12.38% | 2,663,880,739 |
| 2015-06-29 | 2015-06-25 | 3.836 | 702,658,898 | +431,115 | 12.39% | 2,695,404,975 |
| 2015-06-26 | 2015-06-24 | 3.921 | 702,227,783 | -15,566,226 | 12.38% | 2,753,172,197 |
| 2015-06-25 | 2015-06-23 | 3.892 | 717,794,009 | -14,181 | 12.65% | 2,793,955,486 |
| 2015-06-24 | 2015-06-22 | 3.892 | 717,808,190 | -637,307 | 12.65% | 2,794,010,685 |
| 2015-06-23 | 2015-06-19 | 3.737 | 718,445,497 | -592,660 | 12.66% | 2,685,036,986 |
| 2015-06-22 | 2015-06-18 | 3.751 | 719,038,157 | -1,038,216 | 12.67% | 2,697,392,499 |
| 2015-06-19 | 2015-06-17 | 3.836 | 720,076,373 | +6,736,211 | 12.69% | 2,762,218,544 |
| 2015-06-18 | 2015-06-16 | 3.681 | 713,340,162 | -2,715,711 | 12.57% | 2,625,716,025 |
| 2015-06-17 | 2015-06-15 | 3.794 | 716,055,873 | +927,439 | 12.62% | 2,716,500,332 |
| 2015-06-16 | 2015-06-12 | 3.935 | 715,128,434 | +2,199,540 | 12.61% | 2,813,836,254 |
| 2015-06-15 | 2015-06-11 | 3.765 | 712,928,894 | +3,609,890 | 12.57% | 2,684,528,686 |
| 2015-06-12 | 2015-06-10 | 3.822 | 709,319,004 | +2,353,703 | 12.50% | 2,710,949,689 |
| 2015-06-11 | 2015-06-09 | 3.850 | 706,965,301 | +1,623,782 | 12.46% | 2,721,894,680 |
| 2015-06-10 | 2015-06-08 | 4.033 | 705,341,519 | -2,039,529 | 12.43% | 2,844,959,270 |
| 2015-06-09 | 2015-06-05 | 4.217 | 707,381,048 | -335,107 | 12.47% | 2,982,875,862 |
| 2015-06-08 | 2015-06-04 | 4.372 | 707,716,155 | +3,590,733 | 12.47% | 3,094,078,831 |
| 2015-06-05 | 2015-06-03 | 4.287 | 704,125,422 | +10,694,202 | 12.41% | 3,018,798,875 |
| 2015-06-04 | 2015-06-02 | 4.174 | 693,431,220 | -320,500 | 12.22% | 2,894,714,077 |
| 2015-06-03 | 2015-06-01 | 4.231 | 693,751,720 | +526,139 | 12.23% | 2,935,187,836 |
| 2015-06-02 | 2015-05-29 | 4.146 | 693,225,581 | -23,247,431 | 12.22% | 2,874,302,563 |
| 2015-06-01 | 2015-05-28 | 4.231 | 716,473,012 | +5,481,166 | 12.63% | 3,031,319,143 |
| 2015-05-29 | 2015-05-27 | 4.358 | 710,991,846 | +1,500,055 | 12.53% | 3,098,372,796 |
| 2015-05-28 | 2015-05-26 | 4.457 | 709,491,791 | -9,015,086 | 12.51% | 3,161,877,418 |
| 2015-05-27 | 2015-05-22 | 4.414 | 718,506,877 | -4,009,839 | 12.67% | 3,171,654,253 |
| 2015-05-26 | 2015-05-21 | 4.386 | 722,516,716 | -102,220 | 12.74% | 3,168,975,340 |
| 2015-05-22 | 2015-05-20 | 4.400 | 722,618,936 | +16,274,321 | 12.74% | 3,179,614,752 |
| 2015-05-21 | 2015-05-19 | 4.541 | 706,344,615 | +1,335,991 | 12.45% | 3,207,621,247 |
| 2015-05-20 | 2015-05-18 | 4.541 | 705,008,624 | -4,150,190 | 12.43% | 3,201,554,303 |
| 2015-05-19 | 2015-05-15 | 4.457 | 709,158,814 | -5,055,247 | 12.50% | 3,160,393,493 |
| 2015-05-18 | 2015-05-14 | 4.485 | 714,214,061 | -10,890,486 | 12.59% | 3,203,067,474 |
| 2015-05-15 | 2015-05-13 | 4.386 | 725,104,547 | -20,026,810 | 12.78% | 3,180,325,628 |
| 2015-05-14 | 2015-05-12 | 4.569 | 745,131,357 | -14,277,590 | 13.13% | 3,404,775,032 |
| 2015-05-13 | 2015-05-11 | 4.710 | 759,408,947 | +2,484,583 | 13.39% | 3,577,113,725 |
| 2015-05-12 | 2015-05-08 | 4.696 | 756,924,364 | +8,990,409 | 13.34% | 3,554,735,484 |
| 2015-05-11 | 2015-05-07 | 4.301 | 747,933,955 | -11,098,372 | 13.18% | 3,217,167,410 |
| 2015-05-08 | 2015-05-06 | 4.598 | 759,032,327 | +4,503,723 | 13.38% | 3,489,702,818 |
| 2015-05-07 | 2015-05-05 | 4.837 | 754,528,604 | -3,309,941 | 13.30% | 3,649,895,243 |
| 2015-05-06 | 2015-05-04 | 4.894 | 757,838,545 | -14,014,999 | 13.36% | 3,708,657,578 |
| 2015-05-05 | 2015-04-30 | 4.837 | 771,853,544 | -488,598 | 13.61% | 3,733,701,497 |
| 2015-05-04 | 2015-04-29 | 4.767 | 772,342,142 | +235,428 | 13.61% | 3,681,603,413 |
| 2015-04-30 | 2015-04-28 | 4.837 | 772,106,714 | +3,543,348 | 13.61% | 3,734,926,161 |
| 2015-04-29 | 2015-04-27 | 4.823 | 768,563,366 | -2,489,677 | 13.55% | 3,706,946,832 |
| 2015-04-28 | 2015-04-24 | 4.795 | 771,053,043 | +1,131,677 | 13.59% | 3,697,206,806 |
| 2015-04-27 | 2015-04-23 | 4.866 | 769,921,366 | -2,273,245 | 13.57% | 3,746,071,292 |
| 2015-04-24 | 2015-04-22 | 4.992 | 772,194,611 | +368,935 | 13.61% | 3,855,143,956 |
| 2015-04-23 | 2015-04-21 | 4.640 | 771,825,676 | +6,767,917 | 13.61% | 3,581,176,214 |
| 2015-04-22 | 2015-04-20 | 4.527 | 765,057,759 | +842,376 | 13.49% | 3,463,457,220 |
| 2015-04-21 | 2015-04-17 | 4.851 | 764,215,383 | +2,369,922 | 13.47% | 3,707,530,986 |
| 2015-04-20 | 2015-04-16 | 4.950 | 761,845,461 | +8,451,308 | 13.43% | 3,771,243,479 |
| 2015-04-17 | 2015-04-15 | 4.936 | 753,394,153 | -4,098,242 | 13.28% | 3,718,783,206 |
| 2015-04-16 | 2015-04-14 | 4.964 | 757,492,395 | +754,732 | 13.35% | 3,760,378,075 |
| 2015-04-15 | 2015-04-13 | 5.373 | 756,737,663 | -3,781,454 | 13.34% | 4,066,126,600 |
| 2015-04-14 | 2015-04-10 | 4.992 | 760,519,117 | -15,128,501 | 13.41% | 3,796,854,621 |
| 2015-04-13 | 2015-04-09 | 4.809 | 775,647,618 | +23,754,571 | 13.67% | 3,730,176,772 |
| 2015-04-10 | 2015-04-08 | 4.626 | 751,893,047 | -1,356,060 | 13.25% | 3,478,087,342 |
| 2015-04-09 | 2015-04-02 | 3.892 | 753,249,107 | -430,438 | 13.28% | 2,931,961,606 |
| 2015-04-08 | 2015-04-01 | 3.610 | 753,679,545 | -3,485,515 | 13.29% | 2,721,054,656 |
| 2015-04-02 | 2015-03-31 | 3.582 | 757,165,060 | -4,272,357 | 13.35% | 2,712,282,069 |
| 2015-04-01 | 2015-03-30 | 3.582 | 761,437,417 | -10,586,423 | 13.42% | 2,727,586,311 |
| 2015-03-31 | 2015-03-27 | 3.455 | 772,023,840 | +173,333 | 13.61% | 2,667,518,052 |
| 2015-03-30 | 2015-03-26 | 3.483 | 771,850,507 | -2,965,739 | 13.61% | 2,688,689,916 |
| 2015-03-27 | 2015-03-25 | 3.596 | 774,816,246 | -959,173 | 13.66% | 2,786,438,551 |
| 2015-03-26 | 2015-03-24 | 3.610 | 775,775,419 | -3,855,925 | 13.67% | 2,800,828,721 |
| 2015-03-25 | 2015-03-23 | 3.667 | 779,631,344 | +7,005,354 | 13.74% | 2,858,730,468 |
| 2015-03-24 | 2015-03-20 | 3.554 | 772,625,990 | -3,064,854 | 13.62% | 2,745,872,864 |
| 2015-03-23 | 2015-03-19 | 3.328 | 775,690,844 | +251,011 | 13.65% | 2,581,732,486 |
| 2015-03-20 | 2015-03-18 | 3.286 | 775,439,833 | +1,619,517 | 13.65% | 2,548,089,032 |
| 2015-03-19 | 2015-03-17 | 3.385 | 773,820,316 | -579,020 | 13.62% | 2,619,159,464 |
| 2015-03-18 | 2015-03-16 | 2.962 | 774,399,336 | -2,644,833 | 13.63% | 2,293,479,370 |
| 2015-03-17 | 2015-03-13 | 3.018 | 777,044,169 | -22,221,980 | 13.67% | 2,345,146,891 |
| 2015-03-16 | 2015-03-12 | 3.018 | 799,266,149 | -12,345,973 | 14.07% | 2,412,213,616 |
| 2015-03-13 | 2015-03-11 | 2.976 | 811,612,122 | -2,563,612 | 14.28% | 2,415,135,777 |
| 2015-03-12 | 2015-03-10 | 3.046 | 814,175,734 | -937,479 | 14.33% | 2,480,175,864 |
| 2015-03-11 | 2015-03-09 | 3.046 | 815,113,213 | +34,207 | 14.34% | 2,483,031,652 |
| 2015-03-10 | 2015-03-06 | 3.244 | 815,079,006 | -319,082 | 14.34% | 2,643,857,932 |
| 2015-03-09 | 2015-03-05 | 3.230 | 815,398,088 | -4,318,067 | 14.35% | 2,633,393,398 |
| 2015-03-06 | 2015-03-04 | 3.314 | 819,716,155 | -956,042 | 14.43% | 2,716,701,533 |
| 2015-03-05 | 2015-03-03 | 3.385 | 820,672,197 | -2,339,933 | 14.44% | 2,777,739,621 |
| 2015-03-04 | 2015-03-02 | 3.441 | 823,012,130 | +262,846,689 | 14.48% | 2,832,087,282 |
| 2015-03-03 | 2015-02-27 | 3.455 | 560,165,441 | +3,311,928 | 9.86% | 1,935,499,072 |
| 2015-03-02 | 2015-02-26 | 3.385 | 556,853,513 | +2,650,685 | 9.80% | 1,884,789,167 |
| 2015-02-27 | 2015-02-25 | 3.371 | 554,202,828 | +61,475 | 9.75% | 1,868,001,454 |
| 2015-02-26 | 2015-02-24 | 3.385 | 554,141,353 | +772,525 | 9.75% | 1,875,609,284 |
| 2015-02-25 | 2015-02-23 | 3.399 | 553,368,828 | -1,642,364 | 9.74% | 1,880,798,653 |
| 2015-02-24 | 2015-02-18 | 3.413 | 555,011,192 | -2,946,041 | 9.77% | 1,894,208,051 |
| 2015-02-23 | 2015-02-16 | 3.483 | 557,957,233 | +1,183,971 | 9.82% | 1,943,606,919 |
| 2015-02-17 | 2015-02-13 | 3.357 | 556,773,262 | -300,291 | 9.80% | 1,868,813,227 |
| 2015-02-16 | 2015-02-12 | 3.357 | 557,073,553 | -2,108,067 | 9.80% | 1,869,821,156 |
| 2015-02-13 | 2015-02-11 | 3.371 | 559,181,620 | +2,271,962 | 9.84% | 1,884,783,018 |
| 2015-02-12 | 2015-02-10 | 3.328 | 556,909,658 | +3,434,227 | 9.80% | 1,853,562,881 |
| 2015-02-11 | 2015-02-09 | 3.244 | 553,475,431 | +1,106,150 | 9.74% | 1,795,298,857 |
| 2015-02-10 | 2015-02-06 | 3.300 | 552,369,281 | -1,879,446 | 9.72% | 1,822,871,046 |
| 2015-02-09 | 2015-02-05 | 3.286 | 554,248,727 | -2,424,817 | 9.75% | 1,821,256,843 |
| 2015-02-06 | 2015-02-04 | 3.427 | 556,673,544 | -656,050 | 9.80% | 1,907,732,273 |
| 2015-02-05 | 2015-02-03 | 3.483 | 557,329,594 | -3,099,858 | 9.81% | 1,941,420,580 |
| 2015-02-04 | 2015-02-02 | 3.568 | 560,429,452 | -3,712,685 | 9.86% | 1,999,641,047 |
| 2015-02-03 | 2015-01-30 | 3.596 | 564,142,137 | -639,000 | 9.93% | 2,028,800,256 |
| 2015-02-02 | 2015-01-29 | 3.610 | 564,781,137 | -710,010 | 9.94% | 2,039,063,356 |
| 2015-01-30 | 2015-01-28 | 3.639 | 565,491,147 | +97,807 | 9.95% | 2,057,576,957 |
| 2015-01-29 | 2015-01-27 | 3.653 | 565,393,340 | -2,832,083 | 9.95% | 2,065,194,805 |
| 2015-01-28 | 2015-01-26 | 3.653 | 568,225,423 | -3,556,484 | 10.00% | 2,075,539,467 |
| 2015-01-27 | 2015-01-23 | 3.723 | 571,781,907 | -937,088 | 10.06% | 2,128,849,241 |
| 2015-01-26 | 2015-01-22 | 3.836 | 572,718,995 | +867,109 | 10.08% | 2,196,954,501 |
| 2015-01-23 | 2015-01-21 | 3.878 | 571,851,886 | -1,767,919 | 10.07% | 2,217,822,693 |
| 2015-01-22 | 2015-01-20 | 3.808 | 573,619,805 | -1,274,125 | 10.10% | 2,184,230,529 |
| 2015-01-21 | 2015-01-19 | 3.610 | 574,893,930 | -123,378 | 10.12% | 2,075,574,182 |
| 2015-01-20 | 2015-01-16 | 3.822 | 575,017,308 | -7,596,815 | 10.12% | 2,197,661,395 |
| 2015-01-19 | 2015-01-15 | 3.653 | 582,614,123 | -22,925,273 | 10.25% | 2,128,096,627 |
| 2015-01-16 | 2015-01-14 | 4.033 | 605,539,396 | -10,590,393 | 10.66% | 2,442,412,465 |
| 2015-01-15 | 2015-01-13 | 4.076 | 616,129,789 | -11,229,550 | 10.84% | 2,511,196,058 |
| 2015-01-14 | 2015-01-12 | 4.231 | 627,359,339 | +5,800,197 | 11.04% | 2,654,288,915 |
| 2015-01-13 | 2015-01-09 | 4.908 | 621,559,142 | -888,093 | 10.94% | 3,050,508,741 |
| 2015-01-12 | 2015-01-08 | 4.908 | 622,447,235 | +223,023 | 10.96% | 3,054,867,354 |
| 2015-01-09 | 2015-01-07 | 4.950 | 622,224,212 | +1,261,486 | 10.95% | 3,080,098,421 |
| 2015-01-08 | 2015-01-06 | 5.035 | 620,962,726 | -3,283,218 | 10.93% | 3,126,398,397 |
| 2015-01-07 | 2015-01-05 | 5.148 | 624,245,944 | +124,215 | 10.99% | 3,213,358,385 |
| 2015-01-06 | 2015-01-02 | 5.204 | 624,121,729 | -1,996,530 | 10.99% | 3,247,926,857 |
| 2015-01-05 | 2014-12-31 | 4.992 | 626,118,259 | -455,035 | 11.02% | 3,125,864,889 |
| 2015-01-02 | 2014-12-29 | 4.922 | 626,573,294 | +1,548,587 | 11.03% | 3,083,953,908 |
| 2014-12-30 | 2014-12-24 | 4.964 | 625,024,707 | -468,729 | 11.00% | 3,102,775,975 |
| 2014-12-29 | 2014-12-22 | 4.823 | 625,493,436 | +524,123 | 11.01% | 3,016,889,711 |
| 2014-12-23 | 2014-12-19 | 4.880 | 624,969,313 | +6,589,525 | 11.00% | 3,049,617,446 |
| 2014-12-22 | 2014-12-18 | 4.851 | 618,379,788 | +427,787 | 10.89% | 3,000,021,036 |
| 2014-12-19 | 2014-12-17 | 4.753 | 617,952,001 | +2,260,603 | 10.88% | 2,936,940,952 |
| 2014-12-18 | 2014-12-16 | 4.964 | 615,691,398 | +778,870 | 10.84% | 3,056,443,139 |
| 2014-12-17 | 2014-12-15 | 5.105 | 614,912,528 | +2,420,158 | 10.83% | 3,139,297,565 |
| 2014-12-16 | 2014-12-12 | 5.162 | 612,492,370 | +474,235 | 10.79% | 3,161,493,838 |
| 2014-12-15 | 2014-12-11 | 5.218 | 612,018,135 | +3,211,705 | 10.78% | 3,193,571,078 |
| 2014-12-12 | 2014-12-10 | 5.260 | 608,806,430 | +1,023,333 | 10.72% | 3,202,570,020 |
| 2014-12-11 | 2014-12-09 | 5.162 | 607,783,097 | +338,936 | 10.70% | 3,137,186,045 |
| 2014-12-10 | 2014-12-08 | 5.204 | 607,444,161 | -1,199,748 | 10.70% | 3,161,136,863 |
| 2014-12-09 | 2014-12-05 | 5.401 | 608,643,909 | +3,268,816 | 10.72% | 3,287,551,959 |
| 2014-12-08 | 2014-12-04 | 5.373 | 605,375,093 | -1,391,267 | 10.66% | 3,252,820,481 |
| 2014-12-05 | 2014-12-03 | 5.373 | 606,766,360 | +121,326 | 10.68% | 3,260,296,081 |
| 2014-12-04 | 2014-12-02 | 5.542 | 606,645,034 | -654,741 | 10.68% | 3,362,310,126 |
| 2014-12-03 | 2014-12-01 | 5.500 | 607,299,775 | +2,202,968 | 10.69% | 3,340,244,815 |
| 2014-12-02 | 2014-11-28 | 5.627 | 605,096,807 | +6,743,331 | 10.65% | 3,404,931,100 |
| 2014-12-01 | 2014-11-27 | 5.557 | 598,353,476 | +64,974 | 10.54% | 3,324,793,000 |
| 2014-11-28 | 2014-11-26 | 5.655 | 598,288,502 | +4,332,124 | 10.54% | 3,383,495,479 |
| 2014-11-27 | 2014-11-25 | 5.782 | 593,956,378 | +7,506,253 | 10.46% | 3,434,384,997 |
| 2014-11-26 | 2014-11-24 | 5.810 | 586,450,125 | +1,845,290 | 10.33% | 3,407,523,586 |
| 2014-11-25 | 2014-11-21 | 5.768 | 584,604,835 | +1,071,641 | 10.30% | 3,372,067,677 |
| 2014-11-24 | 2014-11-20 | 5.796 | 583,533,194 | -12,652,951 | 10.28% | 3,382,345,430 |
| 2014-11-21 | 2014-11-19 | 5.810 | 596,186,145 | +421,706 | 10.50% | 3,464,093,985 |
| 2014-11-20 | 2014-11-18 | 5.782 | 595,764,439 | +2,502,271 | 10.49% | 3,444,839,599 |
| 2014-11-19 | 2014-11-17 | 5.571 | 593,262,168 | -953,977 | 10.45% | 3,304,869,548 |
| 2014-11-18 | 2014-11-14 | 5.712 | 594,216,145 | -943,064 | 10.47% | 3,393,985,965 |
| 2014-11-17 | 2014-11-13 | 5.486 | 595,159,209 | +1,236,265 | 10.48% | 3,265,076,270 |
| 2014-11-14 | 2014-11-12 | 5.528 | 593,922,944 | -1,420,476 | 10.46% | 3,283,422,284 |
| 2014-11-13 | 2014-11-11 | 5.472 | 595,343,420 | -3,405,662 | 10.49% | 3,257,690,751 |
| 2014-11-12 | 2014-11-10 | 5.458 | 598,749,082 | +1,186,984 | 10.55% | 3,267,882,231 |
| 2014-11-11 | 2014-11-07 | 5.359 | 597,562,098 | +6,967,092 | 10.53% | 3,202,412,050 |
| 2014-11-10 | 2014-11-06 | 5.007 | 590,595,006 | +902,178 | 10.40% | 2,956,845,923 |
| 2014-11-07 | 2014-11-05 | 4.964 | 589,692,828 | -5,001,472 | 10.39% | 2,927,379,860 |
| 2014-11-06 | 2014-11-04 | 4.936 | 594,694,300 | +1,009,454 | 10.47% | 2,935,434,483 |
| 2014-11-05 | 2014-11-03 | 4.964 | 593,684,846 | -2,998,061 | 10.46% | 2,947,197,217 |
| 2014-11-04 | 2014-10-31 | 4.950 | 596,682,907 | -3,421,974 | 10.51% | 2,953,665,326 |
| 2014-11-03 | 2014-10-30 | 4.866 | 600,104,881 | -9,670,293 | 10.57% | 2,919,825,019 |
| 2014-10-31 | 2014-10-29 | 4.880 | 609,775,174 | +12,763 | 10.74% | 2,975,475,707 |
| 2014-10-30 | 2014-10-28 | 4.978 | 609,762,411 | -1,690,849 | 10.74% | 3,035,609,654 |
| 2014-10-29 | 2014-10-27 | 4.992 | 611,453,260 | -3,900,517 | 10.77% | 3,052,650,596 |
| 2014-10-28 | 2014-10-24 | 5.133 | 615,353,777 | +1,160,039 | 10.84% | 3,158,906,894 |
| 2014-10-27 | 2014-10-23 | 5.105 | 614,193,738 | +744,766 | 10.82% | 3,135,627,944 |
| 2014-10-24 | 2014-10-22 | 5.133 | 613,448,972 | +395,414 | 10.80% | 3,149,128,613 |
| 2014-10-23 | 2014-10-21 | 5.077 | 613,053,558 | +5,868,268 | 10.80% | 3,112,515,260 |
| 2014-10-22 | 2014-10-20 | 5.049 | 607,185,290 | +288,779 | 10.69% | 3,065,595,427 |
| 2014-10-21 | 2014-10-17 | 5.049 | 606,896,511 | +90,605 | 10.69% | 3,064,137,421 |
| 2014-10-20 | 2014-10-16 | 5.105 | 606,805,906 | +1,430,910 | 10.69% | 3,097,911,030 |
| 2014-10-17 | 2014-10-15 | 5.162 | 605,374,996 | -2,340,458 | 10.66% | 3,124,756,182 |
| 2014-10-16 | 2014-10-14 | 5.148 | 607,715,454 | +2,072,844 | 10.70% | 3,128,266,301 |
| 2014-10-15 | 2014-10-13 | 5.162 | 605,642,610 | +1,076,107 | 10.67% | 3,126,137,521 |
| 2014-10-14 | 2014-10-10 | 5.218 | 604,566,503 | -469,637 | 10.65% | 3,154,687,726 |
| 2014-10-13 | 2014-10-09 | 5.303 | 605,036,140 | +1,517,941 | 10.66% | 3,208,335,176 |
| 2014-10-10 | 2014-10-08 | 5.218 | 603,518,199 | +2,848,568 | 10.63% | 3,149,217,572 |
| 2014-10-09 | 2014-10-07 | 5.260 | 600,669,631 | -1,211,093 | 10.58% | 3,159,767,140 |
| 2014-10-08 | 2014-10-06 | 5.204 | 601,880,724 | -260,583 | 10.60% | 3,132,184,761 |
| 2014-10-07 | 2014-10-03 | 5.105 | 602,141,307 | +3,145,437 | 10.61% | 3,074,096,969 |
| 2014-10-06 | 2014-09-30 | 5.063 | 598,995,870 | -2,306,408 | 10.55% | 3,032,695,787 |
| 2014-10-03 | 2014-09-29 | 5.232 | 601,302,278 | +1,234,492 | 10.59% | 3,146,134,826 |
| 2014-09-30 | 2014-09-26 | 5.359 | 600,067,786 | -1,050,542 | 10.57% | 3,215,840,354 |
| 2014-09-29 | 2014-09-25 | 5.232 | 601,118,328 | +4,716,738 | 10.59% | 3,145,172,362 |
| 2014-09-26 | 2014-09-24 | 5.204 | 596,401,590 | -301,419 | 10.84% | 3,103,671,370 |
| 2014-09-25 | 2014-09-23 | 4.908 | 596,703,009 | +4,903,010 | 10.85% | 2,928,518,980 |
| 2014-09-24 | 2014-09-22 | 4.978 | 591,799,999 | +14,645,356 | 10.76% | 2,946,186,511 |
| 2014-09-23 | 2014-09-19 | 5.063 | 577,154,643 | +11,236,181 | 10.49% | 2,922,114,395 |
| 2014-09-22 | 2014-09-18 | 5.148 | 565,918,462 | -593,019 | 10.29% | 2,913,112,777 |
| 2014-09-19 | 2014-09-17 | 5.105 | 566,511,481 | +585,692 | 10.30% | 2,892,196,909 |
| 2014-09-18 | 2014-09-16 | 5.105 | 565,925,789 | +139,928 | 10.29% | 2,889,206,790 |
| 2014-09-17 | 2014-09-15 | 5.148 | 565,785,861 | -409,843 | 10.28% | 2,912,430,202 |
| 2014-09-16 | 2014-09-12 | 5.246 | 566,195,704 | +134,723 | 10.29% | 2,970,435,189 |
| 2014-09-15 | 2014-09-11 | 5.246 | 566,060,981 | -607,830 | 10.29% | 2,969,728,391 |
| 2014-09-12 | 2014-09-10 | 5.303 | 566,668,811 | +6,843,948 | 10.30% | 3,004,884,104 |
| 2014-09-11 | 2014-09-08 | 5.387 | 559,824,863 | -39,708 | 10.18% | 3,015,963,746 |
| 2014-09-10 | 2014-09-05 | 5.317 | 559,864,571 | -9,125,028 | 10.18% | 2,976,698,901 |
| 2014-09-08 | 2014-09-04 | 5.218 | 568,989,599 | -3,735,356 | 10.34% | 2,969,043,927 |
| 2014-09-05 | 2014-09-03 | 5.260 | 572,724,955 | +1,746,568 | 10.41% | 3,012,766,752 |
| 2014-09-04 | 2014-09-02 | 5.232 | 570,978,387 | +1,652,337 | 10.38% | 2,987,474,110 |
| 2014-09-03 | 2014-09-01 | 5.260 | 569,326,050 | +2,142,811 | 10.35% | 2,994,887,126 |
| 2014-09-02 | 2014-08-29 | 5.458 | 567,183,239 | +2,200,944 | 10.31% | 3,095,600,618 |
| 2014-09-01 | 2014-08-28 | 5.190 | 564,982,295 | +28,831 | 10.27% | 2,932,197,563 |
| 2014-08-29 | 2014-08-27 | 5.303 | 564,953,464 | +1,479,830 | 10.27% | 2,995,788,105 |
| 2014-08-28 | 2014-08-26 | 5.289 | 563,473,634 | +2,410,289 | 10.24% | 2,979,994,335 |
| 2014-08-27 | 2014-08-25 | 5.733 | 561,063,345 | +3,460,576 | 10.20% | 3,216,642,547 |
| 2014-08-26 | 2014-08-22 | 5.718 | 557,602,769 | +23,130,982 | 10.15% | 3,188,647,547 |
| 2014-08-25 | 2014-08-21 | 5.733 | 534,471,787 | -5,414,589 | 10.09% | 3,064,189,999 |
| 2014-08-22 | 2014-08-20 | 5.762 | 539,886,376 | -1,930,498 | 10.19% | 3,111,024,480 |
| 2014-08-21 | 2014-08-19 | 5.689 | 541,816,874 | +6,060,730 | 10.23% | 3,082,527,545 |
| 2014-08-20 | 2014-08-18 | 5.660 | 535,756,144 | +2,309,696 | 10.23% | 3,032,375,393 |
| 2014-08-19 | 2014-08-15 | 5.645 | 533,446,448 | -847,846 | 10.19% | 3,011,500,717 |
| 2014-08-18 | 2014-08-14 | 5.645 | 534,294,294 | -776,736 | 10.20% | 3,016,287,118 |
| 2014-08-15 | 2014-08-13 | 5.645 | 535,071,030 | +381,531 | 10.22% | 3,020,672,078 |
| 2014-08-14 | 2014-08-12 | 5.645 | 534,689,499 | +1,267,666 | 10.21% | 3,018,518,195 |
| 2014-08-13 | 2014-08-11 | 5.616 | 533,421,833 | -2,112,777 | 10.19% | 2,995,758,845 |
| 2014-08-12 | 2014-08-08 | 5.543 | 535,534,610 | -91,212,213 | 10.23% | 2,968,462,669 |
| 2014-08-11 | 2014-08-07 | 5.616 | 626,746,823 | -2,331,811 | 11.97% | 3,519,882,807 |
| 2014-08-08 | 2014-08-06 | 5.616 | 629,078,634 | +1,144,561 | 12.01% | 3,532,978,528 |
| 2014-08-07 | 2014-08-05 | 5.631 | 627,934,073 | +1,441,349 | 11.99% | 3,535,734,266 |
| 2014-08-06 | 2014-08-04 | 5.645 | 626,492,724 | +5,754,411 | 11.96% | 3,536,781,048 |
| 2014-08-05 | 2014-08-01 | 5.660 | 620,738,313 | +665,004 | 11.95% | 3,513,373,774 |
| 2014-08-04 | 2014-07-31 | 5.748 | 620,073,309 | -8,023,082 | 11.93% | 3,564,022,413 |
| 2014-08-01 | 2014-07-30 | 5.660 | 628,096,391 | +19,773,267 | 12.09% | 3,555,020,435 |
| 2014-07-31 | 2014-07-29 | 5.835 | 608,323,124 | +15,360,435 | 11.71% | 3,549,866,818 |
| 2014-07-30 | 2014-07-28 | 6.187 | 592,962,689 | -5,333,223 | 11.44% | 3,668,365,269 |
| 2014-07-29 | 2014-07-25 | 5.792 | 598,295,912 | -40,397,570 | 11.54% | 3,465,102,293 |
| 2014-07-28 | 2014-07-24 | 5.806 | 638,693,482 | -1,832,711 | 12.32% | 3,708,410,733 |
| 2014-07-25 | 2014-07-23 | 5.792 | 640,526,193 | -2,104,572 | 12.36% | 3,709,684,013 |
| 2014-07-24 | 2014-07-22 | 5.821 | 642,630,765 | +3,318,906 | 12.40% | 3,740,670,231 |
| 2014-07-23 | 2014-07-21 | 5.718 | 639,311,859 | +1,521,268 | 12.34% | 3,655,900,408 |
| 2014-07-22 | 2014-07-18 | 5.762 | 637,790,591 | +1,233,479 | 12.31% | 3,675,184,687 |
| 2014-07-21 | 2014-07-17 | 5.850 | 636,557,112 | -469,051 | 12.28% | 3,723,935,966 |
| 2014-07-18 | 2014-07-16 | 5.806 | 637,026,163 | +4,805,785 | 12.29% | 3,698,729,871 |
| 2014-07-17 | 2014-07-15 | 5.865 | 632,220,378 | -127,106,173 | 12.20% | 3,707,811,962 |
| 2014-07-16 | 2014-07-14 | 5.718 | 759,326,551 | +648,192 | 14.65% | 4,342,203,587 |
| 2014-07-15 | 2014-07-11 | 5.762 | 758,678,359 | +2,570,888 | 14.64% | 4,371,784,606 |
| 2014-07-14 | 2014-07-10 | 5.792 | 756,107,471 | -15,426,696 | 14.59% | 4,379,086,801 |
| 2014-07-11 | 2014-07-09 | 5.792 | 771,534,167 | +343,900,331 | 14.89% | 4,468,432,355 |
| 2014-07-10 | 2014-07-08 | 5.835 | 427,633,836 | +2,635,159 | 8.25% | 2,495,455,301 |
| 2014-07-09 | 2014-07-07 | 5.909 | 424,998,677 | +6,525,677 | 8.19% | 2,511,156,512 |
| 2014-07-08 | 2014-07-04 | 5.996 | 418,473,000 | +28,034 | 8.79% | 2,509,320,518 |
| 2014-07-07 | 2014-07-03 | 5.967 | 418,444,966 | -1,807,826 | 8.79% | 2,496,912,647 |
| 2014-07-04 | 2014-07-02 | 5.850 | 420,252,792 | +9,784,413 | 8.82% | 2,458,529,576 |
| 2014-07-03 | 2014-06-30 | 5.952 | 410,468,379 | +2,182,520 | 8.62% | 2,443,312,146 |
| 2014-07-02 | 2014-06-27 | 5.923 | 408,285,859 | +845,794 | 8.57% | 2,418,378,093 |
| 2014-06-30 | 2014-06-26 | 5.806 | 407,440,065 | -1,569,882 | 8.55% | 2,365,696,774 |
| 2014-06-27 | 2014-06-25 | 5.748 | 409,009,947 | +2,784,968 | 8.59% | 2,350,884,318 |
| 2014-06-26 | 2014-06-24 | 5.470 | 406,224,979 | -2,461,239 | 8.53% | 2,221,994,940 |
| 2014-06-25 | 2014-06-23 | 5.367 | 408,686,218 | -9,131,917 | 8.58% | 2,193,617,465 |
| 2014-06-24 | 2014-06-20 | 5.514 | 417,818,135 | +1,537,883 | 8.78% | 2,303,740,063 |
| 2014-06-23 | 2014-06-19 | 5.601 | 416,280,252 | +1,673,811 | 8.74% | 2,331,789,924 |
| 2014-06-20 | 2014-06-18 | 5.675 | 414,606,441 | -615,372 | 8.71% | 2,352,732,809 |
| 2014-06-19 | 2014-06-17 | 5.601 | 415,221,813 | +1,252,914 | 8.72% | 2,325,861,088 |
| 2014-06-18 | 2014-06-16 | 5.733 | 413,968,899 | +7,215,627 | 8.69% | 2,373,332,683 |
| 2014-06-17 | 2014-06-13 | 5.689 | 406,753,272 | +584,559 | 8.54% | 2,314,117,971 |
| 2014-06-16 | 2014-06-12 | 5.718 | 406,168,713 | -6,729,433 | 8.53% | 2,322,672,953 |
| 2014-06-13 | 2014-06-11 | 5.587 | 412,898,146 | +20,126 | 8.67% | 2,306,806,329 |
| 2014-06-12 | 2014-06-10 | 5.601 | 412,878,020 | -1,697,059 | 8.67% | 2,312,732,353 |
| 2014-06-11 | 2014-06-09 | 5.689 | 414,575,079 | +2,168,844 | 8.71% | 2,358,618,127 |
| 2014-06-10 | 2014-06-06 | 5.645 | 412,406,235 | +519,921 | 8.66% | 2,328,184,351 |
| 2014-06-09 | 2014-06-05 | 5.675 | 411,886,314 | -4,170,854 | 8.65% | 2,337,297,130 |
| 2014-06-06 | 2014-06-04 | 5.528 | 416,057,168 | -5,319,548 | 8.74% | 2,300,115,512 |
| 2014-06-05 | 2014-06-03 | 5.528 | 421,376,716 | -1,489,200 | 8.85% | 2,329,523,911 |
| 2014-06-04 | 2014-05-30 | 5.528 | 422,865,916 | -14,827,334 | 8.88% | 2,337,756,750 |
| 2014-06-03 | 2014-05-29 | 5.060 | 437,693,250 | -2,162,006 | 9.19% | 2,214,882,983 |
| 2014-05-30 | 2014-05-28 | 5.119 | 439,855,256 | -764,229 | 9.24% | 2,251,555,563 |
| 2014-05-29 | 2014-05-27 | 5.075 | 440,619,485 | -704,259 | 9.26% | 2,236,134,962 |
| 2014-05-28 | 2014-05-26 | 5.207 | 441,323,744 | -1,772,272 | 9.28% | 2,297,799,499 |
| 2014-05-27 | 2014-05-23 | 5.177 | 443,096,016 | -2,167,476 | 9.31% | 2,294,066,197 |
| 2014-05-26 | 2014-05-22 | 4.987 | 445,263,492 | +385,633 | 9.36% | 2,220,630,525 |
| 2014-05-23 | 2014-05-21 | 4.885 | 444,877,859 | +456,944 | 9.35% | 2,173,161,975 |
| 2014-05-22 | 2014-05-20 | 4.885 | 444,420,915 | +777,625 | 9.34% | 2,170,929,872 |
| 2014-05-21 | 2014-05-19 | 4.812 | 443,643,290 | +123,075 | 9.32% | 2,134,689,204 |
| 2014-05-20 | 2014-05-16 | 4.841 | 443,520,215 | -366,488 | 9.32% | 2,147,070,235 |
| 2014-05-19 | 2014-05-15 | 4.899 | 443,886,703 | -2,799,327 | 9.33% | 2,174,812,303 |
| 2014-05-16 | 2014-05-14 | 4.826 | 446,686,030 | -984,595 | 9.39% | 2,155,862,948 |
| 2014-05-15 | 2014-05-13 | 4.695 | 447,670,625 | -241,363 | 9.41% | 2,101,689,086 |
| 2014-05-14 | 2014-05-12 | 4.753 | 447,911,988 | +26,395,351 | 9.41% | 2,129,025,610 |
| 2014-05-13 | 2014-05-09 | 4.402 | 421,516,637 | +3,918,859 | 8.86% | 1,855,607,225 |
| 2014-05-12 | 2014-05-08 | 4.534 | 417,597,778 | +7,020,825 | 8.78% | 1,893,323,003 |
| 2014-05-09 | 2014-05-07 | 4.841 | 410,576,953 | -1,092,627 | 8.63% | 1,987,592,730 |
| 2014-05-08 | 2014-05-05 | 5.002 | 411,669,580 | +877,931 | 8.65% | 2,059,110,821 |
| 2014-05-07 | 2014-05-02 | 4.885 | 410,791,649 | +2,232,317 | 8.63% | 2,006,655,924 |
| 2014-05-05 | 2014-04-30 | 4.739 | 408,559,332 | +119,989 | 8.59% | 1,935,998,353 |
| 2014-05-02 | 2014-04-29 | 4.885 | 408,439,343 | +2,527,917 | 8.64% | 1,995,165,260 |
| 2014-04-30 | 2014-04-28 | 5.046 | 405,911,426 | +67,007 | 8.58% | 2,048,119,111 |
| 2014-04-29 | 2014-04-25 | 5.280 | 405,844,419 | +437,598 | 8.59% | 2,142,750,566 |
| 2014-04-28 | 2014-04-24 | 5.265 | 405,406,821 | +1,065,277 | 8.58% | 2,134,510,968 |
| 2014-04-25 | 2014-04-23 | 5.353 | 404,341,544 | +909,383 | 8.56% | 2,164,383,872 |
| 2014-04-24 | 2014-04-22 | 5.207 | 403,432,161 | +811,607 | 8.54% | 2,100,512,900 |
| 2014-04-23 | 2014-04-17 | 5.207 | 402,620,554 | -3,634,780 | 8.52% | 2,096,287,181 |
| 2014-04-22 | 2014-04-16 | 5.207 | 406,255,334 | +6,469,610 | 8.60% | 2,115,212,054 |
| 2014-04-17 | 2014-04-15 | 5.207 | 399,785,724 | +4,520,933 | 8.46% | 2,081,527,334 |
| 2014-04-16 | 2014-04-14 | 5.119 | 395,264,791 | -1,978,763 | 8.36% | 2,023,303,409 |
| 2014-04-15 | 2014-04-11 | 5.163 | 397,243,554 | +19,145 | 8.41% | 2,050,861,832 |
| 2014-04-14 | 2014-04-10 | 5.265 | 397,224,409 | +2,021,412 | 8.41% | 2,091,429,680 |
| 2014-04-11 | 2014-04-09 | 5.075 | 395,202,997 | -1,349,213 | 8.36% | 2,005,647,205 |
| 2014-04-10 | 2014-04-08 | 5.031 | 396,552,210 | +4,340,424 | 8.40% | 1,995,095,346 |
| 2014-04-09 | 2014-04-07 | 5.031 | 392,211,786 | +28,474,463 | 8.30% | 1,973,258,223 |
| 2014-04-08 | 2014-04-04 | 5.133 | 363,737,323 | +2,207,041 | 7.70% | 1,867,238,620 |
| 2014-04-07 | 2014-04-03 | 5.265 | 361,530,282 | +246,833 | 7.66% | 1,903,496,222 |
| 2014-04-04 | 2014-04-02 | 5.338 | 361,283,449 | +737,990 | 7.65% | 1,928,616,017 |
| 2014-04-03 | 2014-04-01 | 5.411 | 360,545,459 | -9,277,129 | 7.63% | 1,951,041,884 |
| 2014-04-02 | 2014-03-31 | 5.177 | 369,822,588 | -2,355,507 | 7.83% | 1,914,703,512 |
| 2014-04-01 | 2014-03-28 | 5.133 | 372,178,095 | +3,188,127 | 7.88% | 1,910,569,162 |
| 2014-03-31 | 2014-03-27 | 5.207 | 368,989,968 | +780,838 | 7.81% | 1,921,185,921 |
| 2014-03-28 | 2014-03-26 | 5.514 | 368,209,130 | -878,312 | 7.81% | 2,030,208,967 |
| 2014-03-27 | 2014-03-25 | 5.265 | 369,087,442 | -7,567,024 | 7.82% | 1,943,285,491 |
| 2014-03-26 | 2014-03-24 | 5.645 | 376,654,466 | -1,112,654 | 7.99% | 2,126,352,511 |
| 2014-03-25 | 2014-03-21 | 5.733 | 377,767,120 | -1,181,304 | 8.01% | 2,165,783,600 |
| 2014-03-24 | 2014-03-20 | 5.865 | 378,948,424 | -3,665,469 | 8.03% | 2,222,436,271 |
| 2014-03-21 | 2014-03-19 | 5.850 | 382,613,893 | +985,425 | 8.11% | 2,238,337,472 |
| 2014-03-20 | 2014-03-18 | 5.967 | 381,628,468 | +1,233,521 | 8.09% | 2,277,224,070 |
| 2014-03-19 | 2014-03-17 | 5.777 | 380,394,947 | -2,707,609 | 8.06% | 2,197,539,416 |
| 2014-03-18 | 2014-03-14 | 5.938 | 383,102,556 | -5,111,031 | 8.12% | 2,274,814,153 |
| 2014-03-17 | 2014-03-13 | 6.084 | 388,213,587 | +2,890,743 | 8.23% | 2,361,940,213 |
| 2014-03-14 | 2014-03-12 | 6.143 | 385,322,844 | +6,983,788 | 8.17% | 2,366,894,421 |
| 2014-03-13 | 2014-03-11 | 6.640 | 378,339,056 | +3,786,315 | 8.02% | 2,512,128,596 |
| 2014-03-12 | 2014-03-10 | 6.918 | 374,552,741 | +2,082,897 | 7.94% | 2,591,068,884 |
| 2014-03-11 | 2014-03-07 | 6.362 | 372,469,844 | +307,002 | 7.90% | 2,369,655,498 |
| 2014-03-10 | 2014-03-06 | 6.450 | 372,162,842 | -1,654,329 | 7.89% | 2,400,360,312 |
| 2014-03-07 | 2014-03-05 | 5.996 | 373,817,171 | -1,455,012 | 7.93% | 2,241,547,476 |
| 2014-03-06 | 2014-03-04 | 5.689 | 375,272,183 | -240,440 | 7.97% | 2,135,014,424 |
| 2014-03-05 | 2014-03-03 | 5.558 | 375,512,623 | -5,333,223 | 7.98% | 2,086,954,476 |
| 2014-03-04 | 2014-02-28 | 5.689 | 380,845,846 | -2,466,958 | 8.09% | 2,166,724,344 |
| 2014-03-03 | 2014-02-27 | 5.733 | 383,312,804 | +3,567,791 | 8.14% | 2,197,577,662 |
| 2014-02-28 | 2014-02-26 | 5.806 | 379,745,013 | +8,518,114 | 8.07% | 2,204,892,522 |
| 2014-02-27 | 2014-02-25 | 5.514 | 371,226,899 | +481,357 | 7.90% | 2,046,848,157 |
| 2014-02-26 | 2014-02-24 | 5.865 | 370,745,542 | +3,719,582 | 7.89% | 2,174,328,452 |
| 2014-02-25 | 2014-02-21 | 6.084 | 367,025,960 | -5,612,192 | 7.81% | 2,233,032,030 |
| 2014-02-24 | 2014-02-20 | 6.099 | 372,638,152 | +552,467 | 7.93% | 2,272,627,256 |
| 2014-02-21 | 2014-02-19 | 6.070 | 372,085,685 | +1,193,135 | 7.92% | 2,258,374,166 |
| 2014-02-20 | 2014-02-18 | 6.113 | 370,892,550 | -1,656,715 | 7.89% | 2,267,405,680 |
| 2014-02-19 | 2014-02-17 | 6.055 | 372,549,265 | +1,774,325 | 7.93% | 2,255,739,220 |
| 2014-02-18 | 2014-02-14 | 6.113 | 370,774,940 | +9,014,985 | 7.89% | 2,266,686,685 |
| 2014-02-17 | 2014-02-13 | 5.616 | 361,759,955 | -1,068,099 | 7.70% | 2,031,685,840 |
| 2014-02-14 | 2014-02-12 | 5.221 | 362,828,054 | -3,633,029 | 7.72% | 1,894,409,723 |
| 2014-02-13 | 2014-02-11 | 5.177 | 366,461,083 | -16,285,878 | 7.80% | 1,897,299,801 |
| 2014-02-12 | 2014-02-10 | 5.280 | 382,746,961 | +9,893,814 | 8.14% | 2,020,802,133 |
| 2014-02-11 | 2014-02-07 | 5.104 | 372,853,147 | -43,069,205 | 7.93% | 1,903,128,349 |
| 2014-02-10 | 2014-02-06 | 5.353 | 415,922,352 | +45,570,882 | 8.85% | 2,226,374,321 |
| 2014-02-07 | 2014-02-05 | 5.382 | 370,351,470 | +21,613,724 | 7.88% | 1,993,272,752 |
| 2014-02-06 | 2014-02-04 | 5.806 | 348,737,746 | +2,836,169 | 7.42% | 2,024,856,738 |
| 2014-02-05 | 2014-01-30 | 5.894 | 345,901,577 | +15,588,057 | 7.36% | 2,038,742,736 |
| 2014-02-04 | 2014-01-28 | 5.762 | 330,313,520 | +2,141,490 | 7.03% | 1,903,388,366 |
| 2014-01-29 | 2014-01-27 | 5.353 | 328,172,030 | -1,430,046 | 6.98% | 1,756,659,090 |
| 2014-01-28 | 2014-01-24 | 5.514 | 329,602,076 | -4,769,811 | 7.02% | 1,817,339,755 |
| 2014-01-27 | 2014-01-23 | 6.216 | 334,371,887 | +655,735 | 7.12% | 2,078,373,157 |
| 2014-01-24 | 2014-01-22 | 6.157 | 333,716,152 | -3,924,364 | 7.10% | 2,054,774,472 |
| 2014-01-23 | 2014-01-21 | 6.479 | 337,640,516 | -8,453,844 | 7.19% | 2,187,575,849 |
| 2014-01-22 | 2014-01-20 | 6.421 | 346,094,360 | -9,609,604 | 8.18% | 2,222,101,440 |
| 2014-01-21 | 2014-01-17 | 5.426 | 355,703,964 | +4,272,048 | 8.40% | 1,930,045,081 |
| 2014-01-20 | 2014-01-16 | 5.104 | 351,431,916 | -10,248,588 | 8.30% | 1,793,789,451 |
| 2014-01-16 | 2014-01-14 | 3.174 | 361,680,504 | +3,418,733 | 8.54% | 1,147,861,981 |
| 2014-01-15 | 2014-01-13 | 3.174 | 358,261,771 | -2,813,617 | 8.46% | 1,137,011,980 |
| 2014-01-14 | 2014-01-10 | 3.101 | 361,075,388 | -728,874 | 8.53% | 1,119,537,347 |
| 2014-01-13 | 2014-01-09 | 3.086 | 361,804,262 | -25,983 | 8.55% | 1,116,505,771 |
| 2014-01-10 | 2014-01-08 | 3.101 | 361,830,245 | -41,011 | 8.55% | 1,121,877,830 |
| 2014-01-09 | 2014-01-07 | 3.130 | 361,871,256 | -41,025 | 8.55% | 1,132,589,940 |
| 2014-01-08 | 2014-01-06 | 3.071 | 361,912,281 | -220,166 | 8.55% | 1,111,546,035 |
| 2014-01-07 | 2014-01-03 | 3.144 | 362,132,447 | -429,393 | 8.55% | 1,138,703,715 |
| 2014-01-06 | 2014-01-02 | 3.276 | 362,561,840 | -291,276 | 8.56% | 1,187,777,103 |
| 2014-01-03 | 2013-12-31 | 3.218 | 362,853,116 | +2,641,313 | 8.57% | 1,167,503,998 |
| 2014-01-02 | 2013-12-27 | 3.188 | 360,211,803 | +845,111 | 8.51% | 1,148,468,985 |
| 2013-12-30 | 2013-12-24 | 3.115 | 359,366,692 | -588,706 | 8.49% | 1,119,495,272 |
| 2013-12-27 | 2013-12-20 | 3.086 | 359,955,398 | -2,155,169 | 8.51% | 1,110,800,290 |
| 2013-12-23 | 2013-12-19 | 3.027 | 362,110,567 | -257,089 | 8.56% | 1,096,267,104 |
| 2013-12-20 | 2013-12-18 | 2.925 | 362,367,656 | +953,518 | 8.56% | 1,059,947,271 |
| 2013-12-19 | 2013-12-17 | 2.837 | 361,414,138 | -616,739 | 8.54% | 1,025,443,428 |
| 2013-12-18 | 2013-12-16 | 2.837 | 362,030,877 | +1,634,154 | 8.55% | 1,027,193,307 |
| 2013-12-17 | 2013-12-13 | 2.823 | 360,396,723 | +1,226,642 | 8.52% | 1,017,285,797 |
| 2013-12-16 | 2013-12-12 | 2.793 | 359,170,081 | +3,920,602 | 8.49% | 1,003,317,433 |
| 2013-12-13 | 2013-12-11 | 2.764 | 355,249,479 | -13,834,299 | 8.39% | 981,974,234 |
| 2013-12-12 | 2013-12-10 | 2.662 | 369,083,778 | -5,769,453 | 8.72% | 982,429,023 |
| 2013-12-11 | 2013-12-09 | 2.750 | 374,853,231 | +5,624,499 | 8.86% | 1,030,680,231 |
| 2013-12-10 | 2013-12-06 | 2.779 | 369,228,732 | +22,170,314 | 8.72% | 1,026,015,516 |
| 2013-12-09 | 2013-12-05 | 2.837 | 347,058,418 | +3,638,900 | 8.20% | 984,711,821 |
| 2013-12-06 | 2013-12-04 | 2.720 | 343,419,518 | +294,011 | 8.12% | 934,206,225 |
| 2013-12-05 | 2013-12-03 | 2.808 | 343,125,507 | -649,606 | 8.11% | 963,516,310 |
| 2013-12-04 | 2013-12-02 | 2.852 | 343,775,113 | -4,252,904 | 8.12% | 980,423,886 |
| 2013-12-03 | 2013-11-29 | 2.823 | 348,028,017 | -13,352,203 | 8.22% | 982,372,857 |
| 2013-12-02 | 2013-11-28 | 2.910 | 361,380,220 | -3,324,376 | 8.54% | 1,051,773,666 |
| 2013-11-29 | 2013-11-27 | 2.969 | 364,704,596 | +19,166,409 | 8.63% | 1,082,784,706 |
| 2013-11-28 | 2013-11-26 | 2.984 | 345,538,187 | -426,720 | 8.18% | 1,030,934,459 |
| 2013-11-27 | 2013-11-25 | 3.203 | 345,964,907 | +3,328,478 | 8.19% | 1,108,105,222 |
| 2013-11-26 | 2013-11-22 | 2.998 | 342,636,429 | -347,343 | 8.11% | 1,027,288,047 |
| 2013-11-25 | 2013-11-21 | 2.998 | 342,983,772 | +20,512 | 8.12% | 1,028,329,446 |
| 2013-11-22 | 2013-11-20 | 3.042 | 342,963,260 | +531,862 | 8.11% | 1,043,315,771 |
| 2013-11-21 | 2013-11-19 | 3.071 | 342,431,398 | +98,296 | 8.10% | 1,051,714,138 |
| 2013-11-20 | 2013-11-18 | 2.969 | 342,333,102 | -4,887,421 | 8.10% | 1,016,365,166 |
| 2013-11-19 | 2013-11-15 | 2.910 | 347,220,523 | -6,874,071 | 8.22% | 1,010,562,787 |
| 2013-11-18 | 2013-11-14 | 2.969 | 354,094,594 | -7,177,835 | 8.38% | 1,051,284,286 |
| 2013-11-15 | 2013-11-13 | 3.174 | 361,272,429 | +20,740,768 | 8.55% | 1,146,566,877 |
| 2013-11-14 | 2013-11-12 | 3.276 | 340,531,661 | +1,022,885 | 8.06% | 1,115,604,747 |
| 2013-11-13 | 2013-11-11 | 3.393 | 339,508,776 | -140,852 | 8.03% | 1,151,977,053 |
| 2013-11-12 | 2013-11-08 | 3.495 | 339,649,628 | +67,008 | 8.04% | 1,187,227,322 |
| 2013-11-11 | 2013-11-07 | 3.437 | 339,582,620 | +73,844 | 8.03% | 1,167,127,106 |
| 2013-11-08 | 2013-11-06 | 3.452 | 339,508,776 | +147,689 | 8.03% | 1,171,838,727 |
| 2013-11-07 | 2013-11-05 | 3.452 | 339,361,087 | +285,807 | 8.03% | 1,171,328,968 |
| 2013-11-06 | 2013-11-04 | 3.466 | 339,075,280 | +656,214 | 8.02% | 1,175,301,563 |
| 2013-11-05 | 2013-11-01 | 3.525 | 338,419,066 | +67,008 | 8.01% | 1,192,824,920 |
| 2013-11-04 | 2013-10-31 | 3.525 | 338,352,058 | +4,444,352 | 8.01% | 1,192,588,737 |
| 2013-11-01 | 2013-10-30 | 3.422 | 333,907,706 | -1,152,796 | 7.90% | 1,142,739,233 |
| 2013-10-31 | 2013-10-29 | 3.393 | 335,060,502 | +749,386 | 7.93% | 1,136,883,748 |
| 2013-10-30 | 2013-10-28 | 3.291 | 334,311,116 | +19,145 | 7.92% | 1,100,115,222 |
| 2013-10-29 | 2013-10-25 | 3.335 | 334,291,971 | +236,576 | 7.92% | 1,114,719,585 |
| 2013-10-28 | 2013-10-24 | 3.393 | 334,055,395 | +864,256 | 7.92% | 1,133,473,350 |
| 2013-10-25 | 2013-10-23 | 3.422 | 333,191,139 | -1,653,983 | 7.90% | 1,140,286,911 |
| 2013-10-24 | 2013-10-22 | 3.466 | 334,845,122 | -2,757,550 | 7.93% | 1,160,639,004 |
| 2013-10-23 | 2013-10-21 | 3.364 | 337,602,672 | -120,340 | 8.00% | 1,135,634,427 |
| 2013-10-22 | 2013-10-18 | 3.393 | 337,723,012 | +883,404 | 8.00% | 1,145,917,831 |
| 2013-10-21 | 2013-10-17 | 3.349 | 336,839,608 | +3,529,562 | 7.98% | 1,128,141,237 |
| 2013-10-18 | 2013-10-16 | 3.393 | 333,310,046 | +224,269 | 7.90% | 1,130,944,328 |
| 2013-10-17 | 2013-10-15 | 3.320 | 333,085,777 | -66,811,612 | 7.89% | 1,105,825,968 |
| 2013-10-16 | 2013-10-11 | 3.247 | 399,897,389 | +704,259 | 9.48% | 1,298,393,646 |
| 2013-10-15 | 2013-10-10 | 3.393 | 399,193,130 | -1,151,429 | 9.46% | 1,354,490,246 |
| 2013-10-11 | 2013-10-09 | 3.378 | 400,344,559 | -886,136 | 9.49% | 1,352,541,965 |
| 2013-10-10 | 2013-10-08 | 3.422 | 401,230,695 | -269,396 | 9.51% | 1,373,140,087 |
| 2013-10-09 | 2013-10-07 | 3.481 | 401,500,091 | -124,442 | 9.51% | 1,397,550,287 |
| 2013-10-08 | 2013-10-04 | 3.744 | 401,624,533 | -7,121,791 | 9.52% | 1,503,713,288 |
| 2013-10-07 | 2013-10-03 | 3.905 | 408,746,324 | +5,322,284 | 9.69% | 1,596,136,246 |
| 2013-10-04 | 2013-10-02 | 3.803 | 403,424,040 | +3,965,730 | 9.56% | 1,534,051,574 |
| 2013-10-03 | 2013-09-30 | 3.627 | 399,458,310 | +533,322 | 9.47% | 1,448,865,194 |
| 2013-10-02 | 2013-09-27 | 3.481 | 398,924,988 | +1,795,978 | 9.45% | 1,388,586,812 |
| 2013-09-30 | 2013-09-26 | 3.408 | 397,129,010 | +2,721,311 | 9.41% | 1,353,294,674 |
| 2013-09-27 | 2013-09-25 | 3.452 | 394,407,699 | -608,534 | 9.37% | 1,361,326,270 |
| 2013-09-26 | 2013-09-24 | 3.408 | 395,016,233 | -20,513 | 9.38% | 1,346,094,974 |
| 2013-09-25 | 2013-09-23 | 3.393 | 395,036,746 | -2,389,010 | 9.38% | 1,340,387,344 |
| 2013-09-24 | 2013-09-19 | 3.203 | 397,425,756 | -2,350,721 | 9.44% | 1,272,931,291 |
| 2013-09-23 | 2013-09-18 | 3.174 | 399,776,477 | -172,304 | 9.50% | 1,268,766,809 |
| 2013-09-19 | 2013-09-17 | 3.203 | 399,948,781 | -406,703 | 9.50% | 1,281,012,392 |
| 2013-09-18 | 2013-09-16 | 3.159 | 400,355,484 | +445,802 | 9.51% | 1,264,749,078 |
| 2013-09-17 | 2013-09-13 | 3.144 | 399,909,682 | +139,485 | 9.50% | 1,257,491,960 |
| 2013-09-16 | 2013-09-12 | 3.144 | 399,770,197 | -682,379 | 9.50% | 1,257,053,358 |
| 2013-09-13 | 2013-09-11 | 3.144 | 400,452,576 | +74,805 | 9.51% | 1,259,199,058 |
| 2013-09-12 | 2013-09-10 | 3.159 | 400,377,771 | +433,495 | 9.52% | 1,264,819,484 |
| 2013-09-11 | 2013-09-09 | 3.144 | 399,944,276 | +1,477,303 | 9.51% | 1,257,600,739 |
| 2013-09-10 | 2013-09-06 | 3.013 | 398,466,973 | +451,273 | 9.48% | 1,200,506,151 |
| 2013-09-09 | 2013-09-05 | 2.910 | 398,015,700 | +674,174 | 9.47% | 1,158,398,852 |
| 2013-09-06 | 2013-09-04 | 2.940 | 397,341,526 | +60,170 | 9.45% | 1,168,059,192 |
| 2013-09-05 | 2013-09-03 | 2.940 | 397,281,356 | +449,905 | 9.45% | 1,167,882,311 |
| 2013-09-04 | 2013-09-02 | 2.940 | 396,831,451 | +184,611 | 9.44% | 1,166,559,731 |
| 2013-09-03 | 2013-08-30 | 2.925 | 396,646,840 | -21,879 | 9.43% | 1,160,215,953 |
| 2013-09-02 | 2013-08-29 | 2.954 | 396,668,719 | +608,534 | 9.44% | 1,171,882,750 |
| 2013-08-30 | 2013-08-28 | 2.881 | 396,060,185 | +995,535 | 9.50% | 1,141,122,453 |
| 2013-08-29 | 2013-08-27 | 2.910 | 395,064,650 | +3,663,514 | 9.48% | 1,149,810,012 |
| 2013-08-28 | 2013-08-26 | 2.910 | 391,401,136 | +326,831 | 9.39% | 1,139,147,593 |
| 2013-08-27 | 2013-08-23 | 3.269 | 391,074,305 | -209,226 | 9.38% | 1,278,283,814 |
| 2013-08-26 | 2013-08-22 | 3.207 | 391,283,531 | +16,048,956 | 9.39% | 1,254,949,527 |
| 2013-08-23 | 2013-08-21 | 3.253 | 375,234,575 | +500,464 | 9.45% | 1,220,751,069 |
| 2013-08-22 | 2013-08-20 | 3.192 | 374,734,111 | +6,282,694 | 9.44% | 1,196,120,590 |
| 2013-08-21 | 2013-08-19 | 3.284 | 368,451,417 | -1,123,438 | 9.28% | 1,209,991,748 |
| 2013-08-20 | 2013-08-16 | 3.238 | 369,574,855 | -401,413 | 9.31% | 1,196,666,889 |
| 2013-08-19 | 2013-08-15 | 3.223 | 369,976,268 | -238,503 | 9.32% | 1,192,289,079 |
| 2013-08-16 | 2013-08-13 | 3.253 | 370,214,771 | +974,862 | 9.32% | 1,204,420,135 |
| 2013-08-15 | 2013-08-12 | 3.207 | 369,239,909 | +1,881,125 | 9.30% | 1,184,249,815 |
| 2013-08-13 | 2013-08-09 | 3.284 | 367,358,784 | +224,166 | 9.25% | 1,206,403,549 |
| 2013-08-12 | 2013-08-08 | 3.192 | 367,134,618 | -2,370,687 | 9.24% | 1,171,863,631 |
| 2013-08-09 | 2013-08-07 | 3.177 | 369,505,305 | -198,396 | 9.30% | 1,173,760,330 |
| 2013-08-08 | 2013-08-06 | 3.084 | 369,703,701 | +46,918 | 9.31% | 1,140,350,244 |
| 2013-08-07 | 2013-08-05 | 3.115 | 369,656,783 | -4,028,474 | 9.31% | 1,151,550,854 |
| 2013-08-06 | 2013-08-02 | 2.992 | 373,685,257 | -149,227 | 9.41% | 1,118,224,438 |
| 2013-08-05 | 2013-08-01 | 2.946 | 373,834,484 | -410,537 | 9.41% | 1,101,460,666 |
| 2013-08-02 | 2013-07-31 | 2.916 | 374,245,021 | +258,052 | 9.42% | 1,091,184,118 |
| 2013-08-01 | 2013-07-30 | 2.916 | 373,986,969 | -521,317 | 9.42% | 1,090,431,717 |
| 2013-07-31 | 2013-07-29 | 2.916 | 374,508,286 | -1,600,442 | 9.43% | 1,091,951,718 |
| 2013-07-30 | 2013-07-26 | 2.946 | 376,108,728 | +3,384,649 | 9.47% | 1,108,161,466 |
| 2013-07-29 | 2013-07-25 | 2.946 | 372,724,079 | +3,126,973 | 9.38% | 1,098,188,984 |
| 2013-07-26 | 2013-07-24 | 2.885 | 369,597,106 | +2,288,580 | 9.31% | 1,066,288,721 |
| 2013-07-25 | 2013-07-23 | 2.854 | 367,308,526 | +243,714 | 9.25% | 1,048,412,904 |
| 2013-07-24 | 2013-07-22 | 2.793 | 367,064,812 | -35,189 | 9.24% | 1,025,185,714 |
| 2013-07-23 | 2013-07-19 | 2.793 | 367,100,001 | -26,066 | 9.24% | 1,025,283,994 |
| 2013-07-22 | 2013-07-18 | 2.793 | 367,126,067 | -158,350 | 9.24% | 1,025,356,795 |
| 2013-07-19 | 2013-07-17 | 2.885 | 367,284,417 | +885,985 | 9.25% | 1,059,616,606 |
| 2013-07-18 | 2013-07-16 | 2.916 | 366,398,432 | +916,214 | 9.24% | 1,068,305,862 |
| 2013-07-17 | 2013-07-15 | 2.778 | 365,482,218 | +314,093 | 9.21% | 1,015,157,040 |
| 2013-07-16 | 2013-07-12 | 2.732 | 365,168,125 | +523,924 | 9.20% | 997,473,273 |
| 2013-07-15 | 2013-07-11 | 2.793 | 364,644,201 | +1,501,391 | 9.19% | 1,018,425,121 |
| 2013-07-12 | 2013-07-10 | 2.747 | 363,142,810 | -1,359,333 | 9.15% | 997,513,736 |
| 2013-07-11 | 2013-07-09 | 2.732 | 364,502,143 | -105,566 | 9.19% | 995,654,113 |
| 2013-07-10 | 2013-07-08 | 2.609 | 364,607,709 | -44,315 | 9.19% | 951,181,012 |
| 2013-07-09 | 2013-07-05 | 2.578 | 364,652,024 | +23,459 | 9.19% | 940,104,895 |
| 2013-07-08 | 2013-07-04 | 2.593 | 364,628,565 | -1,067,395 | 9.19% | 945,639,919 |
| 2013-07-05 | 2013-07-03 | 2.639 | 365,695,960 | -130,333 | 9.22% | 965,243,784 |
| 2013-07-04 | 2013-07-02 | 2.624 | 365,826,293 | -155,091 | 9.22% | 959,973,911 |
| 2013-07-03 | 2013-06-28 | 2.670 | 365,981,384 | +747,197 | 9.23% | 977,229,677 |
| 2013-07-02 | 2013-06-27 | 2.593 | 365,234,187 | -181,158 | 9.21% | 947,210,559 |
| 2013-06-28 | 2013-06-26 | 2.624 | 365,415,345 | -178,551 | 9.22% | 958,895,533 |
| 2013-06-27 | 2013-06-25 | 2.609 | 365,593,896 | +36,882 | 9.22% | 953,753,757 |
| 2013-06-26 | 2013-06-24 | 2.394 | 365,557,014 | -1,758,141 | 9.22% | 875,121,036 |
| 2013-06-25 | 2013-06-21 | 2.471 | 367,315,155 | +423,570 | 9.26% | 907,513,569 |
| 2013-06-24 | 2013-06-20 | 2.532 | 366,891,585 | -308,880 | 9.25% | 928,987,989 |
| 2013-06-21 | 2013-06-19 | 2.532 | 367,200,465 | -308,880 | 9.26% | 929,770,089 |
| 2013-06-20 | 2013-06-18 | 2.578 | 367,509,345 | -3,910 | 9.27% | 947,471,320 |
| 2013-06-19 | 2013-06-17 | 2.639 | 367,513,255 | +798,918 | 9.27% | 970,040,481 |
| 2013-06-18 | 2013-06-14 | 2.517 | 366,714,337 | +694,654 | 9.25% | 922,911,678 |
| 2013-06-17 | 2013-06-13 | 2.609 | 366,019,683 | +1,004,366 | 9.23% | 954,864,541 |
| 2013-06-14 | 2013-06-11 | 2.670 | 365,015,317 | +894,058 | 9.21% | 974,650,122 |
| 2013-06-13 | 2013-06-10 | 2.701 | 364,121,259 | +118,600 | 9.18% | 983,438,277 |
| 2013-06-11 | 2013-06-07 | 2.686 | 364,002,659 | +381,864 | 9.18% | 977,532,058 |
| 2013-06-10 | 2013-06-06 | 2.762 | 363,620,795 | -1,897,695 | 9.17% | 1,004,406,746 |
| 2013-06-07 | 2013-06-05 | 2.778 | 365,518,490 | +882,889 | 9.22% | 1,015,257,788 |
| 2013-06-06 | 2013-06-04 | 2.716 | 364,635,601 | +349,282 | 9.20% | 990,423,050 |
| 2013-06-05 | 2013-06-03 | 2.732 | 364,286,319 | +1,910,039 | 9.19% | 995,064,580 |
| 2013-06-04 | 2013-05-31 | 2.701 | 362,376,280 | +2,037,042 | 9.14% | 978,725,343 |
| 2013-06-03 | 2013-05-30 | 2.762 | 360,339,238 | +644,352 | 9.09% | 995,342,309 |
| 2013-05-31 | 2013-05-29 | 2.808 | 359,694,886 | -1,143,886 | 9.07% | 1,010,121,830 |
| 2013-05-30 | 2013-05-28 | 2.686 | 360,838,772 | +1,062,150 | 9.15% | 969,035,414 |
| 2013-05-29 | 2013-05-27 | 2.471 | 359,776,622 | +1,075,042 | 9.12% | 888,888,362 |
| 2013-05-28 | 2013-05-24 | 2.455 | 358,701,580 | +1,468,809 | 9.09% | 880,727,742 |
| 2013-05-27 | 2013-05-23 | 2.455 | 357,232,771 | +1,269,492 | 9.06% | 877,121,343 |
| 2013-05-24 | 2013-05-22 | 2.440 | 355,963,279 | +813,254 | 9.02% | 868,541,805 |
| 2013-05-23 | 2013-05-21 | 2.501 | 355,150,025 | +2,294,445 | 9.00% | 888,357,673 |
| 2013-05-22 | 2013-05-20 | 2.471 | 352,855,580 | -199,405 | 8.94% | 871,788,769 |
| 2013-05-21 | 2013-05-16 | 2.501 | 353,054,985 | +1,029,806 | 8.95% | 883,117,226 |
| 2013-05-20 | 2013-05-15 | 2.455 | 352,025,179 | +154,804 | 8.92% | 864,335,030 |
| 2013-05-16 | 2013-05-14 | 2.394 | 351,870,375 | +1,180,624 | 8.92% | 842,356,063 |
| 2013-05-15 | 2013-05-13 | 2.333 | 350,689,751 | +2,369,139 | 8.89% | 818,003,319 |
| 2013-05-14 | 2013-05-10 | 2.333 | 348,320,612 | +2,134,611 | 8.83% | 812,477,170 |
| 2013-05-13 | 2013-05-09 | 2.225 | 346,186,001 | +584,129 | 8.78% | 770,310,661 |
| 2013-05-10 | 2013-05-08 | 2.271 | 345,601,872 | +474,398 | 8.76% | 784,921,465 |
| 2013-05-09 | 2013-05-07 | 2.256 | 345,127,474 | +622,974 | 8.75% | 778,547,782 |
| 2013-05-08 | 2013-05-06 | 2.287 | 344,504,500 | +3,258,229 | 8.73% | 787,715,827 |
| 2013-05-07 | 2013-05-03 | 2.240 | 341,246,271 | +2,329,603 | 8.65% | 764,555,777 |
| 2013-05-06 | 2013-05-02 | 2.210 | 338,916,668 | +336,901 | 8.59% | 748,934,478 |
| 2013-05-03 | 2013-04-30 | 2.026 | 338,579,767 | +596,907 | 8.58% | 685,840,831 |
| 2013-05-02 | 2013-04-29 | 2.026 | 337,982,860 | -2,232,538 | 8.57% | 684,631,712 |
| 2013-04-30 | 2013-04-26 | 1.980 | 340,215,398 | +1,364,546 | 8.62% | 673,491,440 |
| 2013-04-26 | 2013-04-24 | 1.964 | 338,850,852 | +142,059 | 8.59% | 665,590,256 |
| 2013-04-25 | 2013-04-23 | 1.934 | 338,708,793 | +122,509 | 8.59% | 654,915,728 |
| 2013-04-24 | 2013-04-22 | 1.964 | 338,586,284 | +92,534 | 8.58% | 665,070,577 |
| 2013-04-23 | 2013-04-19 | 1.949 | 338,493,750 | +215,043 | 8.58% | 659,694,372 |
| 2013-04-22 | 2013-04-18 | 1.918 | 338,278,707 | -1,303 | 8.58% | 648,892,985 |
| 2013-04-19 | 2013-04-17 | 1.934 | 338,280,010 | -71,681 | 8.58% | 654,086,648 |
| 2013-04-18 | 2013-04-16 | 1.918 | 338,351,691 | +49,525 | 8.58% | 649,032,984 |
| 2013-04-17 | 2013-04-15 | 1.934 | 338,302,166 | -168,125 | 8.58% | 654,129,488 |
| 2013-04-16 | 2013-04-12 | 1.918 | 338,470,291 | -2,743,429 | 8.58% | 649,260,485 |
| 2013-04-15 | 2013-04-11 | 1.964 | 341,213,720 | +368,832 | 8.65% | 670,231,537 |
| 2013-04-12 | 2013-04-10 | 1.980 | 340,844,888 | +312,790 | 8.64% | 674,737,580 |
| 2013-04-11 | 2013-04-09 | 1.949 | 340,532,098 | -23,834 | 8.63% | 663,666,932 |
| 2013-04-10 | 2013-04-08 | 1.934 | 340,555,932 | +551,439 | 8.63% | 658,487,293 |
| 2013-04-09 | 2013-04-05 | 1.934 | 340,004,493 | +1,002,610 | 8.62% | 657,421,049 |
| 2013-04-08 | 2013-04-03 | 1.980 | 339,001,883 | +6,731 | 8.59% | 671,089,162 |
| 2013-04-05 | 2013-04-02 | 1.995 | 338,995,152 | -744,179 | 8.59% | 676,277,975 |
| 2013-04-03 | 2013-03-28 | 1.995 | 339,739,331 | +716,810 | 8.61% | 677,762,574 |
| 2013-04-02 | 2013-03-27 | 1.995 | 339,022,521 | -1,935,388 | 8.59% | 676,332,575 |
| 2013-03-28 | 2013-03-26 | 1.964 | 340,957,909 | -159,292 | 8.64% | 669,729,058 |
| 2013-03-27 | 2013-03-25 | 1.964 | 341,117,201 | +700,417 | 8.65% | 670,041,949 |
| 2013-03-26 | 2013-03-22 | 1.995 | 340,416,784 | +2,773,303 | 8.63% | 679,114,058 |
| 2013-03-25 | 2013-03-21 | 1.964 | 337,643,481 | +539,563 | 8.56% | 663,218,669 |
| 2013-03-22 | 2013-03-20 | 1.949 | 337,103,918 | -65,165 | 8.55% | 656,985,713 |
| 2013-03-21 | 2013-03-19 | 1.918 | 337,169,083 | +96,390 | 8.55% | 646,764,482 |
| 2013-03-20 | 2013-03-18 | 1.872 | 337,072,693 | -26,718 | 8.54% | 631,061,675 |
| 2013-03-19 | 2013-03-15 | 1.888 | 337,099,411 | +161,164 | 8.55% | 636,284,742 |
| 2013-03-18 | 2013-03-14 | 1.934 | 336,938,247 | -2,062,322 | 8.54% | 651,492,261 |
| 2013-03-15 | 2013-03-13 | 1.918 | 339,000,569 | -380,725 | 8.59% | 650,277,675 |
| 2013-03-14 | 2013-03-12 | 1.949 | 339,381,294 | -24,762 | 8.60% | 661,424,117 |
| 2013-03-13 | 2013-03-11 | 1.995 | 339,406,056 | -2,607 | 8.60% | 677,097,708 |
| 2013-03-12 | 2013-03-08 | 2.010 | 339,408,663 | +644,999 | 8.60% | 682,311,392 |
| 2013-03-11 | 2013-03-07 | 2.026 | 338,763,664 | +2,670,445 | 8.59% | 686,213,340 |
| 2013-03-08 | 2013-03-06 | 1.995 | 336,093,219 | +1,921,051 | 8.52% | 670,488,767 |
| 2013-03-07 | 2013-03-05 | 2.010 | 334,172,168 | +959,555 | 8.47% | 671,784,495 |
| 2013-03-06 | 2013-03-04 | 2.010 | 333,212,613 | +2,543,215 | 8.45% | 669,855,507 |
| 2013-03-05 | 2013-03-01 | 1.995 | 330,669,398 | +325,823 | 8.38% | 659,668,522 |
| 2013-03-04 | 2013-02-28 | 1.980 | 330,343,575 | -3,085,301 | 8.37% | 653,949,149 |
| 2013-03-01 | 2013-02-27 | 1.964 | 333,428,876 | -44,312 | 8.45% | 654,940,100 |
| 2013-02-28 | 2013-02-26 | 1.980 | 333,473,188 | -39,390 | 8.45% | 660,144,540 |
| 2013-02-27 | 2013-02-25 | 2.010 | 333,512,578 | +800,326 | 8.45% | 670,458,525 |
| 2013-02-26 | 2013-02-22 | 2.072 | 332,712,252 | +338,036 | 8.43% | 689,272,523 |
| 2013-02-25 | 2013-02-21 | 2.072 | 332,374,216 | -897,719 | 8.43% | 688,572,222 |
| 2013-02-22 | 2013-02-20 | 2.133 | 333,271,935 | -932,760 | 8.45% | 710,889,251 |
| 2013-02-21 | 2013-02-19 | 2.118 | 334,204,695 | +173,737 | 8.47% | 707,750,259 |
| 2013-02-20 | 2013-02-18 | 2.164 | 334,030,958 | +3,052,309 | 8.47% | 722,760,211 |
| 2013-02-19 | 2013-02-15 | 2.118 | 330,978,649 | +2,570,501 | 8.39% | 700,918,414 |
| 2013-02-18 | 2013-02-14 | 2.026 | 328,408,148 | +1,341,088 | 8.33% | 665,236,789 |
| 2013-02-15 | 2013-02-08 | 2.041 | 327,067,060 | +6,502,121 | 8.29% | 667,539,320 |
| 2013-02-14 | 2013-02-07 | 1.872 | 320,564,939 | -1,340,121 | 8.13% | 600,156,143 |
| 2013-02-08 | 2013-02-06 | 1.872 | 321,905,060 | +1,126,278 | 8.16% | 602,665,094 |
| 2013-02-07 | 2013-02-05 | 1.857 | 320,778,782 | -1,015,528 | 8.13% | 595,633,902 |
| 2013-02-06 | 2013-02-04 | 1.888 | 321,794,310 | +1,444,385 | 8.16% | 607,395,928 |
| 2013-02-05 | 2013-02-01 | 1.888 | 320,349,925 | +746,571 | 8.12% | 604,669,610 |
| 2013-02-04 | 2013-01-31 | 1.903 | 319,603,354 | +147,164 | 8.10% | 608,164,993 |
| 2013-02-01 | 2013-01-30 | 1.888 | 319,456,190 | +433,996 | 8.10% | 602,982,660 |
| 2013-01-31 | 2013-01-29 | 1.872 | 319,022,194 | -66,533 | 8.09% | 597,267,842 |
| 2013-01-30 | 2013-01-28 | 1.857 | 319,088,727 | -2,695,663 | 8.09% | 592,495,745 |
| 2013-01-29 | 2013-01-25 | 1.841 | 321,784,390 | -286,724 | 8.16% | 592,563,126 |
| 2013-01-28 | 2013-01-24 | 1.872 | 322,071,114 | -59,952 | 8.16% | 602,975,977 |
| 2013-01-25 | 2013-01-23 | 1.888 | 322,131,066 | -100,866,297 | 8.17% | 608,031,565 |
| 2013-01-24 | 2013-01-22 | 1.918 | 422,997,363 | +1,268,103 | 10.72% | 811,402,006 |
| 2013-01-23 | 2013-01-21 | 1.872 | 421,729,260 | -1,193,608 | 10.69% | 789,554,237 |
| 2013-01-22 | 2013-01-18 | 1.857 | 422,922,868 | +1,229,853 | 10.72% | 785,298,817 |
| 2013-01-21 | 2013-01-17 | 1.841 | 421,693,015 | +386,712 | 10.69% | 776,543,980 |
| 2013-01-18 | 2013-01-16 | 1.857 | 421,306,303 | +460,062 | 10.68% | 782,297,119 |
| 2013-01-17 | 2013-01-15 | 1.841 | 420,846,241 | +1,403,645 | 10.67% | 774,984,653 |
| 2013-01-16 | 2013-01-14 | 1.841 | 419,442,596 | -109,476 | 10.63% | 772,399,853 |
| 2013-01-15 | 2013-01-11 | 1.857 | 419,552,072 | +968,346 | 10.64% | 779,039,798 |
| 2013-01-14 | 2013-01-10 | 1.857 | 418,583,726 | -474,182 | 10.61% | 777,241,737 |
| 2013-01-11 | 2013-01-09 | 1.857 | 419,057,908 | -451,523 | 10.62% | 778,122,216 |
| 2013-01-10 | 2013-01-08 | 1.888 | 419,509,431 | +355,715 | 10.63% | 791,836,003 |
| 2013-01-09 | 2013-01-07 | 1.903 | 419,153,716 | +2,391,192 | 10.63% | 797,596,813 |
| 2013-01-08 | 2013-01-04 | 1.857 | 416,762,524 | -367,500 | 10.56% | 773,860,062 |
| 2013-01-07 | 2013-01-03 | 1.888 | 417,130,024 | +654,202 | 10.57% | 787,344,804 |
| 2013-01-04 | 2013-01-02 | 1.857 | 416,475,822 | -991,805 | 10.56% | 773,327,703 |
| 2013-01-03 | 2012-12-31 | 1.795 | 417,467,627 | -2,946,743 | 10.58% | 749,543,891 |
| 2013-01-02 | 2012-12-27 | 1.841 | 420,414,370 | -1,891,011 | 10.66% | 774,189,367 |
| 2012-12-28 | 2012-12-24 | 1.826 | 422,305,381 | -518,212 | 10.71% | 771,191,050 |
| 2012-12-27 | 2012-12-20 | 1.811 | 422,823,593 | +819,409 | 10.72% | 765,648,831 |
| 2012-12-21 | 2012-12-19 | 1.811 | 422,004,184 | +544,450 | 10.70% | 764,165,045 |
| 2012-12-20 | 2012-12-18 | 1.811 | 421,459,734 | +138,149 | 10.68% | 763,179,155 |
| 2012-12-19 | 2012-12-17 | 1.811 | 421,321,585 | +1,734,390 | 10.68% | 762,928,995 |
| 2012-12-18 | 2012-12-14 | 1.826 | 419,587,195 | +802,827 | 10.64% | 766,227,247 |
| 2012-12-17 | 2012-12-13 | 1.841 | 418,784,368 | +175,951 | 10.62% | 771,187,732 |
| 2012-12-14 | 2012-12-12 | 1.841 | 418,608,417 | +646,424 | 10.61% | 770,863,720 |
| 2012-12-13 | 2012-12-11 | 1.857 | 417,961,993 | -52,129 | 10.60% | 776,087,281 |
| 2012-12-12 | 2012-12-10 | 1.857 | 418,014,122 | +484,824 | 10.60% | 776,184,076 |
| 2012-12-11 | 2012-12-07 | 1.841 | 417,529,298 | +1,718,019 | 10.58% | 768,876,532 |
| 2012-12-10 | 2012-12-06 | 1.841 | 415,811,279 | -1,506,605 | 10.54% | 765,712,815 |
| 2012-12-07 | 2012-12-05 | 1.795 | 417,317,884 | +1,187,299 | 10.58% | 749,275,035 |
| 2012-12-06 | 2012-12-04 | 1.841 | 416,130,585 | +2,462,433 | 10.55% | 766,300,814 |
| 2012-12-05 | 2012-12-03 | 1.841 | 413,668,152 | -2,953,259 | 10.49% | 761,766,266 |
| 2012-12-04 | 2012-11-30 | 1.841 | 416,621,411 | -2,408,998 | 10.56% | 767,204,666 |
| 2012-12-03 | 2012-11-29 | 1.826 | 419,030,409 | +3,877,293 | 10.62% | 765,210,475 |
| 2012-11-30 | 2012-11-28 | 1.811 | 415,153,116 | +1,440,137 | 10.52% | 751,759,134 |
| 2012-11-29 | 2012-11-27 | 1.841 | 413,712,979 | -130,329 | 10.49% | 761,848,814 |
| 2012-11-28 | 2012-11-26 | 1.841 | 413,843,308 | +315,396 | 10.49% | 762,088,814 |
| 2012-11-27 | 2012-11-23 | 1.857 | 413,527,912 | -306,273 | 10.48% | 767,853,915 |
| 2012-11-26 | 2012-11-22 | 1.857 | 413,834,185 | +191,004 | 10.49% | 768,422,614 |
| 2012-11-23 | 2012-11-21 | 1.857 | 413,643,181 | +46,918 | 10.49% | 768,067,951 |
| 2012-11-22 | 2012-11-20 | 1.857 | 413,596,263 | -22,156 | 10.48% | 767,980,832 |
| 2012-11-21 | 2012-11-19 | 1.888 | 413,618,419 | +1,034,886 | 10.49% | 780,716,550 |
| 2012-11-20 | 2012-11-16 | 1.872 | 412,583,533 | +740,270 | 10.46% | 772,431,765 |
| 2012-11-19 | 2012-11-15 | 1.841 | 411,843,263 | -278,905 | 10.44% | 758,405,749 |
| 2012-11-16 | 2012-11-14 | 1.888 | 412,122,168 | +2,198,931 | 10.45% | 777,892,333 |
| 2012-11-15 | 2012-11-13 | 1.872 | 409,923,237 | +26,066 | 10.39% | 767,451,205 |
| 2012-11-14 | 2012-11-12 | 1.888 | 409,897,171 | +3,362,019 | 10.39% | 773,692,588 |
| 2012-11-13 | 2012-11-09 | 1.857 | 406,535,152 | +2,107,423 | 10.31% | 754,869,500 |
| 2012-11-12 | 2012-11-08 | 1.872 | 404,427,729 | +1,257,676 | 10.25% | 757,162,610 |
| 2012-11-09 | 2012-11-07 | 1.903 | 403,170,053 | +525,227 | 10.22% | 767,181,912 |
| 2012-11-08 | 2012-11-06 | 1.934 | 402,644,826 | -199,404 | 10.21% | 778,540,253 |
| 2012-11-07 | 2012-11-05 | 1.934 | 402,844,230 | +24,763 | 10.21% | 778,925,814 |
| 2012-11-06 | 2012-11-02 | 1.918 | 402,819,467 | +497,857 | 10.21% | 772,696,362 |
| 2012-11-05 | 2012-11-01 | 1.964 | 402,321,610 | +460,062 | 10.20% | 790,263,155 |
| 2012-11-02 | 2012-10-31 | 1.888 | 401,861,548 | +1,669,517 | 10.19% | 758,525,121 |
| 2012-11-01 | 2012-10-30 | 1.949 | 400,192,031 | +3,204,794 | 10.14% | 779,938,864 |
| 2012-10-31 | 2012-10-29 | 1.857 | 396,987,237 | +630,793 | 10.06% | 737,140,578 |
| 2012-10-30 | 2012-10-26 | 1.765 | 396,356,444 | +1,029,600 | 10.05% | 699,474,953 |
| 2012-10-29 | 2012-10-25 | 1.749 | 395,326,844 | +1,367,595 | 10.02% | 691,591,363 |
| 2012-10-26 | 2012-10-24 | 1.780 | 393,959,249 | +1,633,025 | 9.99% | 701,290,078 |
| 2012-10-25 | 2012-10-22 | 1.734 | 392,326,224 | -668,589 | 9.95% | 680,321,484 |
| 2012-10-24 | 2012-10-19 | 1.719 | 392,994,813 | +20,853 | 9.96% | 675,450,061 |
| 2012-10-22 | 2012-10-18 | 1.719 | 392,973,960 | +5,213 | 9.96% | 675,414,220 |
| 2012-10-19 | 2012-10-17 | 1.703 | 392,968,747 | +2,012,579 | 9.96% | 669,374,856 |
| 2012-10-18 | 2012-10-16 | 1.688 | 390,956,168 | +63,861 | 9.91% | 659,947,151 |
| 2012-10-17 | 2012-10-15 | 1.688 | 390,892,307 | +1,368,456 | 9.91% | 659,839,352 |
| 2012-10-16 | 2012-10-12 | 1.703 | 389,523,851 | +385,775 | 9.87% | 663,506,891 |
| 2012-10-15 | 2012-10-11 | 1.719 | 389,138,076 | +1,386,702 | 9.86% | 668,821,390 |
| 2012-10-12 | 2012-10-10 | 1.703 | 387,751,374 | -2,706,416 | 9.83% | 660,487,691 |
| 2012-10-11 | 2012-10-09 | 1.688 | 390,457,790 | +290,634 | 9.90% | 659,105,872 |
| 2012-10-10 | 2012-10-08 | 1.703 | 390,167,156 | +49,004 | 9.89% | 664,602,684 |
| 2012-10-09 | 2012-10-05 | 1.719 | 390,118,152 | +566,932 | 9.89% | 670,505,871 |
| 2012-10-08 | 2012-10-04 | 1.673 | 389,551,220 | +320,610 | 9.88% | 651,597,592 |
| 2012-10-05 | 2012-10-03 | 1.673 | 389,230,610 | -1,448,665 | 9.87% | 651,061,312 |
| 2012-10-04 | 2012-09-28 | 1.688 | 390,679,275 | +253,490 | 9.90% | 659,479,746 |
| 2012-10-03 | 2012-09-27 | 1.688 | 390,425,785 | -396,201 | 9.90% | 659,051,847 |
| 2012-09-28 | 2012-09-26 | 1.688 | 390,821,986 | +246,322 | 9.91% | 659,720,647 |
| 2012-09-27 | 2012-09-25 | 1.688 | 390,575,664 | +74,288 | 9.90% | 659,304,848 |
| 2012-09-26 | 2012-09-24 | 1.688 | 390,501,376 | +2,143,694 | 9.90% | 659,179,447 |
| 2012-09-25 | 2012-09-21 | 1.688 | 388,357,682 | +864,082 | 9.84% | 655,560,819 |
| 2012-09-24 | 2012-09-20 | 1.719 | 387,493,600 | +916,214 | 9.82% | 665,994,988 |
| 2012-09-21 | 2012-09-19 | 1.673 | 386,577,386 | +272,388 | 9.80% | 646,623,296 |
| 2012-09-20 | 2012-09-18 | 1.657 | 386,304,998 | +732,450 | 9.79% | 640,239,532 |
| 2012-09-19 | 2012-09-17 | 1.673 | 385,572,548 | -410,537 | 9.77% | 644,942,516 |
| 2012-09-18 | 2012-09-14 | 1.673 | 385,983,085 | +3,779,732 | 9.78% | 645,629,216 |
| 2012-09-17 | 2012-09-13 | 1.673 | 382,203,353 | +1,468,809 | 9.69% | 639,306,904 |
| 2012-09-14 | 2012-09-12 | 1.657 | 380,734,544 | -342,765 | 9.65% | 631,007,384 |
| 2012-09-13 | 2012-09-11 | 1.657 | 381,077,309 | +440,512 | 9.66% | 631,575,463 |
| 2012-09-12 | 2012-09-10 | 1.657 | 380,636,797 | +753,303 | 9.65% | 630,845,384 |
| 2012-09-11 | 2012-09-07 | 1.642 | 379,883,494 | +87,320 | 9.63% | 623,767,302 |
| 2012-09-10 | 2012-09-06 | 1.627 | 379,796,174 | +27,369 | 9.63% | 617,795,662 |
| 2012-09-07 | 2012-09-05 | 1.627 | 379,768,805 | +1,472,720 | 9.63% | 617,751,143 |
| 2012-09-06 | 2012-09-04 | 1.627 | 378,296,085 | +197,370 | 9.59% | 615,355,542 |
| 2012-09-05 | 2012-09-03 | 1.657 | 378,098,715 | -806,007 | 9.58% | 626,638,914 |
| 2012-09-04 | 2012-08-31 | 1.673 | 378,904,722 | +3,134,416 | 9.61% | 633,789,324 |
| 2012-09-03 | 2012-08-30 | 1.673 | 375,770,306 | +2,493,197 | 9.53% | 628,546,425 |
| 2012-08-31 | 2012-08-29 | 1.657 | 373,277,109 | +1,084,664 | 9.46% | 618,647,863 |
| 2012-08-30 | 2012-08-28 | 1.673 | 372,192,445 | +8,063,865 | 9.44% | 622,561,780 |
| 2012-08-29 | 2012-08-27 | 1.642 | 364,128,580 | +2,281,738 | 9.23% | 597,897,791 |
| 2012-08-28 | 2012-08-24 | 1.673 | 361,846,842 | -1,487,160 | 9.17% | 605,256,816 |
| 2012-08-27 | 2012-08-23 | 1.964 | 363,334,002 | +165,518 | 9.21% | 713,681,462 |
| 2012-08-24 | 2012-08-22 | 1.915 | 363,168,484 | +20,437,634 | 9.21% | 695,522,434 |
| 2012-08-23 | 2012-08-21 | 1.948 | 342,730,850 | +178,388 | 9.37% | 667,601,474 |
| 2012-08-22 | 2012-08-20 | 1.932 | 342,552,462 | -773,423 | 9.36% | 661,646,818 |
| 2012-08-21 | 2012-08-17 | 1.948 | 343,325,885 | -948,858 | 9.39% | 668,760,536 |
| 2012-08-20 | 2012-08-16 | 1.932 | 344,274,743 | +36,655 | 9.41% | 664,973,438 |
| 2012-08-17 | 2012-08-15 | 1.948 | 344,238,088 | -2,023,318 | 9.41% | 670,537,406 |
| 2012-08-16 | 2012-08-14 | 1.948 | 346,261,406 | -1,189,457 | 9.47% | 674,478,604 |
| 2012-08-15 | 2012-08-13 | 1.948 | 347,450,863 | +37,876 | 9.50% | 676,795,533 |
| 2012-08-14 | 2012-08-10 | 1.932 | 347,412,987 | -10,673,842 | 9.50% | 671,035,018 |
| 2012-08-13 | 2012-08-09 | 1.932 | 358,086,829 | +1,019,622 | 9.79% | 691,651,753 |
| 2012-08-10 | 2012-08-08 | 1.899 | 357,067,207 | +36,656 | 9.76% | 677,992,802 |
| 2012-08-09 | 2012-08-07 | 1.932 | 357,030,551 | +40,320 | 9.76% | 689,611,532 |
| 2012-08-08 | 2012-08-06 | 1.932 | 356,990,231 | -1,570,342 | 9.76% | 689,533,653 |
| 2012-08-07 | 2012-08-03 | 1.899 | 358,560,573 | +43,986 | 9.80% | 680,828,379 |
| 2012-08-06 | 2012-08-02 | 1.932 | 358,516,587 | +3,323,185 | 9.80% | 692,481,839 |
| 2012-08-03 | 2012-08-01 | 1.932 | 355,193,402 | -828,404 | 9.71% | 686,063,042 |
| 2012-08-02 | 2012-07-31 | 1.915 | 356,021,806 | +336,772 | 9.73% | 681,835,467 |
| 2012-08-01 | 2012-07-30 | 1.932 | 355,685,034 | -911,490 | 9.72% | 687,012,639 |
| 2012-07-31 | 2012-07-27 | 1.932 | 356,596,524 | -33,600 | 9.75% | 688,773,200 |
| 2012-07-30 | 2012-07-26 | 1.899 | 356,630,124 | -12,218 | 9.75% | 677,162,877 |
| 2012-07-27 | 2012-07-25 | 1.915 | 356,642,342 | -185,720 | 9.75% | 683,023,887 |
| 2012-07-26 | 2012-07-24 | 1.948 | 356,828,062 | +47,652 | 9.75% | 695,061,271 |
| 2012-07-25 | 2012-07-23 | 1.932 | 356,780,410 | +169,835 | 9.75% | 689,128,379 |
| 2012-07-24 | 2012-07-20 | 1.997 | 356,610,575 | +194,272 | 9.75% | 712,149,504 |
| 2012-07-23 | 2012-07-19 | 1.981 | 356,416,303 | -1,929,279 | 9.74% | 705,927,433 |
| 2012-07-20 | 2012-07-18 | 1.981 | 358,345,582 | -569,375 | 9.80% | 709,748,613 |
| 2012-07-19 | 2012-07-17 | 1.981 | 358,914,957 | -1,484,531 | 9.81% | 710,876,332 |
| 2012-07-18 | 2012-07-16 | 1.932 | 360,399,488 | -568,153 | 9.85% | 696,118,700 |
| 2012-07-17 | 2012-07-13 | 2.013 | 360,967,641 | -1,533,404 | 9.87% | 726,759,153 |
| 2012-07-16 | 2012-07-12 | 1.997 | 362,501,045 | +2,343,652 | 9.91% | 723,912,742 |
| 2012-07-13 | 2012-07-11 | 1.932 | 360,157,393 | -2,444 | 9.85% | 695,651,088 |
| 2012-07-12 | 2012-07-10 | 1.932 | 360,159,837 | -843,067 | 9.85% | 695,655,809 |
| 2012-07-11 | 2012-07-09 | 1.948 | 361,002,904 | +19,550 | 9.87% | 703,193,398 |
| 2012-07-10 | 2012-07-06 | 1.981 | 360,983,354 | -6,129,951 | 9.87% | 714,973,053 |
| 2012-07-09 | 2012-07-05 | 1.981 | 367,113,305 | +1,094,765 | 10.04% | 727,114,194 |
| 2012-07-06 | 2012-07-04 | 1.899 | 366,018,540 | +234,593 | 10.01% | 694,989,433 |
| 2012-07-05 | 2012-07-03 | 1.866 | 365,783,947 | -263,917 | 10.00% | 682,569,095 |
| 2012-07-04 | 2012-06-29 | 1.850 | 366,047,864 | +394,653 | 10.01% | 677,069,808 |
| 2012-07-03 | 2012-06-28 | 1.882 | 365,653,211 | +37,878 | 10.00% | 688,310,444 |
| 2012-06-29 | 2012-06-27 | 1.882 | 365,615,333 | -425,200 | 10.00% | 688,239,142 |
| 2012-06-28 | 2012-06-26 | 1.866 | 366,040,533 | -250,476 | 10.01% | 683,047,896 |
| 2012-06-27 | 2012-06-25 | 1.882 | 366,291,009 | +332,339 | 10.01% | 689,511,044 |
| 2012-06-26 | 2012-06-22 | 1.850 | 365,958,670 | -1,128,976 | 10.00% | 676,904,828 |
| 2012-06-25 | 2012-06-21 | 1.850 | 367,087,646 | -1,142,770 | 10.04% | 678,993,067 |
| 2012-06-22 | 2012-06-20 | 1.817 | 368,230,416 | -346,112 | 10.07% | 669,051,833 |
| 2012-06-21 | 2012-06-19 | 1.801 | 368,576,528 | -485,069 | 10.08% | 663,647,538 |
| 2012-06-20 | 2012-06-18 | 1.719 | 369,061,597 | -136,846 | 10.09% | 634,315,441 |
| 2012-06-19 | 2012-06-15 | 1.670 | 369,198,443 | -277,357 | 10.09% | 616,420,623 |
| 2012-06-18 | 2012-06-14 | 1.588 | 369,475,800 | +8,553 | 10.10% | 586,644,306 |
| 2012-06-15 | 2012-06-13 | 1.588 | 369,467,247 | +54,983 | 10.10% | 586,630,726 |
| 2012-06-14 | 2012-06-12 | 1.539 | 369,412,264 | +371,438 | 10.10% | 568,402,907 |
| 2012-06-13 | 2012-06-11 | 1.539 | 369,040,826 | +84,307 | 10.09% | 567,831,387 |
| 2012-06-12 | 2012-06-08 | 1.473 | 368,956,519 | +312,790 | 10.09% | 543,544,149 |
| 2012-06-11 | 2012-06-07 | 1.490 | 368,643,729 | -433,752 | 10.08% | 549,117,609 |
| 2012-06-08 | 2012-06-06 | 1.490 | 369,077,481 | -334,783 | 10.09% | 549,763,709 |
| 2012-06-07 | 2012-06-05 | 1.490 | 369,412,264 | -129,515 | 10.10% | 550,262,389 |
| 2012-06-06 | 2012-06-04 | 1.506 | 369,541,779 | +1,114,315 | 10.10% | 556,504,269 |
| 2012-06-05 | 2012-06-01 | 1.473 | 368,427,464 | -512,705 | 10.07% | 542,764,749 |
| 2012-06-04 | 2012-05-31 | 1.506 | 368,940,169 | -266,360 | 10.09% | 555,598,286 |
| 2012-06-01 | 2012-05-30 | 1.506 | 369,206,529 | +934,746 | 10.09% | 555,999,406 |
| 2012-05-31 | 2012-05-29 | 1.473 | 368,271,783 | -665,900 | 10.07% | 542,535,401 |
| 2012-05-30 | 2012-05-28 | 1.473 | 368,937,683 | +277,356 | 10.09% | 543,516,400 |
| 2012-05-29 | 2012-05-25 | 1.473 | 368,660,327 | -1,075,215 | 10.08% | 543,107,801 |
| 2012-05-28 | 2012-05-24 | 1.506 | 369,735,542 | +964,028 | 10.11% | 556,796,063 |
| 2012-05-25 | 2012-05-23 | 1.440 | 368,771,514 | -423,977 | 10.08% | 531,198,899 |
| 2012-05-24 | 2012-05-22 | 1.457 | 369,195,491 | +5,061,543 | 10.09% | 537,852,910 |
| 2012-05-23 | 2012-05-21 | 1.473 | 364,133,948 | -1,395,337 | 9.95% | 536,439,571 |
| 2012-05-22 | 2012-05-18 | 1.457 | 365,529,285 | +6,074,121 | 9.99% | 532,511,892 |
| 2012-05-21 | 2012-05-17 | 1.473 | 359,455,164 | -3,575,092 | 9.83% | 529,546,820 |
| 2012-05-18 | 2012-05-16 | 1.473 | 363,030,256 | -177,934 | 9.92% | 534,813,620 |
| 2012-05-17 | 2012-05-15 | 1.555 | 363,208,190 | -4,054,749 | 9.93% | 564,802,182 |
| 2012-05-16 | 2012-05-14 | 1.604 | 367,262,939 | -4,281,313 | 10.04% | 589,142,439 |
| 2012-05-15 | 2012-05-11 | 1.637 | 371,544,252 | +4,439,005 | 10.16% | 608,173,755 |
| 2012-05-14 | 2012-05-10 | 1.621 | 367,105,247 | -378,769 | 10.04% | 594,898,555 |
| 2012-05-11 | 2012-05-09 | 1.670 | 367,484,016 | -9,160,104 | 10.05% | 613,558,184 |
| 2012-05-10 | 2012-05-08 | 1.719 | 376,644,120 | -2,645,333 | 10.30% | 647,347,714 |
| 2012-05-09 | 2012-05-07 | 1.702 | 379,289,453 | -2,817,494 | 10.37% | 645,685,797 |
| 2012-05-08 | 2012-05-04 | 1.735 | 382,106,947 | -1,950,051 | 10.45% | 662,991,448 |
| 2012-05-07 | 2012-05-03 | 1.768 | 384,056,998 | -76,976 | 10.50% | 678,948,082 |
| 2012-05-04 | 2012-05-02 | 1.768 | 384,133,974 | +836,459 | 10.50% | 679,084,163 |
| 2012-05-03 | 2012-04-30 | 1.751 | 383,297,515 | +7,805,088 | 10.48% | 671,331,320 |
| 2012-05-02 | 2012-04-27 | 1.735 | 375,492,427 | -7,034,109 | 10.27% | 651,514,635 |
| 2012-04-30 | 2012-04-26 | 1.735 | 382,526,536 | +67,201 | 10.46% | 663,719,474 |
| 2012-04-27 | 2012-04-25 | 1.735 | 382,459,335 | +56,204 | 10.46% | 663,602,874 |
| 2012-04-26 | 2012-04-24 | 1.751 | 382,403,131 | -1,101,790 | 10.45% | 669,764,840 |
| 2012-04-25 | 2012-04-23 | 1.768 | 383,504,921 | -42,765 | 10.48% | 677,972,103 |
| 2012-04-24 | 2012-04-20 | 1.768 | 383,547,686 | -37,121 | 10.49% | 678,047,705 |
| 2012-04-23 | 2012-04-19 | 1.768 | 383,584,807 | +6,701,769 | 10.49% | 678,113,328 |
| 2012-04-20 | 2012-04-18 | 1.784 | 376,883,038 | -6,130,628 | 10.30% | 672,434,857 |
| 2012-04-19 | 2012-04-17 | 1.751 | 383,013,666 | -144,177 | 10.47% | 670,834,169 |
| 2012-04-18 | 2012-04-16 | 1.735 | 383,157,843 | -78,197 | 10.47% | 664,814,851 |
| 2012-04-17 | 2012-04-13 | 1.768 | 383,236,040 | -15,884 | 10.48% | 677,496,767 |
| 2012-04-16 | 2012-04-12 | 1.768 | 383,251,924 | -1,768 | 10.48% | 677,524,847 |
| 2012-04-13 | 2012-04-11 | 1.751 | 383,253,692 | -62,531 | 10.48% | 671,254,566 |
| 2012-04-12 | 2012-04-10 | 1.751 | 383,316,223 | -22,177 | 10.48% | 671,364,086 |
| 2012-04-11 | 2012-04-05 | 1.751 | 383,338,400 | +14,662 | 10.48% | 671,402,928 |
| 2012-04-10 | 2012-04-03 | 1.768 | 383,323,738 | +219,931 | 10.48% | 677,651,802 |
| 2012-04-05 | 2012-04-02 | 1.735 | 383,103,807 | -32,990 | 10.47% | 664,721,094 |
| 2012-04-03 | 2012-03-30 | 1.719 | 383,136,797 | -8,333 | 10.47% | 658,506,841 |
| 2012-04-02 | 2012-03-29 | 1.702 | 383,145,130 | +253,648 | 10.47% | 652,249,533 |
| 2012-03-30 | 2012-03-28 | 1.768 | 382,891,482 | +33,471 | 10.47% | 676,887,646 |
| 2012-03-29 | 2012-03-27 | 1.735 | 382,858,011 | +594,607 | 10.47% | 664,294,615 |
| 2012-03-28 | 2012-03-26 | 1.735 | 382,263,404 | +287,210 | 10.45% | 663,262,916 |
| 2012-03-27 | 2012-03-23 | 1.702 | 381,976,194 | +499,813 | 10.44% | 650,259,587 |
| 2012-03-26 | 2012-03-22 | 1.719 | 381,476,381 | -115,385 | 10.43% | 655,653,042 |
| 2012-03-23 | 2012-03-21 | 1.719 | 381,591,766 | -3,030,665 | 10.43% | 655,851,357 |
| 2012-03-22 | 2012-03-20 | 1.719 | 384,622,431 | -9,420 | 10.51% | 661,060,237 |
| 2012-03-21 | 2012-03-19 | 1.751 | 384,631,851 | +12,218 | 10.52% | 673,668,360 |
| 2012-03-20 | 2012-03-16 | 1.784 | 384,619,633 | +256,586 | 10.51% | 686,238,492 |
| 2012-03-19 | 2012-03-15 | 1.768 | 384,363,047 | +395,875 | 10.51% | 679,489,125 |
| 2012-03-16 | 2012-03-14 | 1.784 | 383,967,172 | +61,091 | 10.50% | 685,074,371 |
| 2012-03-15 | 2012-03-13 | 1.784 | 383,906,081 | -7,331 | 10.50% | 684,965,373 |
| 2012-03-14 | 2012-03-12 | 1.801 | 383,913,412 | +97,747 | 10.50% | 691,262,658 |
| 2012-03-13 | 2012-03-09 | 1.801 | 383,815,665 | -289,575 | 10.49% | 691,086,658 |
| 2012-03-12 | 2012-03-08 | 1.784 | 384,105,240 | +141,733 | 10.50% | 685,320,712 |
| 2012-03-09 | 2012-03-07 | 1.735 | 383,963,507 | +348,223 | 10.50% | 666,212,754 |
| 2012-03-08 | 2012-03-06 | 1.768 | 383,615,284 | -31,767 | 10.49% | 678,167,206 |
| 2012-03-07 | 2012-03-05 | 1.784 | 383,647,051 | +10,860,820 | 10.49% | 684,503,211 |
| 2012-03-06 | 2012-03-02 | 1.817 | 372,786,231 | +1,307,365 | 10.19% | 677,329,467 |
| 2012-03-05 | 2012-03-01 | 1.784 | 371,478,866 | +67,201 | 10.16% | 662,792,731 |
| 2012-03-02 | 2012-02-29 | 1.801 | 371,411,665 | +15,884 | 10.15% | 668,752,398 |
| 2012-03-01 | 2012-02-28 | 1.784 | 371,395,781 | +371,438 | 10.15% | 662,644,491 |
| 2012-02-29 | 2012-02-27 | 1.784 | 371,024,343 | -4,642,977 | 10.14% | 661,981,771 |
| 2012-02-28 | 2012-02-24 | 1.833 | 375,667,320 | +322,565 | 10.27% | 688,713,454 |
| 2012-02-27 | 2012-02-23 | 1.833 | 375,344,755 | +116,074 | 10.26% | 688,122,093 |
| 2012-02-24 | 2012-02-22 | 1.817 | 375,228,681 | +217,487 | 10.26% | 681,767,247 |
| 2012-02-23 | 2012-02-21 | 1.801 | 375,011,194 | +112,409 | 10.25% | 675,233,599 |
| 2012-02-22 | 2012-02-20 | 1.784 | 374,898,785 | +127,071 | 10.25% | 668,894,552 |
| 2012-02-21 | 2012-02-17 | 1.817 | 374,771,714 | +130,737 | 10.25% | 680,936,966 |
| 2012-02-20 | 2012-02-16 | 1.784 | 374,640,977 | +251,698 | 10.24% | 668,434,571 |
| 2012-02-17 | 2012-02-15 | 1.784 | 374,389,279 | +133,848 | 10.24% | 667,985,491 |
| 2012-02-16 | 2012-02-14 | 1.768 | 374,255,431 | +18,328 | 10.23% | 661,620,563 |
| 2012-02-15 | 2012-02-13 | 1.751 | 374,237,103 | +67,201 | 10.23% | 655,462,346 |
| 2012-02-14 | 2012-02-10 | 1.768 | 374,169,902 | +31,767 | 10.23% | 661,469,362 |
| 2012-02-13 | 2012-02-09 | 1.801 | 374,138,135 | +1,293,680 | 10.23% | 673,661,596 |
| 2012-02-10 | 2012-02-08 | 1.751 | 372,844,455 | -734,812 | 10.19% | 653,023,175 |
| 2012-02-09 | 2012-02-07 | 1.735 | 373,579,267 | -1,222 | 10.21% | 648,195,122 |
| 2012-02-08 | 2012-02-06 | 1.735 | 373,580,489 | +696,447 | 10.21% | 648,197,242 |
| 2012-02-07 | 2012-02-03 | 1.735 | 372,884,042 | +29,324 | 10.19% | 646,988,841 |
| 2012-02-06 | 2012-02-02 | 1.768 | 372,854,718 | -21,993 | 10.19% | 659,144,338 |
| 2012-02-02 | 2012-01-31 | 1.768 | 372,876,711 | -4,811,590 | 10.19% | 659,183,218 |
| 2012-02-01 | 2012-01-30 | 1.784 | 377,688,301 | -10,996 | 10.33% | 673,871,607 |
| 2012-01-31 | 2012-01-27 | 1.801 | 377,699,297 | +1,138,751 | 10.33% | 680,073,715 |
| 2012-01-30 | 2012-01-26 | 1.833 | 376,560,546 | +6,475,730 | 10.29% | 690,351,011 |
| 2012-01-27 | 2012-01-20 | 1.817 | 370,084,816 | +249,254 | 10.12% | 672,421,163 |
| 2012-01-26 | 2012-01-19 | 1.833 | 369,835,562 | -73,310 | 10.11% | 678,022,052 |
| 2012-01-20 | 2012-01-18 | 1.833 | 369,908,872 | -2,673,621 | 10.11% | 678,156,452 |
| 2012-01-19 | 2012-01-17 | 1.801 | 372,582,493 | +1,055,667 | 10.19% | 670,860,555 |
| 2012-01-18 | 2012-01-16 | 1.735 | 371,526,826 | +1,380,674 | 10.16% | 644,633,944 |
| 2012-01-17 | 2012-01-13 | 1.719 | 370,146,152 | +403,206 | 10.12% | 636,179,493 |
| 2012-01-16 | 2012-01-12 | 1.735 | 369,742,946 | +602,365 | 10.11% | 641,538,745 |
| 2012-01-13 | 2012-01-11 | 1.702 | 369,140,581 | +97,747 | 10.09% | 628,408,800 |
| 2012-01-12 | 2012-01-10 | 1.702 | 369,042,834 | +295,684 | 10.09% | 628,242,400 |
| 2012-01-11 | 2012-01-09 | 1.653 | 368,747,150 | +1,144,860 | 10.08% | 609,631,184 |
| 2012-01-10 | 2012-01-06 | 1.653 | 367,602,290 | -345,779 | 10.05% | 607,738,444 |
| 2012-01-09 | 2012-01-05 | 1.670 | 367,948,069 | +28,102 | 10.06% | 614,332,975 |
| 2012-01-06 | 2012-01-04 | 1.670 | 367,919,967 | -1,893,845 | 10.06% | 614,286,056 |
| 2012-01-05 | 2012-01-03 | 1.653 | 369,813,812 | -1,122,868 | 10.11% | 611,394,643 |
| 2012-01-04 | 2011-12-30 | 1.637 | 370,936,680 | +194,272 | 10.14% | 607,179,232 |
| 2012-01-03 | 2011-12-29 | 1.604 | 370,742,408 | -73,310 | 10.14% | 594,724,007 |
| 2011-12-30 | 2011-12-28 | 1.604 | 370,815,718 | -54,983 | 10.14% | 594,841,607 |
| 2011-12-29 | 2011-12-23 | 1.621 | 370,870,701 | -19,549 | 10.14% | 601,000,519 |
| 2011-12-28 | 2011-12-22 | 1.571 | 370,890,250 | +61,092 | 10.14% | 582,819,102 |
| 2011-12-23 | 2011-12-21 | 1.571 | 370,829,158 | -52,539 | 10.14% | 582,723,102 |
| 2011-12-22 | 2011-12-20 | 1.588 | 370,881,697 | +9,775 | 10.14% | 588,876,554 |
| 2011-12-21 | 2011-12-19 | 1.588 | 370,871,922 | -197,938 | 10.14% | 588,861,034 |
| 2011-12-20 | 2011-12-16 | 1.588 | 371,069,860 | -825,961 | 10.14% | 589,175,314 |
| 2011-12-19 | 2011-12-15 | 1.653 | 371,895,821 | -36,655 | 10.17% | 614,836,724 |
| 2011-12-16 | 2011-12-14 | 1.588 | 371,932,476 | +1,186,403 | 10.17% | 590,544,954 |
| 2011-12-15 | 2011-12-13 | 1.604 | 370,746,073 | +103,856 | 10.14% | 594,729,886 |
| 2011-12-14 | 2011-12-12 | 1.604 | 370,642,217 | +45,208 | 10.13% | 594,563,286 |
| 2011-12-13 | 2011-12-09 | 1.653 | 370,597,009 | +92,859 | 10.13% | 612,689,463 |
| 2011-12-12 | 2011-12-08 | 1.686 | 370,504,150 | -6,109 | 10.13% | 624,665,368 |
| 2011-12-09 | 2011-12-07 | 1.686 | 370,510,259 | +6,109 | 10.13% | 624,675,668 |
| 2011-12-08 | 2011-12-06 | 1.670 | 370,504,150 | +40,321 | 10.13% | 618,600,656 |
| 2011-12-07 | 2011-12-05 | 1.719 | 370,463,829 | +1,605,492 | 10.13% | 636,725,492 |
| 2011-12-06 | 2011-12-02 | 1.735 | 368,858,337 | +222,374 | 10.08% | 640,003,865 |
| 2011-12-05 | 2011-12-01 | 1.653 | 368,635,963 | +241,924 | 10.08% | 609,447,364 |
| 2011-12-02 | 2011-11-30 | 1.621 | 368,394,039 | +373,882 | 10.07% | 596,987,058 |
| 2011-12-01 | 2011-11-29 | 1.621 | 368,020,157 | -53,761 | 10.06% | 596,381,178 |
| 2011-11-30 | 2011-11-28 | 1.604 | 368,073,918 | +31,768 | 10.06% | 590,443,366 |
| 2011-11-29 | 2011-11-25 | 1.621 | 368,042,150 | +45,207 | 10.06% | 596,416,818 |
| 2011-11-28 | 2011-11-24 | 1.539 | 367,996,943 | -2,219,836 | 10.06% | 566,225,198 |
| 2011-11-25 | 2011-11-23 | 1.555 | 370,216,779 | -1,231,644 | 10.12% | 575,700,797 |
| 2011-11-24 | 2011-11-22 | 1.604 | 371,448,423 | -90,416 | 10.15% | 595,856,556 |
| 2011-11-23 | 2011-11-21 | 1.621 | 371,538,839 | +23,215 | 10.16% | 602,083,245 |
| 2011-11-22 | 2011-11-18 | 1.637 | 371,515,624 | -2,444 | 10.16% | 608,126,894 |
| 2011-11-21 | 2011-11-17 | 1.653 | 371,518,068 | -42,764 | 10.16% | 614,212,204 |
| 2011-11-18 | 2011-11-16 | 1.653 | 371,560,832 | -92,859 | 10.16% | 614,282,903 |
| 2011-11-17 | 2011-11-15 | 1.686 | 371,653,691 | -21,993 | 10.16% | 626,603,480 |
| 2011-11-16 | 2011-11-14 | 1.702 | 371,675,684 | +81,863 | 10.16% | 632,724,449 |
| 2011-11-15 | 2011-11-11 | 1.686 | 371,593,821 | +65,979 | 10.16% | 626,502,540 |
| 2011-11-14 | 2011-11-10 | 1.653 | 371,527,842 | +9,595,076 | 10.16% | 614,228,362 |
| 2011-11-11 | 2011-11-09 | 1.702 | 361,932,766 | -328,674 | 9.89% | 616,138,531 |
| 2011-11-10 | 2011-11-08 | 1.702 | 362,261,440 | -10,485,794 | 9.90% | 616,698,051 |
| 2011-11-09 | 2011-11-07 | 1.735 | 372,747,234 | +15,883 | 10.19% | 646,751,467 |
| 2011-11-08 | 2011-11-04 | 1.719 | 372,731,351 | +834,514 | 10.19% | 640,622,739 |
| 2011-11-07 | 2011-11-03 | 1.702 | 371,896,837 | +1,651,721 | 10.17% | 633,100,930 |
| 2011-11-04 | 2011-11-02 | 1.751 | 370,245,116 | -3,484,713 | 10.12% | 648,470,529 |
| 2011-11-03 | 2011-11-01 | 1.768 | 373,729,829 | -376,607 | 10.22% | 660,691,387 |
| 2011-11-02 | 2011-10-31 | 1.801 | 374,106,436 | +169,143 | 10.23% | 673,604,520 |
| 2011-11-01 | 2011-10-28 | 1.817 | 373,937,293 | +552,270 | 10.22% | 679,420,875 |
| 2011-10-31 | 2011-10-27 | 1.817 | 373,385,023 | +119,740 | 10.21% | 678,417,434 |
| 2011-10-28 | 2011-10-26 | 1.768 | 373,265,283 | +21,993 | 10.20% | 659,870,148 |
| 2011-10-27 | 2011-10-25 | 1.751 | 373,243,290 | -265,138 | 10.20% | 653,721,719 |
| 2011-10-26 | 2011-10-24 | 1.768 | 373,508,428 | -1,015,346 | 10.21% | 660,299,987 |
| 2011-10-25 | 2011-10-21 | 1.768 | 374,523,774 | -48,874 | 10.24% | 662,094,948 |
| 2011-10-24 | 2011-10-20 | 1.702 | 374,572,648 | -13,440 | 10.24% | 637,656,114 |
| 2011-10-21 | 2011-10-19 | 1.751 | 374,586,088 | -61,091 | 10.24% | 656,073,580 |
| 2011-10-19 | 2011-10-17 | 1.833 | 374,647,179 | -59,870 | 10.24% | 686,843,222 |
| 2011-10-18 | 2011-10-14 | 1.784 | 374,707,049 | +616,873 | 10.24% | 668,552,456 |
| 2011-10-17 | 2011-10-13 | 1.882 | 374,090,176 | +1,260,934 | 10.23% | 704,192,299 |
| 2011-10-14 | 2011-10-12 | 1.768 | 372,829,242 | -2,606,176 | 10.19% | 659,099,301 |
| 2011-10-13 | 2011-10-11 | 1.768 | 375,435,418 | +27,677 | 10.26% | 663,706,581 |
| 2011-10-12 | 2011-10-10 | 1.719 | 375,407,741 | -1,876,129 | 10.26% | 645,222,718 |
| 2011-10-11 | 2011-10-07 | 1.735 | 377,283,870 | -2,366,696 | 10.31% | 654,622,956 |
| 2011-10-10 | 2011-10-06 | 1.670 | 379,650,566 | -2,469,330 | 10.38% | 633,871,683 |
| 2011-10-07 | 2011-10-04 | 1.555 | 382,119,896 | -3,149,160 | 10.45% | 594,210,585 |
| 2011-10-06 | 2011-10-03 | 1.555 | 385,269,056 | -926,152 | 10.53% | 599,107,645 |
| 2011-10-04 | 2011-09-30 | 1.604 | 386,195,208 | -259,029 | 10.56% | 619,512,515 |
| 2011-10-03 | 2011-09-28 | 1.768 | 386,454,237 | +910,268 | 10.56% | 683,185,997 |
| 2011-09-30 | 2011-09-27 | 1.751 | 385,543,969 | +10,495,732 | 10.54% | 675,265,900 |
| 2011-09-28 | 2011-09-26 | 1.751 | 375,048,237 | -156,701 | 10.25% | 656,883,017 |
| 2011-09-27 | 2011-09-23 | 1.768 | 375,204,938 | -7,159,590 | 10.26% | 663,299,131 |
| 2011-09-26 | 2011-09-22 | 1.866 | 382,364,528 | -858,951 | 10.45% | 713,509,196 |
| 2011-09-23 | 2011-09-21 | 2.030 | 383,223,479 | -991,929 | 10.48% | 777,841,163 |
| 2011-09-22 | 2011-09-20 | 2.062 | 384,215,408 | -5,697,879 | 10.50% | 792,432,812 |
| 2011-09-21 | 2011-09-19 | 2.046 | 389,913,287 | -1,187,624 | 10.66% | 797,802,101 |
| 2011-09-20 | 2011-09-16 | 2.095 | 391,100,911 | -245,589 | 10.69% | 819,437,670 |
| 2011-09-19 | 2011-09-15 | 2.079 | 391,346,500 | -92,860 | 10.70% | 813,546,353 |
| 2011-09-16 | 2011-09-14 | 2.046 | 391,439,360 | +438,639 | 10.70% | 800,924,601 |
| 2011-09-15 | 2011-09-12 | 2.046 | 391,000,721 | -4,887 | 10.69% | 800,027,101 |
| 2011-09-14 | 2011-09-09 | 2.095 | 391,005,608 | -15,884 | 10.69% | 819,237,990 |
| 2011-09-12 | 2011-09-08 | 2.079 | 391,021,492 | +25,659 | 10.69% | 812,870,714 |
| 2011-09-09 | 2011-09-07 | 2.079 | 390,995,833 | -1,176,628 | 10.69% | 812,817,373 |
| 2011-09-08 | 2011-09-06 | 2.030 | 392,172,461 | -2,444 | 10.72% | 796,005,203 |
| 2011-09-07 | 2011-09-05 | 2.030 | 392,174,905 | +6,109 | 10.72% | 796,010,163 |
| 2011-09-06 | 2011-09-02 | 2.062 | 392,168,796 | +155,173 | 10.72% | 808,836,437 |
| 2011-09-05 | 2011-09-01 | 2.079 | 392,013,623 | +17,106 | 10.72% | 814,933,195 |
| 2011-09-02 | 2011-08-31 | 2.095 | 391,996,517 | -245,467 | 10.72% | 821,314,151 |
| 2011-09-01 | 2011-08-30 | 2.095 | 392,241,984 | -1,012,762 | 10.72% | 821,828,455 |
| 2011-08-31 | 2011-08-29 | 2.112 | 393,254,746 | -2,310,492 | 10.75% | 830,387,514 |
| 2011-08-30 | 2011-08-26 | 2.079 | 395,565,238 | -221,274 | 10.81% | 822,316,430 |
| 2011-08-29 | 2011-08-25 | 2.062 | 395,786,512 | -65,980 | 10.82% | 816,297,869 |
| 2011-08-26 | 2011-08-24 | 2.046 | 395,852,492 | +1,818,092 | 10.82% | 809,954,316 |
| 2011-08-25 | 2011-08-23 | 2.046 | 394,034,400 | +4,528,112 | 10.77% | 806,234,315 |
| 2011-08-24 | 2011-08-22 | 1.997 | 389,506,288 | +9,706,264 | 10.65% | 777,842,075 |
| 2011-08-23 | 2011-08-19 | 2.013 | 379,800,024 | +1,464,828 | 10.38% | 764,675,590 |
| 2011-08-22 | 2011-08-18 | 2.046 | 378,335,196 | +3,139,263 | 10.34% | 774,112,153 |
| 2011-08-19 | 2011-08-17 | 2.153 | 375,195,933 | -13,440 | 10.26% | 807,912,160 |
| 2011-08-18 | 2011-08-16 | 2.137 | 375,209,373 | +6,905,462 | 10.26% | 801,677,991 |
| 2011-08-17 | 2011-08-15 | 2.036 | 368,303,911 | -1,080,737 | 10.27% | 750,036,630 |
| 2011-08-16 | 2011-08-12 | 2.036 | 369,384,648 | -9,585 | 10.30% | 752,237,509 |
| 2011-08-15 | 2011-08-11 | 2.036 | 369,394,233 | -2,745,727 | 10.30% | 752,257,028 |
| 2011-08-12 | 2011-08-10 | 2.036 | 372,139,960 | -149,769 | 10.37% | 757,848,595 |
| 2011-08-11 | 2011-08-09 | 1.953 | 372,289,729 | -11,989,357 | 10.38% | 727,081,725 |
| 2011-08-10 | 2011-08-08 | 2.003 | 384,279,086 | -487,650 | 10.71% | 769,740,447 |
| 2011-08-09 | 2011-08-05 | 2.036 | 384,766,736 | +1,299,796 | 10.73% | 783,562,534 |
| 2011-08-08 | 2011-08-04 | 2.120 | 383,466,940 | -10,239,676 | 10.69% | 812,920,286 |
| 2011-08-05 | 2011-08-03 | 2.087 | 393,706,616 | +182,120 | 10.98% | 821,483,866 |
| 2011-08-04 | 2011-08-02 | 2.120 | 393,524,496 | -25,162 | 10.97% | 834,241,528 |
| 2011-08-03 | 2011-08-01 | 2.120 | 393,549,658 | +107,835 | 10.97% | 834,294,869 |
| 2011-08-02 | 2011-07-29 | 2.137 | 393,441,823 | -228,848 | 10.97% | 840,633,718 |
| 2011-08-01 | 2011-07-28 | 2.137 | 393,670,671 | +9,585 | 10.97% | 841,122,678 |
| 2011-07-29 | 2011-07-27 | 2.120 | 393,661,086 | +118,617 | 10.97% | 834,531,088 |
| 2011-07-28 | 2011-07-26 | 2.120 | 393,542,469 | -4,792 | 10.97% | 834,279,629 |
| 2011-07-27 | 2011-07-25 | 2.120 | 393,547,261 | +521,342 | 10.97% | 834,289,788 |
| 2011-07-26 | 2011-07-22 | 2.137 | 393,025,919 | +312,719 | 10.96% | 839,745,091 |
| 2011-07-25 | 2011-07-21 | 2.137 | 392,713,200 | +420,553 | 10.95% | 839,076,931 |
| 2011-07-22 | 2011-07-20 | 2.153 | 392,292,647 | +77,880 | 10.94% | 844,726,640 |
| 2011-07-21 | 2011-07-19 | 2.120 | 392,214,767 | -40,737 | 10.93% | 831,465,003 |
| 2011-07-20 | 2011-07-18 | 2.120 | 392,255,504 | -53,917 | 10.94% | 831,551,363 |
| 2011-07-19 | 2011-07-15 | 2.137 | 392,309,421 | +147,373 | 10.94% | 838,214,211 |
| 2011-07-18 | 2011-07-14 | 2.153 | 392,162,048 | -16,873 | 10.93% | 844,445,420 |
| 2011-07-15 | 2011-07-13 | 2.153 | 392,178,921 | +11,557,421 | 10.93% | 844,481,753 |
| 2011-07-14 | 2011-07-12 | 2.153 | 380,621,500 | +2,360,468 | 10.61% | 819,595,073 |
| 2011-07-13 | 2011-07-11 | 2.203 | 378,261,032 | -1,325,260 | 10.55% | 833,454,406 |
| 2011-07-12 | 2011-07-08 | 2.153 | 379,586,292 | +98,248 | 10.58% | 817,365,952 |
| 2011-07-11 | 2011-07-07 | 2.120 | 379,488,044 | +69,494 | 10.58% | 804,485,334 |
| 2011-07-08 | 2011-07-06 | 2.120 | 379,418,550 | +10,783 | 10.58% | 804,338,012 |
| 2011-07-07 | 2011-07-05 | 2.153 | 379,407,767 | +2,779,364 | 10.58% | 816,981,533 |
| 2011-07-06 | 2011-07-04 | 2.070 | 376,628,403 | +679,355 | 10.50% | 779,562,727 |
| 2011-07-05 | 2011-06-30 | 2.070 | 375,949,048 | -3,550,040 | 10.48% | 778,156,567 |
| 2011-07-04 | 2011-06-29 | 2.036 | 379,499,088 | -3,419,539 | 10.58% | 772,835,174 |
| 2011-06-30 | 2011-06-28 | 2.103 | 382,918,627 | -4,392,443 | 10.68% | 805,366,110 |
| 2011-06-29 | 2011-06-27 | 2.070 | 387,311,070 | +2,066,820 | 10.80% | 801,674,201 |
| 2011-06-28 | 2011-06-24 | 2.087 | 385,244,250 | -268,387 | 10.74% | 803,826,817 |
| 2011-06-27 | 2011-06-23 | 2.070 | 385,512,637 | -97,051 | 10.75% | 797,951,722 |
| 2011-06-24 | 2011-06-22 | 2.087 | 385,609,688 | -11,354,833 | 10.75% | 804,589,317 |
| 2011-06-23 | 2011-06-21 | 2.087 | 396,964,521 | +454,850 | 11.07% | 828,281,609 |
| 2011-06-22 | 2011-06-20 | 2.070 | 396,509,671 | +491,843 | 11.05% | 820,713,887 |
| 2011-06-21 | 2011-06-17 | 2.153 | 396,017,828 | +995,669 | 11.04% | 852,748,100 |
| 2011-06-20 | 2011-06-16 | 2.070 | 395,022,159 | -2,673,088 | 11.01% | 817,634,966 |
| 2011-06-17 | 2011-06-15 | 2.070 | 397,695,247 | -727,282 | 11.09% | 823,167,846 |
| 2011-06-16 | 2011-06-14 | 2.070 | 398,422,529 | -254,009 | 11.11% | 824,673,208 |
| 2011-06-15 | 2011-06-13 | 2.087 | 398,676,538 | -595,484 | 11.11% | 831,853,798 |
| 2011-06-14 | 2011-06-10 | 2.103 | 399,272,022 | -7,189 | 11.13% | 839,761,068 |
| 2011-06-13 | 2011-06-09 | 2.103 | 399,279,211 | -8,603,964 | 11.13% | 839,776,188 |
| 2011-06-10 | 2011-06-08 | 2.120 | 407,883,175 | -182,120 | 11.37% | 864,680,818 |
| 2011-06-09 | 2011-06-07 | 2.137 | 408,065,295 | -17,972 | 11.38% | 871,878,448 |
| 2011-06-08 | 2011-06-03 | 2.103 | 408,083,267 | -227,650 | 11.38% | 858,293,147 |
| 2011-06-07 | 2011-06-02 | 2.120 | 408,310,917 | -46,728 | 11.38% | 865,587,598 |
| 2011-06-02 | 2011-05-31 | 2.153 | 408,357,645 | -410,968 | 11.38% | 879,319,518 |
| 2011-06-01 | 2011-05-30 | 2.120 | 408,768,613 | -146,175 | 11.40% | 866,557,878 |
| 2011-05-31 | 2011-05-27 | 2.137 | 408,914,788 | -70,692 | 11.40% | 873,693,488 |
| 2011-05-30 | 2011-05-26 | 2.120 | 408,985,480 | -636,221 | 11.40% | 867,017,619 |
| 2011-05-27 | 2011-05-25 | 2.103 | 409,621,701 | +512,811 | 11.42% | 861,528,828 |
| 2011-05-26 | 2011-05-24 | 2.120 | 409,108,890 | +203,687 | 11.41% | 867,279,239 |
| 2011-05-25 | 2011-05-23 | 2.153 | 408,905,203 | -289,954 | 11.40% | 880,498,579 |
| 2011-05-24 | 2011-05-20 | 2.153 | 409,195,157 | -214,470 | 11.41% | 881,122,939 |
| 2011-05-23 | 2011-05-19 | 2.170 | 409,409,627 | -107,834 | 11.41% | 888,418,749 |
| 2011-05-20 | 2011-05-18 | 2.170 | 409,517,461 | +3,267,374 | 11.42% | 888,652,749 |
| 2011-05-19 | 2011-05-17 | 2.120 | 406,250,087 | +106,636 | 11.33% | 861,218,797 |
| 2011-05-18 | 2011-05-16 | 2.120 | 406,143,451 | -9,586 | 11.32% | 860,992,737 |
| 2011-05-17 | 2011-05-13 | 2.153 | 406,153,037 | -16,774 | 11.32% | 874,572,320 |
| 2011-05-16 | 2011-05-12 | 2.137 | 406,169,811 | -1,198 | 11.32% | 867,828,529 |
| 2011-05-13 | 2011-05-11 | 2.137 | 406,171,009 | +382,212 | 11.32% | 867,831,089 |
| 2011-05-12 | 2011-05-09 | 2.120 | 405,788,797 | -71,889 | 11.31% | 860,240,898 |
| 2011-05-11 | 2011-05-06 | 2.103 | 405,860,686 | +414,562 | 11.31% | 853,618,547 |
| 2011-05-09 | 2011-05-05 | 2.103 | 405,446,124 | -192,903 | 11.30% | 852,746,628 |
| 2011-05-06 | 2011-05-04 | 2.087 | 405,639,027 | -1,096,314 | 11.31% | 846,381,297 |
| 2011-05-05 | 2011-05-03 | 2.087 | 406,735,341 | -51,521 | 11.34% | 848,668,798 |
| 2011-05-04 | 2011-04-29 | 2.103 | 406,786,862 | -123,410 | 11.34% | 855,566,509 |
| 2011-05-03 | 2011-04-28 | 2.120 | 406,910,272 | +128,203 | 11.34% | 862,618,339 |
| 2011-04-29 | 2011-04-27 | 2.153 | 406,782,069 | +115,023 | 11.34% | 875,926,819 |
| 2011-04-28 | 2011-04-26 | 2.137 | 406,667,046 | -4,793 | 11.34% | 868,890,929 |
| 2011-04-27 | 2011-04-21 | 2.170 | 406,671,839 | +4,298,987 | 11.34% | 882,477,750 |
| 2011-04-26 | 2011-04-20 | 2.053 | 402,372,852 | +62,304 | 11.22% | 826,133,237 |
| 2011-04-21 | 2011-04-19 | 2.053 | 402,310,548 | +6,194,909 | 11.22% | 826,005,318 |
| 2011-04-20 | 2011-04-18 | 2.087 | 396,115,639 | -3,439,561 | 11.04% | 826,510,384 |
| 2011-04-19 | 2011-04-15 | 2.120 | 399,555,200 | +10,849,005 | 11.14% | 847,026,154 |
| 2011-04-18 | 2011-04-14 | 2.103 | 388,706,195 | +576,313 | 10.84% | 817,538,699 |
| 2011-04-15 | 2011-04-13 | 2.103 | 388,129,882 | -11,698,803 | 10.82% | 816,326,580 |
| 2011-04-14 | 2011-04-12 | 2.103 | 399,828,685 | -1,199 | 11.15% | 840,931,859 |
| 2011-04-13 | 2011-04-11 | 2.103 | 399,829,884 | -821,014 | 11.15% | 840,934,381 |
| 2011-04-12 | 2011-04-08 | 2.120 | 400,650,898 | -238,433 | 11.17% | 849,348,949 |
| 2011-04-11 | 2011-04-07 | 2.153 | 400,889,331 | +119,816 | 11.18% | 863,237,943 |
| 2011-04-08 | 2011-04-06 | 2.120 | 400,769,515 | -716,498 | 11.17% | 849,600,408 |
| 2011-04-07 | 2011-04-04 | 2.187 | 401,486,013 | -230,046 | 11.19% | 877,926,237 |
| 2011-04-06 | 2011-04-01 | 2.203 | 401,716,059 | -93,457 | 11.20% | 885,134,843 |
| 2011-04-04 | 2011-03-31 | 2.103 | 401,809,516 | -34,746 | 11.20% | 845,098,003 |
| 2011-04-01 | 2011-03-30 | 2.103 | 401,844,262 | +303,134 | 11.20% | 845,171,082 |
| 2011-03-31 | 2011-03-29 | 2.103 | 401,541,128 | -33,549 | 11.19% | 844,533,521 |
| 2011-03-30 | 2011-03-28 | 2.120 | 401,574,677 | -347,465 | 11.21% | 851,307,289 |
| 2011-03-29 | 2011-03-25 | 2.103 | 401,922,142 | -172,535 | 11.22% | 845,334,881 |
| 2011-03-28 | 2011-03-24 | 2.103 | 402,094,677 | -117,419 | 11.22% | 845,697,762 |
| 2011-03-25 | 2011-03-23 | 2.103 | 402,212,096 | -198,894 | 11.23% | 845,944,721 |
| 2011-03-24 | 2011-03-22 | 2.103 | 402,410,990 | -385,807 | 11.23% | 846,363,041 |
| 2011-03-23 | 2011-03-21 | 2.103 | 402,796,797 | -391,797 | 11.24% | 847,174,482 |
| 2011-03-22 | 2011-03-18 | 2.036 | 403,188,594 | +35,945 | 11.26% | 821,077,934 |
| 2011-03-21 | 2011-03-17 | 2.036 | 403,152,649 | -397,788 | 11.25% | 821,004,733 |
| 2011-03-18 | 2011-03-16 | 2.053 | 403,550,437 | +13,179 | 11.27% | 828,551,000 |
| 2011-03-17 | 2011-03-15 | 2.053 | 403,537,258 | +55,115 | 11.26% | 828,523,941 |
| 2011-03-16 | 2011-03-14 | 2.120 | 403,482,143 | -160,553 | 11.26% | 855,350,970 |
| 2011-03-15 | 2011-03-11 | 2.153 | 403,642,696 | +51,521 | 11.27% | 869,166,784 |
| 2011-03-14 | 2011-03-10 | 2.170 | 403,591,175 | -67,097 | 11.27% | 875,792,710 |
| 2011-03-11 | 2011-03-09 | 2.187 | 403,658,272 | +110,231 | 11.27% | 882,676,298 |
| 2011-03-10 | 2011-03-08 | 2.187 | 403,548,041 | -387,005 | 11.27% | 882,435,257 |
| 2011-03-09 | 2011-03-07 | 2.187 | 403,935,046 | +99,447 | 11.28% | 883,281,517 |
| 2011-03-08 | 2011-03-04 | 2.187 | 403,835,599 | -189,309 | 11.27% | 883,064,057 |
| 2011-03-07 | 2011-03-03 | 2.187 | 404,024,908 | +113,825 | 11.28% | 883,478,018 |
| 2011-03-04 | 2011-03-02 | 2.103 | 403,911,083 | -38,341 | 11.28% | 849,518,083 |
| 2011-03-03 | 2011-03-01 | 2.087 | 403,949,424 | +210,876 | 11.28% | 842,855,876 |
| 2011-03-02 | 2011-02-28 | 2.070 | 403,738,548 | -618,249 | 11.27% | 835,676,548 |
| 2011-03-01 | 2011-02-25 | 2.137 | 404,356,797 | -128,203 | 11.29% | 863,954,816 |
| 2011-02-28 | 2011-02-24 | 2.153 | 404,485,000 | -443,318 | 11.29% | 870,980,523 |
| 2011-02-25 | 2011-02-23 | 2.203 | 404,928,318 | +47,926 | 11.30% | 892,212,684 |
| 2011-02-24 | 2011-02-22 | 2.270 | 404,880,392 | +58,710 | 11.30% | 919,140,633 |
| 2011-02-23 | 2011-02-21 | 2.304 | 404,821,682 | +111,429 | 11.30% | 932,522,166 |
| 2011-02-22 | 2011-02-18 | 2.370 | 404,710,253 | +187,631 | 11.30% | 959,287,673 |
| 2011-02-21 | 2011-02-17 | 2.387 | 404,522,622 | -381,014 | 11.29% | 965,595,345 |
| 2011-02-18 | 2011-02-16 | 2.404 | 404,903,636 | +32,350 | 11.30% | 973,263,600 |
| 2011-02-17 | 2011-02-15 | 2.387 | 404,871,286 | -150,967 | 11.30% | 966,427,606 |
| 2011-02-16 | 2011-02-14 | 2.387 | 405,022,253 | -625,438 | 11.31% | 966,787,964 |
| 2011-02-15 | 2011-02-11 | 2.320 | 405,647,691 | -97,051 | 11.32% | 941,196,104 |
| 2011-02-14 | 2011-02-10 | 2.304 | 405,744,742 | +150,968 | 11.33% | 934,648,470 |
| 2011-02-11 | 2011-02-09 | 2.404 | 405,593,774 | -219,263 | 11.32% | 974,922,479 |
| 2011-02-10 | 2011-02-08 | 2.470 | 405,813,037 | -952,535 | 11.33% | 1,002,545,340 |
| 2011-02-09 | 2011-02-07 | 2.470 | 406,765,572 | -323,502 | 11.36% | 1,004,898,541 |
| 2011-02-08 | 2011-02-02 | 2.470 | 407,089,074 | +8,322,026 | 11.36% | 1,005,697,740 |
| 2011-02-07 | 2011-01-31 | 2.454 | 398,767,048 | +389,401 | 11.13% | 978,482,157 |
| 2011-02-01 | 2011-01-28 | 2.437 | 398,377,647 | -82,673 | 11.12% | 970,876,816 |
| 2011-01-31 | 2011-01-27 | 2.437 | 398,460,320 | -965,714 | 11.12% | 971,078,296 |
| 2011-01-28 | 2011-01-26 | 2.437 | 399,426,034 | -17,972 | 11.15% | 973,431,815 |
| 2011-01-27 | 2011-01-25 | 2.437 | 399,444,006 | -127,005 | 11.15% | 973,475,614 |
| 2011-01-26 | 2011-01-24 | 2.454 | 399,571,011 | -1,208,940 | 11.15% | 980,454,896 |
| 2011-01-25 | 2011-01-21 | 2.454 | 400,779,951 | -97,051 | 11.19% | 983,421,356 |
| 2011-01-24 | 2011-01-20 | 2.454 | 400,877,002 | -1,404,240 | 11.19% | 983,659,496 |
| 2011-01-21 | 2011-01-19 | 2.487 | 402,281,242 | -127,005 | 11.23% | 1,000,535,179 |
| 2011-01-20 | 2011-01-18 | 2.470 | 402,408,247 | -303,133 | 11.23% | 994,133,939 |
| 2011-01-19 | 2011-01-17 | 2.437 | 402,711,380 | +591,889 | 11.24% | 981,438,455 |
| 2011-01-18 | 2011-01-14 | 2.454 | 402,119,491 | -328,295 | 11.23% | 986,708,277 |
| 2011-01-17 | 2011-01-13 | 2.470 | 402,447,786 | -373,825 | 11.23% | 994,231,618 |
| 2011-01-14 | 2011-01-12 | 2.437 | 402,821,611 | -225,253 | 11.25% | 981,707,096 |
| 2011-01-13 | 2011-01-11 | 2.454 | 403,046,864 | -13,180 | 11.25% | 988,983,836 |
| 2011-01-12 | 2011-01-10 | 2.487 | 403,060,044 | +138,986 | 11.25% | 1,002,472,179 |
| 2011-01-11 | 2011-01-07 | 2.470 | 402,921,058 | +427,742 | 11.25% | 995,400,818 |
| 2011-01-10 | 2011-01-06 | 2.504 | 402,493,316 | +83,871 | 11.24% | 1,007,781,181 |
| 2011-01-07 | 2011-01-05 | 2.454 | 402,409,445 | -756,037 | 11.23% | 987,419,757 |
| 2011-01-06 | 2011-01-04 | 2.521 | 403,165,482 | +244,424 | 11.25% | 1,016,193,942 |
| 2011-01-05 | 2011-01-03 | 2.470 | 402,921,058 | -27,557 | 11.25% | 995,400,818 |
| 2011-01-04 | 2010-12-31 | 2.454 | 402,948,615 | +227,650 | 11.25% | 988,742,756 |
| 2011-01-03 | 2010-12-29 | 2.504 | 402,720,965 | -916,590 | 11.24% | 1,008,351,179 |
| 2010-12-30 | 2010-12-28 | 2.437 | 403,637,555 | +59,907 | 11.27% | 983,695,614 |
| 2010-12-29 | 2010-12-24 | 2.487 | 403,577,648 | -645,438 | 11.27% | 1,003,759,540 |
| 2010-12-28 | 2010-12-22 | 2.521 | 404,223,086 | -2,700,407 | 11.28% | 1,018,859,673 |
| 2010-12-23 | 2010-12-21 | 2.504 | 406,923,493 | +2,598,921 | 11.36% | 1,018,873,661 |
| 2010-12-22 | 2010-12-20 | 2.420 | 404,324,572 | -225,074 | 11.29% | 978,620,818 |
| 2010-12-21 | 2010-12-17 | 2.420 | 404,549,646 | -1,024,544 | 11.29% | 979,165,584 |
| 2010-12-20 | 2010-12-16 | 2.354 | 405,574,190 | -38,461 | 11.32% | 954,565,501 |
| 2010-12-17 | 2010-12-15 | 2.370 | 405,612,651 | -149,230 | 11.32% | 961,426,634 |
| 2010-12-16 | 2010-12-14 | 2.387 | 405,761,881 | -14,498 | 11.33% | 968,553,456 |
| 2010-12-15 | 2010-12-13 | 2.370 | 405,776,379 | -538,415 | 11.33% | 961,814,719 |
| 2010-12-14 | 2010-12-10 | 2.337 | 406,314,794 | -876,495 | 11.34% | 949,526,267 |
| 2010-12-13 | 2010-12-09 | 2.320 | 407,191,289 | -147,373 | 11.37% | 944,777,607 |
| 2010-12-10 | 2010-12-08 | 2.354 | 407,338,662 | +20,369 | 11.37% | 958,718,389 |
| 2010-12-09 | 2010-12-07 | 2.337 | 407,318,293 | -80,277 | 11.37% | 951,871,367 |
| 2010-12-08 | 2010-12-06 | 2.354 | 407,398,570 | +218,065 | 11.37% | 958,859,389 |
| 2010-12-07 | 2010-12-03 | 2.370 | 407,180,505 | -564,332 | 11.37% | 965,142,930 |
| 2010-12-06 | 2010-12-02 | 2.354 | 407,744,837 | +121,014 | 11.38% | 959,674,369 |
| 2010-12-03 | 2010-12-01 | 2.354 | 407,623,823 | +384,892 | 11.38% | 959,389,548 |
| 2010-12-02 | 2010-11-30 | 2.354 | 407,238,931 | -1,536,037 | 11.37% | 958,483,661 |
| 2010-12-01 | 2010-11-29 | 2.237 | 408,774,968 | +6,687,118 | 11.41% | 914,335,125 |
| 2010-11-30 | 2010-11-26 | 2.203 | 402,087,850 | +1,720,553 | 11.22% | 885,954,042 |
| 2010-11-29 | 2010-11-25 | 2.203 | 400,367,297 | +400,184 | 11.18% | 882,163,002 |
| 2010-11-26 | 2010-11-24 | 2.203 | 399,967,113 | +99,447 | 11.17% | 881,281,243 |
| 2010-11-25 | 2010-11-23 | 2.153 | 399,867,666 | -54,222 | 11.16% | 861,037,984 |
| 2010-11-24 | 2010-11-22 | 2.203 | 399,921,888 | -418,157 | 11.16% | 881,181,595 |
| 2010-11-23 | 2010-11-19 | 2.220 | 400,340,045 | -427,243 | 11.18% | 888,785,554 |
| 2010-11-22 | 2010-11-18 | 2.220 | 400,767,288 | -4,902,159 | 11.19% | 889,734,066 |
| 2010-11-19 | 2010-11-17 | 2.253 | 405,669,447 | +1,198 | 11.32% | 914,160,351 |
| 2010-11-18 | 2010-11-16 | 2.287 | 405,668,249 | -227,649 | 11.32% | 927,700,727 |
| 2010-11-17 | 2010-11-15 | 2.304 | 405,895,898 | -97,051 | 11.33% | 934,996,664 |
| 2010-11-16 | 2010-11-12 | 2.320 | 405,992,949 | +957,985 | 11.33% | 941,997,182 |
| 2010-11-15 | 2010-11-11 | 2.387 | 405,034,964 | +812,350 | 11.31% | 966,818,305 |
| 2010-11-12 | 2010-11-10 | 2.420 | 404,222,614 | +1,900,277 | 11.28% | 978,374,040 |
| 2010-11-11 | 2010-11-09 | 2.370 | 402,322,337 | +1,057,973 | 11.23% | 953,627,578 |
| 2010-11-10 | 2010-11-08 | 2.320 | 401,264,364 | +107,834 | 11.20% | 931,025,776 |
| 2010-11-09 | 2010-11-05 | 2.270 | 401,156,530 | +525,991 | 11.20% | 910,686,895 |
| 2010-11-08 | 2010-11-04 | 2.337 | 400,630,539 | -369,033 | 11.18% | 936,242,603 |
| 2010-11-05 | 2010-11-03 | 2.237 | 400,999,572 | -1,614,384 | 11.19% | 896,943,361 |
| 2010-11-04 | 2010-11-02 | 2.070 | 402,613,956 | +131,058,989 | 11.24% | 833,348,816 |
| 2010-11-03 | 2010-11-01 | 2.070 | 271,554,967 | -313,918 | 7.58% | 562,076,915 |
| 2010-11-02 | 2010-10-29 | 2.020 | 271,868,885 | -110,230 | 7.59% | 549,112,321 |
| 2010-11-01 | 2010-10-28 | 2.053 | 271,979,115 | +276,774 | 7.59% | 558,414,877 |
| 2010-10-29 | 2010-10-27 | 2.036 | 271,702,341 | +29,954 | 7.58% | 553,311,279 |
| 2010-10-28 | 2010-10-26 | 2.036 | 271,672,387 | +47,926 | 7.58% | 553,250,279 |
| 2010-10-27 | 2010-10-25 | 2.053 | 271,624,461 | +87,466 | 7.58% | 557,686,718 |
| 2010-10-26 | 2010-10-22 | 2.036 | 271,536,995 | -335,484 | 7.58% | 552,974,559 |
| 2010-10-25 | 2010-10-21 | 2.053 | 271,872,479 | +347,466 | 7.59% | 558,195,937 |
| 2010-10-22 | 2010-10-20 | 2.053 | 271,525,013 | +944,147 | 7.58% | 557,482,536 |
| 2010-10-21 | 2010-10-19 | 2.087 | 270,580,866 | -365,438 | 7.55% | 564,577,294 |
| 2010-10-20 | 2010-10-18 | 2.103 | 270,946,304 | +1,073,549 | 7.56% | 569,862,513 |
| 2010-10-19 | 2010-10-15 | 2.070 | 269,872,755 | +43,133 | 7.53% | 558,594,995 |
| 2010-10-18 | 2010-10-14 | 2.087 | 269,829,622 | -188,110 | 7.53% | 563,009,795 |
| 2010-10-15 | 2010-10-13 | 2.087 | 270,017,732 | +432,534 | 7.54% | 563,402,293 |
| 2010-10-14 | 2010-10-12 | 2.036 | 269,585,198 | +100,646 | 7.53% | 548,999,800 |
| 2010-10-13 | 2010-10-11 | 2.036 | 269,484,552 | -19,171 | 7.52% | 548,794,838 |
| 2010-10-12 | 2010-10-08 | 2.020 | 269,503,723 | +37,143 | 7.52% | 544,335,241 |
| 2010-10-11 | 2010-10-07 | 2.036 | 269,466,580 | -58,566 | 7.52% | 548,758,239 |
| 2010-10-08 | 2010-10-06 | 2.036 | 269,525,146 | -892,627 | 7.52% | 548,877,506 |
| 2010-10-07 | 2010-10-05 | 2.003 | 270,417,773 | -279,170 | 7.55% | 541,667,514 |
| 2010-10-06 | 2010-10-04 | 2.020 | 270,696,943 | -1,049,730 | 7.56% | 546,745,269 |
| 2010-10-05 | 2010-09-30 | 2.003 | 271,746,673 | -1,739,723 | 7.59% | 544,329,403 |
| 2010-10-04 | 2010-09-29 | 2.036 | 273,486,396 | -373,825 | 7.63% | 556,944,438 |
| 2010-09-30 | 2010-09-28 | 2.020 | 273,860,221 | -6,860,646 | 7.64% | 553,134,360 |
| 2010-09-29 | 2010-09-27 | 2.087 | 280,720,867 | +2,983,410 | 7.84% | 585,734,793 |
| 2010-09-28 | 2010-09-24 | 2.120 | 277,737,457 | -1,279,631 | 7.75% | 588,781,951 |
| 2010-09-27 | 2010-09-22 | 2.137 | 279,017,088 | +6,422,120 | 7.79% | 596,152,108 |
| 2010-09-24 | 2010-09-21 | 2.103 | 272,594,968 | -11,981 | 7.61% | 573,330,033 |
| 2010-09-22 | 2010-09-20 | 2.070 | 272,606,949 | +111,428 | 7.61% | 564,254,355 |
| 2010-09-21 | 2010-09-17 | 2.087 | 272,495,521 | +14,378 | 7.61% | 568,572,295 |
| 2010-09-20 | 2010-09-16 | 2.070 | 272,481,143 | +2,034,471 | 7.61% | 563,993,956 |
| 2010-09-17 | 2010-09-15 | 2.020 | 270,446,672 | -67,097 | 7.55% | 546,239,780 |
| 2010-09-16 | 2010-09-14 | 2.053 | 270,513,769 | -69,493 | 7.55% | 555,406,297 |
| 2010-09-15 | 2010-09-13 | 2.036 | 270,583,262 | +4,187,558 | 7.55% | 551,032,318 |
| 2010-09-14 | 2010-09-10 | 2.003 | 266,395,704 | -789,585 | 7.44% | 533,611,002 |
| 2010-09-13 | 2010-09-09 | 2.020 | 267,185,289 | +2,269,309 | 7.46% | 539,652,540 |
| 2010-09-10 | 2010-09-08 | 1.986 | 264,915,980 | +116,221 | 7.40% | 526,224,943 |
| 2010-09-09 | 2010-09-07 | 2.003 | 264,799,759 | -8,387 | 7.39% | 530,414,202 |
| 2010-09-08 | 2010-09-06 | 2.020 | 264,808,146 | +1,029,217 | 7.39% | 534,851,260 |
| 2010-09-07 | 2010-09-03 | 1.986 | 263,778,929 | +455,299 | 7.36% | 523,966,323 |
| 2010-09-06 | 2010-09-02 | 1.970 | 263,323,630 | +321,106 | 7.35% | 518,666,446 |
| 2010-09-03 | 2010-09-01 | 1.986 | 263,002,524 | +99,447 | 7.34% | 522,424,084 |
| 2010-09-02 | 2010-08-31 | 1.986 | 262,903,077 | +826,729 | 7.34% | 522,226,544 |
| 2010-09-01 | 2010-08-30 | 1.986 | 262,076,348 | -105,438 | 7.32% | 520,584,343 |
| 2010-08-31 | 2010-08-27 | 1.953 | 262,181,786 | +22,765 | 7.32% | 512,040,947 |
| 2010-08-30 | 2010-08-26 | 1.970 | 262,159,021 | +134,193 | 7.32% | 516,372,525 |
| 2010-08-27 | 2010-08-25 | 2.003 | 262,024,828 | -4,792 | 7.31% | 524,855,803 |
| 2010-08-26 | 2010-08-24 | 2.003 | 262,029,620 | +142,580 | 7.31% | 524,865,401 |
| 2010-08-25 | 2010-08-23 | 2.020 | 261,887,040 | +69,493 | 7.31% | 528,951,301 |
| 2010-08-24 | 2010-08-20 | 2.087 | 261,817,547 | +9,586 | 7.31% | 546,436,769 |
| 2010-08-23 | 2010-08-19 | 2.087 | 261,807,961 | +3,945,870 | 7.31% | 546,416,762 |
| 2010-08-20 | 2010-08-18 | 2.087 | 257,862,091 | -559,871 | 7.32% | 538,181,376 |
| 2010-08-19 | 2010-08-17 | 2.104 | 258,421,962 | -994,801 | 7.33% | 543,734,836 |
| 2010-08-18 | 2010-08-16 | 2.070 | 259,416,763 | +242,807 | 7.36% | 537,024,278 |
| 2010-08-17 | 2010-08-13 | 2.104 | 259,173,956 | -480,899 | 7.35% | 545,317,075 |
| 2010-08-16 | 2010-08-12 | 2.087 | 259,654,855 | +1,033,697 | 7.37% | 541,923,036 |
| 2010-08-13 | 2010-08-11 | 2.036 | 258,621,158 | -172,086 | 7.34% | 526,600,602 |
| 2010-08-12 | 2010-08-10 | 2.019 | 258,793,244 | +90,758 | 7.34% | 522,559,743 |
| 2010-08-11 | 2010-08-09 | 2.036 | 258,702,486 | -21,217 | 7.34% | 526,766,201 |
| 2010-08-10 | 2010-08-06 | 2.036 | 258,723,703 | +21,217 | 7.34% | 526,809,403 |
| 2010-08-09 | 2010-08-05 | 2.053 | 258,702,486 | +133,190 | 7.34% | 531,155,920 |
| 2010-08-06 | 2010-08-04 | 2.053 | 258,569,296 | +276,988 | 7.34% | 530,882,460 |
| 2010-08-05 | 2010-08-03 | 2.036 | 258,292,308 | +309,992 | 7.33% | 525,931,003 |
| 2010-08-04 | 2010-08-02 | 2.053 | 257,982,316 | +146,156 | 7.32% | 529,677,300 |
| 2010-08-03 | 2010-07-30 | 2.019 | 257,836,160 | -4,701,734 | 7.32% | 520,627,183 |
| 2010-08-02 | 2010-07-29 | 2.036 | 262,537,894 | +14,144 | 7.45% | 534,575,803 |
| 2010-07-30 | 2010-07-28 | 2.019 | 262,523,750 | +34,182 | 7.45% | 530,092,445 |
| 2010-07-29 | 2010-07-27 | 2.019 | 262,489,568 | +104,902 | 7.45% | 530,023,424 |
| 2010-07-28 | 2010-07-26 | 2.036 | 262,384,666 | +465,577 | 7.45% | 534,263,802 |
| 2010-07-27 | 2010-07-23 | 2.036 | 261,919,089 | -15,323 | 7.43% | 533,315,801 |
| 2010-07-26 | 2010-07-22 | 2.036 | 261,934,412 | +22,395 | 7.43% | 533,347,002 |
| 2010-07-23 | 2010-07-21 | 2.019 | 261,912,017 | -200,375 | 7.43% | 528,857,223 |
| 2010-07-22 | 2010-07-20 | 2.036 | 262,112,392 | -75,435 | 7.44% | 533,709,402 |
| 2010-07-21 | 2010-07-19 | 2.019 | 262,187,827 | +28,288 | 7.44% | 529,414,143 |
| 2010-07-20 | 2010-07-16 | 2.019 | 262,159,539 | +169,729 | 7.44% | 529,357,023 |
| 2010-07-19 | 2010-07-15 | 2.002 | 261,989,810 | +174,444 | 7.43% | 524,568,805 |
| 2010-07-16 | 2010-07-14 | 2.036 | 261,815,366 | +205,089 | 7.43% | 533,104,602 |
| 2010-07-15 | 2010-07-13 | 2.087 | 261,610,277 | +51,862 | 7.42% | 546,004,178 |
| 2010-07-14 | 2010-07-12 | 2.104 | 261,558,415 | +274,631 | 7.42% | 550,334,115 |
| 2010-07-13 | 2010-07-09 | 2.053 | 261,283,784 | +45,968 | 7.41% | 536,455,721 |
| 2010-07-12 | 2010-07-08 | 2.036 | 261,237,816 | +137,905 | 7.41% | 531,928,603 |
| 2010-07-09 | 2010-07-07 | 2.036 | 261,099,911 | +70,721 | 7.41% | 531,647,803 |
| 2010-07-08 | 2010-07-06 | 2.087 | 261,029,190 | -34,182 | 7.41% | 544,791,397 |
| 2010-07-07 | 2010-07-05 | 2.036 | 261,063,372 | +522,153 | 7.41% | 531,573,403 |
| 2010-07-06 | 2010-07-02 | 2.036 | 260,541,219 | -3,536 | 7.39% | 530,510,202 |
| 2010-07-05 | 2010-06-30 | 2.002 | 260,544,755 | +88,401 | 7.39% | 521,675,446 |
| 2010-07-02 | 2010-06-29 | 2.036 | 260,456,354 | -148,513 | 7.39% | 530,337,402 |
| 2010-06-30 | 2010-06-28 | 2.087 | 260,604,867 | +157,942 | 7.40% | 543,905,797 |
| 2010-06-29 | 2010-06-25 | 2.121 | 260,446,925 | +1,458,021 | 7.39% | 552,414,794 |
| 2010-06-28 | 2010-06-24 | 2.053 | 258,988,904 | +88,400 | 7.35% | 531,743,980 |
| 2010-06-25 | 2010-06-23 | 2.087 | 258,900,504 | +78,971 | 7.35% | 540,348,638 |
| 2010-06-24 | 2010-06-22 | 2.138 | 258,821,533 | +477,364 | 7.34% | 553,359,033 |
| 2010-06-23 | 2010-06-21 | 2.138 | 258,344,169 | +1,085,559 | 7.33% | 552,338,432 |
| 2010-06-22 | 2010-06-18 | 2.121 | 257,258,610 | +4,346,363 | 7.30% | 545,652,294 |
| 2010-06-21 | 2010-06-17 | 2.019 | 252,912,247 | +1,585,317 | 7.15% | 510,684,733 |
| 2010-06-18 | 2010-06-15 | 1.985 | 251,326,930 | +29,467 | 7.11% | 498,954,497 |
| 2010-06-17 | 2010-06-14 | 1.951 | 251,297,463 | -8,730,443 | 7.11% | 490,367,860 |
| 2010-06-15 | 2010-06-11 | 1.917 | 260,027,906 | +29,467 | 7.35% | 498,579,544 |
| 2010-06-14 | 2010-06-10 | 1.934 | 259,998,439 | +11,787 | 7.35% | 502,934,752 |
| 2010-06-11 | 2010-06-09 | 1.917 | 259,986,652 | +75,435 | 7.35% | 498,500,443 |
| 2010-06-10 | 2010-06-08 | 1.934 | 259,911,217 | +212,161 | 7.35% | 502,766,031 |
| 2010-06-09 | 2010-06-07 | 1.934 | 259,699,056 | +81,329 | 7.34% | 502,355,632 |
| 2010-06-08 | 2010-06-04 | 1.985 | 259,617,727 | +97,830 | 7.34% | 515,414,057 |
| 2010-06-07 | 2010-06-03 | 2.019 | 259,519,897 | -339,459 | 7.34% | 524,027,013 |
| 2010-06-04 | 2010-06-02 | 1.968 | 259,859,356 | -28,288 | 7.35% | 511,484,410 |
| 2010-06-03 | 2010-06-01 | 1.968 | 259,887,644 | -12,965 | 7.35% | 511,540,089 |
| 2010-06-02 | 2010-05-31 | 1.985 | 259,900,609 | -5,894 | 7.35% | 515,975,657 |
| 2010-06-01 | 2010-05-28 | 2.002 | 259,906,503 | -77,792 | 7.35% | 520,397,506 |
| 2010-05-31 | 2010-05-27 | 2.019 | 259,984,295 | +44,790 | 7.35% | 524,964,734 |
| 2010-05-28 | 2010-05-26 | 2.019 | 259,939,505 | +103,723 | 7.35% | 524,874,293 |
| 2010-05-27 | 2010-05-25 | 2.036 | 259,835,782 | +5,996,778 | 7.35% | 529,073,802 |
| 2010-05-26 | 2010-05-24 | 2.053 | 253,839,004 | +203,911 | 7.18% | 521,170,444 |
| 2010-05-25 | 2010-05-20 | 2.070 | 253,635,093 | +2,630,802 | 7.17% | 525,055,518 |
| 2010-05-24 | 2010-05-19 | 2.053 | 251,004,291 | +1,580,603 | 7.10% | 515,350,343 |
| 2010-05-20 | 2010-05-18 | 2.104 | 249,423,688 | +2,013,176 | 7.05% | 524,801,944 |
| 2010-05-19 | 2010-05-17 | 1.985 | 247,410,512 | +688,346 | 7.00% | 491,179,308 |
| 2010-05-18 | 2010-05-14 | 1.951 | 246,722,166 | -1,725,580 | 6.98% | 481,439,881 |
| 2010-05-17 | 2010-05-13 | 2.036 | 248,447,746 | -733,135 | 7.03% | 505,885,650 |
| 2010-05-14 | 2010-05-12 | 2.019 | 249,180,881 | -88,401 | 7.05% | 503,150,295 |
| 2010-05-13 | 2010-05-11 | 2.036 | 249,269,282 | -634,127 | 7.05% | 507,558,450 |
| 2010-05-12 | 2010-05-10 | 2.070 | 249,903,409 | -566,943 | 7.07% | 517,330,477 |
| 2010-05-11 | 2010-05-07 | 2.019 | 250,470,352 | +1,982,531 | 7.08% | 505,754,017 |
| 2010-05-10 | 2010-05-06 | 1.985 | 248,487,821 | -2,680,306 | 7.03% | 493,318,069 |
| 2010-05-07 | 2010-05-05 | 2.121 | 251,168,127 | +292,311 | 7.10% | 532,734,219 |
| 2010-05-06 | 2010-05-04 | 2.155 | 250,875,816 | -2,760,456 | 7.09% | 540,628,047 |
| 2010-05-05 | 2010-05-03 | 2.206 | 253,636,272 | +31,825 | 7.17% | 559,487,988 |
| 2010-05-04 | 2010-04-30 | 2.240 | 253,604,447 | +581,086 | 7.17% | 568,024,214 |
| 2010-05-03 | 2010-04-29 | 2.206 | 253,023,361 | -359,496 | 7.16% | 558,135,988 |
| 2010-04-30 | 2010-04-28 | 2.240 | 253,382,857 | +207,447 | 7.17% | 567,527,896 |
| 2010-04-29 | 2010-04-27 | 2.240 | 253,175,410 | +1,900,024 | 7.16% | 567,063,255 |
| 2010-04-28 | 2010-04-26 | 2.274 | 251,275,386 | +1,412,052 | 7.11% | 571,334,962 |
| 2010-04-27 | 2010-04-23 | 2.291 | 249,863,334 | +1,269,433 | 7.07% | 572,364,056 |
| 2010-04-26 | 2010-04-22 | 2.291 | 248,593,901 | +159,121 | 7.03% | 569,456,155 |
| 2010-04-23 | 2010-04-21 | 2.291 | 248,434,780 | +447,896 | 7.03% | 569,091,655 |
| 2010-04-22 | 2010-04-20 | 2.274 | 247,986,884 | +383,069 | 7.01% | 563,857,762 |
| 2010-04-21 | 2010-04-19 | 2.257 | 247,603,815 | -874,576 | 7.00% | 558,785,369 |
| 2010-04-20 | 2010-04-16 | 2.291 | 248,478,391 | -121,404 | 7.03% | 569,191,555 |
| 2010-04-19 | 2010-04-15 | 2.325 | 248,599,795 | -88,400 | 7.03% | 577,906,244 |
| 2010-04-16 | 2010-04-14 | 2.342 | 248,688,195 | -127,297 | 7.03% | 582,331,536 |
| 2010-04-15 | 2010-04-13 | 2.359 | 248,815,492 | -113,153 | 7.04% | 586,851,570 |
| 2010-04-14 | 2010-04-12 | 2.359 | 248,928,645 | +7,772,402 | 7.04% | 587,118,451 |
| 2010-04-13 | 2010-04-09 | 2.359 | 241,156,243 | +261,665 | 6.82% | 568,786,609 |
| 2010-04-12 | 2010-04-08 | 2.359 | 240,894,578 | +727,243 | 6.81% | 568,169,451 |
| 2010-04-09 | 2010-04-07 | 2.308 | 240,167,335 | -551,620 | 6.79% | 554,228,559 |
| 2010-04-08 | 2010-04-01 | 2.342 | 240,718,955 | -355,960 | 6.81% | 563,670,660 |
| 2010-04-07 | 2010-03-31 | 2.325 | 241,074,915 | -60,112 | 6.82% | 560,413,570 |
| 2010-04-01 | 2010-03-30 | 2.308 | 241,135,027 | -558,692 | 6.82% | 556,461,679 |
| 2010-03-31 | 2010-03-29 | 2.308 | 241,693,719 | -107,259 | 6.84% | 557,750,960 |
| 2010-03-30 | 2010-03-26 | 2.325 | 241,800,978 | -215,816 | 6.84% | 562,101,409 |
| 2010-03-29 | 2010-03-25 | 2.308 | 242,016,794 | +504,473 | 6.84% | 558,496,512 |
| 2010-03-26 | 2010-03-24 | 2.325 | 241,512,321 | -38,896 | 6.83% | 561,430,384 |
| 2010-03-25 | 2010-03-23 | 2.325 | 241,551,217 | -40,075 | 6.83% | 561,520,803 |
| 2010-03-24 | 2010-03-22 | 2.342 | 241,591,292 | +162,657 | 6.83% | 565,713,335 |
| 2010-03-23 | 2010-03-19 | 2.409 | 241,428,635 | -190,945 | 6.83% | 581,718,904 |
| 2010-03-22 | 2010-03-18 | 2.376 | 241,619,580 | +60,112 | 6.83% | 573,979,279 |
| 2010-03-19 | 2010-03-17 | 2.376 | 241,559,468 | +11,567,513 | 6.83% | 573,836,480 |
| 2010-03-18 | 2010-03-16 | 2.359 | 229,991,955 | -34,182 | 6.50% | 542,454,728 |
| 2010-03-17 | 2010-03-15 | 2.342 | 230,026,137 | -11,475,576 | 6.51% | 538,632,217 |
| 2010-03-16 | 2010-03-12 | 2.359 | 241,501,713 | -31,824 | 6.83% | 569,601,428 |
| 2010-03-15 | 2010-03-11 | 2.359 | 241,533,537 | +126,118 | 6.83% | 569,676,487 |
| 2010-03-12 | 2010-03-10 | 2.409 | 241,407,419 | +479,721 | 6.83% | 581,667,784 |
| 2010-03-11 | 2010-03-09 | 2.409 | 240,927,698 | +4,680,878 | 6.81% | 580,511,903 |
| 2010-03-10 | 2010-03-08 | 2.409 | 236,246,820 | +8,402,410 | 6.68% | 569,233,393 |
| 2010-03-09 | 2010-03-05 | 2.426 | 227,844,410 | +3,106,986 | 6.44% | 552,854,016 |
| 2010-03-08 | 2010-03-04 | 2.342 | 224,737,424 | +2,455,180 | 6.36% | 526,248,097 |
| 2010-03-05 | 2010-03-03 | 2.342 | 222,282,244 | +516,259 | 6.29% | 520,499,016 |
| 2010-03-04 | 2010-03-02 | 2.376 | 221,765,985 | +656,522 | 6.27% | 526,816,081 |
| 2010-03-03 | 2010-03-01 | 2.376 | 221,109,463 | +1,902,381 | 6.25% | 525,256,480 |
| 2010-03-02 | 2010-02-26 | 2.359 | 219,207,082 | +1,041,948 | 6.20% | 517,017,728 |
| 2010-03-01 | 2010-02-25 | 2.325 | 218,165,134 | -297,026 | 6.17% | 507,156,465 |
| 2010-02-26 | 2010-02-24 | 2.342 | 218,462,160 | -545,726 | 6.18% | 511,553,857 |
| 2010-02-25 | 2010-02-23 | 2.359 | 219,007,886 | -56,576 | 6.19% | 516,547,908 |
| 2010-02-24 | 2010-02-22 | 2.342 | 219,064,462 | -1,198,713 | 6.20% | 512,964,215 |
| 2010-02-23 | 2010-02-19 | 2.291 | 220,263,175 | -126,118 | 6.23% | 504,558,721 |
| 2010-02-22 | 2010-02-18 | 2.342 | 220,389,293 | -17,680 | 6.23% | 516,066,457 |
| 2010-02-19 | 2010-02-17 | 2.342 | 220,406,973 | +166,193 | 6.23% | 516,107,856 |
| 2010-02-18 | 2010-02-12 | 2.359 | 220,240,780 | +30,646 | 6.23% | 519,455,789 |
| 2010-02-17 | 2010-02-11 | 2.342 | 220,210,134 | -21,216 | 6.23% | 515,646,936 |
| 2010-02-12 | 2010-02-10 | 2.308 | 220,231,350 | +122,582 | 6.23% | 508,222,751 |
| 2010-02-11 | 2010-02-09 | 2.274 | 220,108,768 | -259,309 | 6.22% | 500,470,168 |
| 2010-02-10 | 2010-02-08 | 2.291 | 220,368,077 | -504,472 | 6.23% | 504,799,021 |
| 2010-02-09 | 2010-02-05 | 2.325 | 220,872,549 | -256,951 | 6.25% | 513,450,243 |
| 2010-02-08 | 2010-02-04 | 2.376 | 221,129,500 | -16,502 | 6.25% | 525,304,079 |
| 2010-02-05 | 2010-02-03 | 2.409 | 221,146,002 | +219,234 | 6.25% | 532,848,184 |
| 2010-02-04 | 2010-02-02 | 2.376 | 220,926,768 | +421,376 | 6.25% | 524,822,479 |
| 2010-02-03 | 2010-02-01 | 2.393 | 220,505,392 | -28,878 | 6.24% | 527,563,062 |
| 2010-02-02 | 2010-01-29 | 2.393 | 220,534,270 | +565,764 | 6.24% | 527,632,153 |
| 2010-02-01 | 2010-01-28 | 2.409 | 219,968,506 | +458,505 | 6.22% | 530,011,024 |
| 2010-01-29 | 2010-01-27 | 2.409 | 219,510,001 | +470,291 | 6.21% | 528,906,263 |
| 2010-01-28 | 2010-01-26 | 2.477 | 219,039,710 | +1,633,643 | 6.19% | 542,639,951 |
| 2010-01-27 | 2010-01-25 | 2.545 | 217,406,067 | -7,610,940 | 6.15% | 553,348,800 |
| 2010-01-26 | 2010-01-22 | 2.528 | 225,017,007 | +4,197,261 | 6.36% | 568,902,269 |
| 2010-01-25 | 2010-01-21 | 2.528 | 220,819,746 | -5,898,911 | 6.24% | 558,290,487 |
| 2010-01-22 | 2010-01-20 | 2.562 | 226,718,657 | +17,128,381 | 6.41% | 580,898,508 |
| 2010-01-21 | 2010-01-19 | 2.376 | 209,590,276 | +2,560,990 | 5.93% | 497,892,081 |
| 2010-01-20 | 2010-01-18 | 2.359 | 207,029,286 | +1,584,409 | 5.85% | 488,295,406 |
| 2010-01-19 | 2010-01-15 | 2.342 | 205,444,877 | +591,695 | 5.81% | 481,072,416 |
| 2010-01-18 | 2010-01-14 | 2.342 | 204,853,182 | +3,293,217 | 5.79% | 479,686,896 |
| 2010-01-15 | 2010-01-13 | 2.342 | 201,559,965 | +7,892,405 | 5.70% | 471,975,455 |
| 2010-01-14 | 2010-01-12 | 2.409 | 193,667,560 | +3,162,384 | 5.48% | 466,639,264 |
| 2010-01-13 | 2010-01-11 | 2.443 | 190,505,176 | +2,503,034 | 5.39% | 465,484,609 |
| 2010-01-12 | 2010-01-08 | 2.426 | 188,002,142 | +2,132,222 | 5.32% | 456,178,579 |
| 2010-01-11 | 2010-01-07 | 2.409 | 185,869,920 | -119,046 | 5.26% | 447,850,960 |
| 2010-01-08 | 2010-01-06 | 2.376 | 185,988,966 | +95,473 | 5.26% | 441,826,000 |
| 2010-01-07 | 2010-01-05 | 2.426 | 185,893,493 | +319,421 | 5.26% | 451,062,039 |
| 2010-01-06 | 2010-01-04 | 2.393 | 185,574,072 | +12,965 | 5.25% | 443,989,259 |
| 2010-01-05 | 2009-12-31 | 2.426 | 185,561,107 | -155,585 | 5.25% | 450,255,520 |
| 2010-01-04 | 2009-12-29 | 2.393 | 185,716,692 | -876,934 | 5.25% | 444,330,480 |
| 2009-12-30 | 2009-12-28 | 2.325 | 186,593,626 | -4,880,892 | 5.28% | 433,763,920 |
| 2009-12-29 | 2009-12-24 | 2.342 | 191,474,518 | +126,118 | 5.41% | 448,359,241 |
| 2009-12-28 | 2009-12-22 | 2.291 | 191,348,400 | +70,721 | 5.41% | 438,323,401 |
| 2009-12-23 | 2009-12-21 | 2.240 | 191,277,679 | +106,081 | 5.41% | 428,424,480 |
| 2009-12-22 | 2009-12-18 | 2.291 | 191,171,598 | -664,773 | 5.41% | 437,918,399 |
| 2009-12-21 | 2009-12-17 | 2.342 | 191,836,371 | -198,017 | 5.43% | 449,206,560 |
| 2009-12-18 | 2009-12-16 | 2.359 | 192,034,388 | -1,284,664 | 5.43% | 452,928,720 |
| 2009-12-17 | 2009-12-15 | 2.376 | 193,319,052 | +1,917,612 | 5.47% | 459,238,982 |
| 2009-12-16 | 2009-12-14 | 2.443 | 191,401,440 | -226,305 | 5.41% | 467,674,560 |
| 2009-12-15 | 2009-12-11 | 2.359 | 191,627,745 | +892,256 | 5.42% | 451,969,619 |
| 2009-12-14 | 2009-12-10 | 2.325 | 190,735,489 | -9,722,887 | 5.39% | 443,392,281 |
| 2009-12-11 | 2009-12-09 | 2.376 | 200,458,376 | +10,289,830 | 5.67% | 476,198,800 |
| 2009-12-10 | 2009-12-08 | 2.426 | 190,168,546 | -2,604,572 | 5.38% | 461,435,259 |
| 2009-12-09 | 2009-12-07 | 2.393 | 192,773,118 | -6,904,975 | 5.45% | 461,213,104 |
| 2009-12-08 | 2009-12-04 | 2.426 | 199,678,093 | +233,377 | 5.65% | 484,509,739 |
| 2009-12-07 | 2009-12-03 | 2.342 | 199,444,716 | +9,611,797 | 5.64% | 467,022,361 |
| 2009-12-04 | 2009-12-02 | 2.342 | 189,832,919 | -9,804,215 | 5.37% | 444,515,251 |
| 2009-12-03 | 2009-12-01 | 2.274 | 199,637,134 | -460,862 | 5.65% | 453,922,989 |
| 2009-12-02 | 2009-11-30 | 2.240 | 200,097,996 | +1,033,698 | 5.66% | 448,180,260 |
| 2009-12-01 | 2009-11-27 | 2.223 | 199,064,298 | +871,040 | 5.63% | 442,487,214 |
| 2009-11-30 | 2009-11-26 | 2.325 | 198,193,258 | +115,510 | 5.60% | 460,728,945 |
| 2009-11-27 | 2009-11-25 | 2.342 | 198,077,748 | +249,879 | 5.60% | 463,821,450 |
| 2009-11-26 | 2009-11-24 | 2.325 | 197,827,869 | +7,153,683 | 5.59% | 459,879,546 |
| 2009-11-25 | 2009-11-23 | 2.376 | 190,674,186 | +1,673,089 | 5.39% | 452,955,972 |
| 2009-11-24 | 2009-11-20 | 2.342 | 189,001,097 | +891,078 | 5.35% | 442,567,446 |
| 2009-11-23 | 2009-11-19 | 2.393 | 188,110,019 | +3,009,479 | 5.32% | 450,056,557 |
| 2009-11-20 | 2009-11-18 | 2.359 | 185,100,540 | -10,380,588 | 5.23% | 436,574,675 |
| 2009-11-19 | 2009-11-17 | 2.376 | 195,481,128 | +1,366,084 | 5.53% | 464,375,101 |
| 2009-11-18 | 2009-11-16 | 2.426 | 194,115,044 | +1,080,845 | 5.49% | 471,011,256 |
| 2009-11-17 | 2009-11-13 | 2.460 | 193,034,199 | +1,541,706 | 5.46% | 474,939,525 |
| 2009-11-16 | 2009-11-12 | 2.376 | 191,492,493 | +2,716,846 | 5.42% | 454,899,901 |
| 2009-11-13 | 2009-11-11 | 2.409 | 188,775,647 | +4,846,710 | 5.34% | 454,852,269 |
| 2009-11-12 | 2009-11-10 | 2.376 | 183,928,937 | +505,651 | 5.20% | 436,932,299 |
| 2009-11-11 | 2009-11-09 | 2.376 | 183,423,286 | +10,786,052 | 5.19% | 435,731,100 |
| 2009-11-10 | 2009-11-06 | 2.359 | 172,637,234 | +576,372 | 4.88% | 407,178,955 |
| 2009-11-09 | 2009-11-05 | 2.291 | 172,060,862 | -9,659,239 | 4.87% | 394,141,274 |
| 2009-11-06 | 2009-11-04 | 2.291 | 181,720,101 | -1,010,065 | 5.14% | 416,267,775 |
| 2009-11-05 | 2009-11-03 | 2.325 | 182,730,166 | -22,395 | 5.17% | 424,782,747 |
| 2009-11-04 | 2009-11-02 | 2.308 | 182,752,561 | -1,928,312 | 5.17% | 421,733,824 |
| 2009-11-03 | 2009-10-30 | 2.359 | 184,680,873 | +462,630 | 5.22% | 435,584,856 |
| 2009-11-02 | 2009-10-29 | 2.359 | 184,218,243 | +10,282,758 | 5.21% | 434,493,706 |
| 2009-10-30 | 2009-10-28 | 2.409 | 173,935,485 | -8,448,799 | 4.92% | 419,095,107 |
| 2009-10-29 | 2009-10-27 | 2.426 | 182,384,284 | +4,214,940 | 5.16% | 442,547,105 |
| 2009-10-28 | 2009-10-23 | 2.477 | 178,169,344 | -318,242 | 5.04% | 441,389,391 |
| 2009-10-27 | 2009-10-22 | 2.511 | 178,487,586 | -484,435 | 5.05% | 448,235,020 |
| 2009-10-23 | 2009-10-21 | 2.562 | 178,972,021 | -1,114,142 | 5.06% | 458,562,085 |
| 2009-10-22 | 2009-10-20 | 2.596 | 180,086,163 | +4,809,582 | 5.09% | 467,528,219 |
| 2009-10-21 | 2009-10-19 | 2.562 | 175,276,581 | +2,998,843 | 4.96% | 449,093,629 |
| 2009-10-20 | 2009-10-16 | 2.409 | 172,277,738 | +3,981,563 | 4.87% | 415,100,789 |
| 2009-10-19 | 2009-10-15 | 2.477 | 168,296,175 | +589,337 | 4.76% | 416,930,009 |
| 2009-10-16 | 2009-10-14 | 2.545 | 167,706,838 | +502,115 | 4.74% | 426,852,750 |
| 2009-10-15 | 2009-10-13 | 2.562 | 167,204,723 | +3,434,658 | 4.73% | 428,411,916 |
| 2009-10-14 | 2009-10-12 | 2.528 | 163,770,065 | +5,497,339 | 4.63% | 414,053,865 |
| 2009-10-13 | 2009-10-09 | 2.562 | 158,272,726 | +5,849,762 | 4.48% | 405,526,354 |
| 2009-10-12 | 2009-10-08 | 2.613 | 152,422,964 | -1,769,191 | 4.31% | 398,297,130 |
| 2009-10-09 | 2009-10-07 | 2.630 | 154,192,155 | +656,522 | 4.36% | 405,536,576 |
| 2009-10-08 | 2009-10-06 | 2.596 | 153,535,633 | +11,114,902 | 4.34% | 398,599,425 |
| 2009-10-07 | 2009-10-05 | 2.596 | 142,420,731 | +7,311,319 | 4.03% | 369,743,625 |
| 2009-10-06 | 2009-10-02 | 2.664 | 135,109,412 | -3,099,914 | 3.82% | 359,932,705 |
| 2009-10-05 | 2009-09-30 | 2.749 | 138,209,326 | 3.91% | 379,916,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy