History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 -20,000
2024-08-12 2024-08-08 0.175 20,000 -20,000 0.00% 3,500
2024-07-30 2024-07-26 0.175 40,000 -4,000 0.00% 7,000
2024-07-24 2024-07-22 0.181 44,000 -10,000 0.00% 7,964
2024-07-19 2024-07-17 0.196 54,000 -180,000 0.00% 10,584
2024-07-17 2024-07-15 0.195 234,000 -102,333 0.00% 45,630
2024-07-16 2024-07-12 0.205 336,333 -20,000 0.00% 68,948
2024-07-11 2024-07-09 0.186 356,333 -14,000 0.00% 66,278
2024-07-10 2024-07-08 0.183 370,333 -30,000 0.00% 67,771
2024-07-08 2024-07-04 0.195 400,333 -90,000 0.00% 78,065
2024-07-04 2024-07-02 0.190 490,333 -30,000 0.00% 93,163
2024-07-03 2024-06-28 0.185 520,333 -20,000 0.00% 96,262
2024-06-21 2024-06-19 0.221 540,333 -150,000 0.00% 119,414
2024-06-20 2024-06-18 0.220 690,333 -8,000 0.01% 151,873
2024-06-14 2024-06-12 0.220 698,333 -10,000 0.01% 153,633
2024-06-13 2024-06-11 0.216 708,333 -10,000 0.01% 153,000
2024-06-12 2024-06-07 0.225 718,333 -20,000 0.01% 161,625
2024-05-31 2024-05-29 0.270 738,333 -30,000 0.01% 199,350
2024-05-23 2024-05-21 0.300 768,333 -10,000 0.01% 230,500
2024-05-08 2024-05-06 0.188 778,333 -20,000 0.01% 146,327
2024-05-07 2024-05-03 0.179 798,333 -160,000 0.01% 142,902
2024-05-06 2024-05-02 0.184 958,333 -50,000 0.01% 176,333
2024-04-30 2024-04-26 0.145 1,008,333 -6,000 0.01% 146,208
2023-09-26 2023-09-22 0.486 1,014,333 +44,101 0.01% 493,104
2023-07-25 2023-07-21 0.481 970,232 -1,913 0.01% 466,593
2022-01-06 2022-01-04 0.774 972,145 -19,130 0.01% 752,087
2021-12-28 2021-12-22 0.627 991,275 -9,884 0.01% 621,800
2021-12-15 2021-12-13 0.517 1,001,159 +47,826 0.01% 518,100
2021-09-30 2021-09-28 0.734 953,333 +43,334 0.01% 699,565
2021-03-11 2021-03-09 0.975 909,999 -5,479 0.01% 887,032
2021-03-09 2021-03-05 1.019 915,478 +18,261 0.01% 932,480
2021-03-05 2021-03-03 0.986 897,217 -3,652 0.01% 884,400
2021-02-26 2021-02-24 1.062 900,869 -29,217 0.01% 957,066
2021-01-27 2021-01-25 0.975 930,086 -9,131 0.01% 906,612
2021-01-21 2021-01-19 0.986 939,217 +27,392 0.01% 925,800
2020-12-16 2020-12-14 1.084 911,825 -18,261 0.01% 988,679
2020-12-11 2020-12-09 1.051 930,086 -27,392 0.01% 977,919
2020-12-09 2020-12-07 1.106 957,478 -9,130 0.01% 1,059,153
2020-12-08 2020-12-04 1.040 966,608 +36,522 0.01% 1,005,733
2020-11-13 2020-11-11 0.887 930,086 -36,522 0.01% 825,119
2020-10-23 2020-10-21 0.865 966,608 -1,826 0.01% 836,346
2020-10-22 2020-10-20 0.865 968,434 -16,435 0.01% 837,926
2020-10-12 2020-10-08 0.789 984,869 -9,130 0.01% 776,640
2020-09-25 2020-09-23 0.888 993,999 +38,230 0.01% 883,126
2020-08-26 2020-08-24 0.923 955,769 -35,117 0.01% 881,820
2020-08-25 2020-08-21 0.945 990,886 +35,117 0.01% 936,793
2020-06-10 2020-06-08 0.957 955,769 +17,559 0.01% 914,480
2020-06-09 2020-06-05 1.014 938,210 -26,338 0.01% 951,113
2020-02-26 2020-02-24 0.991 964,548 +17,559 0.01% 955,840
2020-01-22 2020-01-20 1.196 946,989 -26,338 0.01% 1,132,599
2020-01-21 2020-01-17 1.219 973,327 -5,268 0.01% 1,186,272
2020-01-02 2019-12-27 1.128 978,595 +17,559 0.01% 1,103,520
2019-12-27 2019-12-20 1.071 961,036 -8,779 0.01% 1,028,986
2019-11-22 2019-11-20 1.059 969,815 -5,268 0.01% 1,027,339
2019-09-17 2019-09-13 1.280 975,083 +46,879 0.01% 1,248,433
2019-09-09 2019-09-05 1.244 928,204 +16,714 0.01% 1,155,093
2019-08-23 2019-08-21 1.221 911,490 -25,071 0.01% 1,112,480
2019-08-21 2019-08-19 1.244 936,561 +25,071 0.01% 1,165,492
2019-07-02 2019-06-27 1.376 911,490 -8,357 0.01% 1,254,266
2019-05-09 2019-05-07 1.388 919,847 +25,072 0.01% 1,276,773
2019-04-12 2019-04-10 1.544 894,775 +16,714 0.01% 1,381,159
2019-04-03 2019-04-01 1.532 878,061 -20,057 0.01% 1,344,853
2019-03-20 2019-03-18 1.544 898,118 -25,072 0.01% 1,386,319
2019-03-12 2019-03-08 1.508 923,190 +25,072 0.01% 1,391,880
2019-03-11 2019-03-07 1.556 898,118 +46,800 0.01% 1,397,066
2019-03-08 2019-03-06 1.615 851,318 -38,443 0.01% 1,375,199
2019-03-07 2019-03-05 1.615 889,761 -3,343 0.01% 1,437,299
2019-03-01 2019-02-27 1.615 893,104 +41,786 0.01% 1,442,699
2019-02-18 2019-02-14 1.448 851,318 -16,714 0.01% 1,232,586
2019-02-11 2019-02-04 1.412 868,032 +16,714 0.01% 1,225,625
2019-02-08 2019-01-31 1.412 851,318 +41,786 0.01% 1,202,026
2018-10-10 2018-10-08 1.436 809,532 +2,228 0.01% 1,162,399
2018-08-23 2018-08-21 1.773 807,304 +28,031 0.01% 1,431,070
2018-06-29 2018-06-27 1.785 779,273 +32,268 0.01% 1,391,041
2018-06-22 2018-06-20 1.959 747,005 +16,134 0.01% 1,463,081
2018-06-04 2018-05-31 2.058 730,871 +32,268 0.01% 1,503,961
2018-06-01 2018-05-30 2.033 698,603 +64,536 0.01% 1,420,241
2018-05-31 2018-05-29 2.132 634,067 +64,537 0.01% 1,351,921
2018-05-28 2018-05-24 2.293 569,530 -129,073 0.01% 1,306,099
2018-05-15 2018-05-11 2.120 698,603 +64,536 0.01% 1,480,861
2018-04-19 2018-04-17 2.145 634,067 +64,537 0.01% 1,359,781
2018-04-11 2018-04-09 2.219 569,530 -64,537 0.01% 1,263,739
2018-04-10 2018-04-06 2.182 634,067 +8,067 0.01% 1,383,361
2018-04-09 2018-04-04 2.157 626,000 +64,537 0.01% 1,350,241
2018-04-04 2018-03-29 2.194 561,463 -80,671 0.01% 1,231,919
2018-04-03 2018-03-28 2.219 642,134 -16,134 0.01% 1,424,841
2018-03-29 2018-03-27 2.269 658,268 -64,536 0.01% 1,493,281
2018-03-27 2018-03-23 2.207 722,804 +80,670 0.01% 1,594,881
2018-03-22 2018-03-20 2.343 642,134 +8,067 0.01% 1,504,441
2018-03-19 2018-03-15 2.442 634,067 -20,974 0.01% 1,548,421
2018-03-16 2018-03-14 2.430 655,041 -32,268 0.01% 1,591,521
2018-03-01 2018-02-27 2.306 687,309 +8,067 0.01% 1,584,721
2018-02-26 2018-02-22 2.380 679,242 -8,067 0.01% 1,616,641
2018-02-22 2018-02-20 2.355 687,309 -8,067 0.01% 1,618,801
2018-02-21 2018-02-15 2.392 695,376 -8,067 0.01% 1,663,661
2018-02-20 2018-02-13 2.256 703,443 +24,201 0.01% 1,587,041
2018-02-13 2018-02-09 2.244 679,242 +29,041 0.01% 1,524,021
2018-02-09 2018-02-07 2.430 650,201 -8,067 0.01% 1,579,761
2018-02-08 2018-02-06 2.454 658,268 -72,603 0.01% 1,615,681
2018-02-07 2018-02-05 2.678 730,871 +88,737 0.01% 1,956,961
2018-02-05 2018-02-01 2.802 642,134 -80,670 0.01% 1,798,961
2018-02-02 2018-01-31 2.925 722,804 -8,067 0.01% 2,114,561
2018-01-30 2018-01-26 2.888 730,871 +72,603 0.01% 2,110,981
2018-01-24 2018-01-22 2.702 658,268 -16,134 0.01% 1,778,881
2018-01-22 2018-01-18 2.554 674,402 +8,067 0.01% 1,722,161
2018-01-17 2018-01-15 2.554 666,335 +4,841 0.01% 1,701,561
2018-01-12 2018-01-10 2.702 661,494 +8,067 0.01% 1,787,599
2018-01-10 2018-01-08 2.814 653,427 -8,067 0.01% 1,838,699
2018-01-09 2018-01-05 2.715 661,494 -24,201 0.01% 1,795,799
2018-01-05 2018-01-03 2.640 685,695 -24,201 0.01% 1,810,499
2017-12-20 2017-12-18 2.529 709,896 -27,428 0.01% 1,795,199
2017-12-07 2017-12-05 2.492 737,324 -8,067 0.01% 1,837,140
2017-12-05 2017-12-01 2.330 745,391 -16,134 0.01% 1,737,120
2017-11-24 2017-11-22 2.417 761,525 -8,067 0.01% 1,840,800
2017-11-21 2017-11-17 2.293 769,592 +8,067 0.01% 1,764,900
2017-11-16 2017-11-14 2.405 761,525 -16,134 0.01% 1,831,360
2017-11-10 2017-11-08 2.516 777,659 +8,067 0.01% 1,956,919
2017-11-09 2017-11-07 2.578 769,592 -8,067 0.01% 1,984,319
2017-11-03 2017-11-01 2.653 777,659 -1,614 0.01% 2,062,959
2017-11-01 2017-10-30 2.715 779,273 -56,469 0.01% 2,115,541
2017-10-30 2017-10-26 2.864 835,742 +11,294 0.01% 2,393,161
2017-10-26 2017-10-24 2.492 824,448 +8,067 0.01% 2,054,220
2017-10-25 2017-10-23 2.529 816,381 +8,067 0.01% 2,064,480
2017-10-16 2017-10-12 2.764 808,314 +8,067 0.01% 2,234,460
2017-10-13 2017-10-11 2.727 800,247 +4,840 0.01% 2,182,401
2017-10-11 2017-10-09 2.975 795,407 -24,201 0.01% 2,366,401
2017-10-10 2017-10-06 2.987 819,608 +45,176 0.01% 2,448,561
2017-10-09 2017-10-04 2.913 774,432 +16,134 0.01% 2,255,999
2017-10-06 2017-10-03 2.938 758,298 +3,226 0.01% 2,227,799
2017-10-04 2017-09-29 2.764 755,072 -508,221 0.01% 2,087,281
2017-10-03 2017-09-28 2.454 1,263,293 +8,067 0.02% 3,100,680
2017-09-29 2017-09-27 2.566 1,255,226 -185,541 0.02% 3,220,920
2017-09-27 2017-09-25 2.219 1,440,767 -8,067 0.02% 3,196,940
2017-09-26 2017-09-22 2.467 1,448,834 +16,134 0.02% 3,574,040
2017-09-25 2017-09-21 2.479 1,432,700 -106,484 0.02% 3,552,000
2017-09-22 2017-09-20 2.256 1,539,184 -51,629 0.02% 3,472,559
2017-09-21 2017-09-19 2.194 1,590,813 -9,681 0.02% 3,490,440
2017-09-20 2017-09-18 2.207 1,600,494 +24,201 0.02% 3,531,521
2017-09-11 2017-09-07 2.021 1,576,293 -4,840 0.02% 3,185,021
2017-08-24 2017-08-21 2.047 1,581,133 +48,801 0.02% 3,235,873
2017-08-22 2017-08-18 2.047 1,532,332 +15,636 0.02% 3,135,999
2017-08-14 2017-08-10 2.123 1,516,696 -15,636 0.02% 3,220,399
2017-08-10 2017-08-08 2.123 1,532,332 +15,636 0.02% 3,253,599
2017-08-02 2017-07-31 2.174 1,516,696 +15,636 0.02% 3,297,999
2017-08-01 2017-07-28 2.213 1,501,060 -15,636 0.02% 3,321,599
2017-07-26 2017-07-24 2.226 1,516,696 -7,818 0.02% 3,375,599
2017-07-25 2017-07-21 2.251 1,524,514 -28,145 0.02% 3,431,999
2017-07-21 2017-07-19 2.213 1,552,659 -40,654 0.02% 3,435,779
2017-07-11 2017-07-07 1.983 1,593,313 +4,691 0.03% 3,158,900
2017-07-10 2017-07-06 1.995 1,588,622 +1,563 0.03% 3,169,920
2017-07-05 2017-07-03 1.944 1,587,059 +6,255 0.03% 3,085,601
2017-06-12 2017-06-08 1.893 1,580,804 -7,818 0.03% 2,992,560
2017-05-29 2017-05-25 1.855 1,588,622 +31,272 0.03% 2,946,400
2017-05-24 2017-05-22 1.893 1,557,350 -15,636 0.02% 2,948,160
2017-05-05 2017-05-02 1.983 1,572,986 +15,636 0.03% 3,118,600
2017-04-18 2017-04-12 2.008 1,557,350 +78,180 0.02% 3,127,440
2017-04-10 2017-04-06 2.021 1,479,170 +20,327 0.02% 2,989,360
2017-03-30 2017-03-28 2.085 1,458,843 +28,145 0.02% 3,041,580
2017-03-29 2017-03-27 2.072 1,430,698 +43,781 0.02% 2,964,600
2017-03-23 2017-03-21 2.174 1,386,917 -28,145 0.02% 3,015,800
2017-03-21 2017-03-17 2.136 1,415,062 -7,818 0.02% 3,022,700
2017-03-17 2017-03-15 2.098 1,422,880 +28,145 0.02% 2,984,800
2017-03-15 2017-03-13 2.123 1,394,735 -31,272 0.02% 2,961,440
2017-02-28 2017-02-24 2.098 1,426,007 -15,636 0.02% 2,991,359
2017-02-27 2017-02-23 2.111 1,441,643 +15,636 0.02% 3,042,599
2017-02-23 2017-02-21 2.111 1,426,007 +15,636 0.02% 3,009,599
2017-02-21 2017-02-17 2.098 1,410,371 +78,180 0.02% 2,958,559
2017-02-17 2017-02-15 2.123 1,332,191 +390,901 0.02% 2,828,640
2017-02-15 2017-02-13 2.149 941,290 +1,564 0.02% 2,022,720
2017-02-14 2017-02-10 2.136 939,726 -23,454 0.02% 2,007,339
2017-02-10 2017-02-08 2.085 963,180 -15,636 0.02% 2,008,159
2017-02-09 2017-02-07 2.059 978,816 +15,636 0.02% 2,015,719
2017-02-03 2017-02-01 2.111 963,180 +23,454 0.02% 2,032,799
2017-01-26 2017-01-24 2.111 939,726 +31,272 0.02% 1,983,299
2017-01-17 2017-01-13 2.213 908,454 -29,709 0.01% 2,010,260
2017-01-16 2017-01-12 2.213 938,163 +140,725 0.01% 2,076,001
2016-12-16 2016-12-14 2.136 797,438 -4,691 0.01% 1,703,399
2016-12-14 2016-12-12 2.136 802,129 +15,636 0.01% 1,713,420
2016-11-03 2016-11-01 2.149 786,493 +156,360 0.01% 1,690,080
2016-11-02 2016-10-31 2.200 630,133 -31,272 0.01% 1,386,321
2016-11-01 2016-10-28 2.213 661,405 +39,090 0.01% 1,463,581
2016-10-27 2016-10-25 2.226 622,315 -46,908 0.01% 1,385,041
2016-10-26 2016-10-24 2.162 669,223 +46,908 0.01% 1,446,641
2016-09-12 2016-09-08 2.354 622,315 -7,818 0.01% 1,464,641
2016-09-01 2016-08-30 2.162 630,133 +7,818 0.01% 1,362,141
2016-08-24 2016-08-22 2.305 622,315 +17,986 0.01% 1,434,459
2016-08-18 2016-08-16 2.318 604,329 -4,555 0.01% 1,400,961
2016-08-15 2016-08-11 2.200 608,884 -75,921 0.01% 1,339,340
2016-07-29 2016-07-27 2.121 684,805 -30,368 0.01% 1,452,221
2016-07-27 2016-07-25 2.121 715,173 +75,921 0.01% 1,516,620
2016-07-08 2016-07-06 2.015 639,252 -24,295 0.01% 1,288,260
2016-06-14 2016-06-10 2.015 663,547 -7,592 0.01% 1,337,220
2016-04-29 2016-04-27 1.963 671,139 +7,592 0.01% 1,317,160
2016-04-15 2016-04-13 2.121 663,547 +3,037 0.01% 1,407,141
2016-02-26 2016-02-24 2.055 660,510 -10,629 0.01% 1,357,200
2016-02-16 2016-02-12 1.831 671,139 -37,960 0.01% 1,228,760
2016-02-01 2016-01-28 1.949 709,099 -7,592 0.01% 1,382,320
2016-01-22 2016-01-20 1.897 716,691 -53,145 0.01% 1,359,360
2016-01-11 2016-01-07 1.989 769,836 +10,629 0.01% 1,531,141
2015-11-27 2015-11-25 2.437 759,207 -37,960 0.01% 1,850,000
2015-11-26 2015-11-24 2.450 797,167 -30,368 0.01% 1,953,000
2015-11-09 2015-11-05 2.529 827,535 -30,369 0.01% 2,092,799
2015-10-27 2015-10-23 2.582 857,904 +30,369 0.01% 2,214,801
2015-10-22 2015-10-19 2.687 827,535 +30,368 0.01% 2,223,599
2015-10-20 2015-10-16 2.700 797,167 -83,513 0.01% 2,152,500
2015-10-19 2015-10-15 2.582 880,680 +22,776 0.01% 2,273,600
2015-10-16 2015-10-14 2.674 857,904 -9,110 0.01% 2,293,901
2015-10-09 2015-10-07 2.740 867,014 -10,629 0.01% 2,375,359
2015-10-07 2015-10-05 2.661 877,643 -7,592 0.01% 2,335,120
2015-10-06 2015-10-02 2.661 885,235 +7,592 0.01% 2,355,320
2015-09-21 2015-09-17 2.595 877,643 -12,147 0.01% 2,277,320
2015-09-15 2015-09-11 2.542 889,790 +22,776 0.01% 2,261,959
2015-09-11 2015-09-09 2.647 867,014 -7,592 0.01% 2,295,420
2015-09-08 2015-09-04 2.489 874,606 -15,184 0.01% 2,177,279
2015-08-27 2015-08-25 2.595 889,790 -845,757 0.01% 2,308,839
2015-08-25 2015-08-21 3.314 1,735,547 +114,612 0.03% 5,751,946
2015-08-17 2015-08-13 3.399 1,620,935 +14,181 0.03% 5,509,259
2015-08-11 2015-08-07 3.300 1,606,754 -7,090 0.03% 5,302,441
2015-08-05 2015-08-03 3.173 1,613,844 +14,181 0.03% 5,120,998
2015-08-04 2015-07-31 3.230 1,599,663 +14,181 0.03% 5,166,240
2015-07-24 2015-07-22 3.427 1,585,482 +7,091 0.03% 5,433,481
2015-07-22 2015-07-20 3.526 1,578,391 -7,091 0.03% 5,565,000
2015-07-21 2015-07-17 3.399 1,585,482 +7,091 0.03% 5,388,761
2015-07-20 2015-07-16 3.314 1,578,391 -14,181 0.03% 5,231,100
2015-07-15 2015-07-13 3.314 1,592,572 +184,358 0.03% 5,278,099
2015-07-14 2015-07-10 3.258 1,408,214 -7,091 0.02% 4,587,660
2015-07-13 2015-07-09 3.089 1,415,305 -21,272 0.02% 4,371,241
2015-07-10 2015-07-08 2.708 1,436,577 +28,363 0.03% 3,889,920
2015-07-09 2015-07-07 2.905 1,408,214 -1,418 0.02% 4,091,160
2015-07-08 2015-07-06 3.145 1,409,632 -12,763 0.02% 4,433,239
2015-07-06 2015-07-02 3.610 1,422,395 +21,272 0.03% 5,135,358
2015-07-03 2015-06-30 3.780 1,401,123 +7,090 0.02% 5,295,679
2015-07-02 2015-06-29 3.540 1,394,033 +14,182 0.02% 4,934,661
2015-06-30 2015-06-26 3.794 1,379,851 -14,182 0.02% 5,234,739
2015-06-29 2015-06-25 3.836 1,394,033 +7,091 0.02% 5,347,521
2015-06-26 2015-06-24 3.921 1,386,942 -15,599 0.02% 5,437,680
2015-06-25 2015-06-23 3.892 1,402,541 +251,010 0.02% 5,459,278
2015-06-24 2015-06-22 3.892 1,151,531 -42,544 0.02% 4,482,242
2015-06-23 2015-06-19 3.737 1,194,075 +116,288 0.02% 4,462,601
2015-06-19 2015-06-17 3.836 1,077,787 +218,394 0.02% 4,134,399
2015-06-17 2015-06-15 3.794 859,393 -4,255 0.02% 3,260,278
2015-06-15 2015-06-11 3.765 863,648 -35,453 0.02% 3,252,060
2015-06-11 2015-06-09 3.850 899,101 +28,362 0.02% 3,461,638
2015-06-10 2015-06-08 4.033 870,739 +14,182 0.02% 3,512,082
2015-06-09 2015-06-05 4.217 856,557 -7,091 0.02% 3,611,919
2015-06-08 2015-06-04 4.372 863,648 -35,453 0.02% 3,775,800
2015-06-04 2015-06-02 4.174 899,101 +21,272 0.02% 3,753,278
2015-06-03 2015-06-01 4.231 877,829 +15,599 0.02% 3,713,999
2015-06-02 2015-05-29 4.146 862,230 +43,963 0.02% 3,575,041
2015-06-01 2015-05-28 4.231 818,267 +17,017 0.01% 3,461,998
2015-05-29 2015-05-27 4.358 801,250 +21,272 0.01% 3,491,701
2015-05-28 2015-05-26 4.457 779,978 -4,254 0.01% 3,476,002
2015-05-27 2015-05-22 4.414 784,232 +14,181 0.01% 3,461,780
2015-05-20 2015-05-18 4.541 770,051 -28,362 0.01% 3,496,922
2015-05-19 2015-05-15 4.457 798,413 +14,181 0.01% 3,558,158
2015-05-18 2015-05-14 4.485 784,232 +14,181 0.01% 3,517,080
2015-05-15 2015-05-13 4.386 770,051 +42,545 0.01% 3,377,462
2015-05-14 2015-05-12 4.569 727,506 +21,272 0.01% 3,324,238
2015-05-13 2015-05-11 4.710 706,234 +7,090 0.01% 3,326,639
2015-05-12 2015-05-08 4.696 699,144 -14,181 0.01% 3,283,382
2015-05-11 2015-05-07 4.301 713,325 +17,018 0.01% 3,068,300
2015-05-08 2015-05-06 4.598 696,307 +21,272 0.01% 3,201,319
2015-05-06 2015-05-04 4.894 675,035 +28,363 0.01% 3,303,439
2015-05-05 2015-04-30 4.837 646,672 +63,816 0.01% 3,128,158
2015-05-04 2015-04-29 4.767 582,856 +14,181 0.01% 2,778,360
2015-04-30 2015-04-28 4.837 568,675 +1,419 0.01% 2,750,862
2015-04-29 2015-04-27 4.823 567,256 -14,182 0.01% 2,735,998
2015-04-28 2015-04-24 4.795 581,438 +14,182 0.01% 2,788,001
2015-04-27 2015-04-23 4.866 567,256 -7,091 0.01% 2,759,998
2015-04-24 2015-04-22 4.992 574,347 +7,091 0.01% 2,867,399
2015-04-23 2015-04-21 4.640 567,256 -14,182 0.01% 2,631,998
2015-04-22 2015-04-20 4.527 581,438 +7,091 0.01% 2,632,201
2015-04-17 2015-04-15 4.936 574,347 +14,181 0.01% 2,834,999
2015-04-16 2015-04-14 4.964 560,166 +21,272 0.01% 2,780,801
2015-04-15 2015-04-13 5.373 538,894 +25,527 0.01% 2,895,602
2015-04-14 2015-04-10 4.992 513,367 +15,599 0.01% 2,562,960
2015-04-13 2015-04-09 4.809 497,768 +42,545 0.01% 2,393,822
2015-04-10 2015-04-08 4.626 455,223 -12,764 0.01% 2,105,759
2015-04-09 2015-04-02 3.892 467,987 -9,927 0.01% 1,821,602
2015-04-08 2015-04-01 3.610 477,914 -18,435 0.01% 1,725,442
2015-04-02 2015-03-31 3.582 496,349 -62,399 0.01% 1,777,999
2015-04-01 2015-03-30 3.582 558,748 -7,090 0.01% 2,001,522
2015-03-31 2015-03-27 3.455 565,838 -8,509 0.01% 1,955,099
2015-03-30 2015-03-26 3.483 574,347 +8,509 0.01% 2,000,700
2015-03-26 2015-03-24 3.610 565,838 +28,363 0.01% 2,042,879
2015-03-25 2015-03-23 3.667 537,475 +46,798 0.01% 1,970,798
2015-03-24 2015-03-20 3.554 490,677 +7,091 0.01% 1,743,841
2015-03-23 2015-03-19 3.328 483,586 +7,091 0.01% 1,609,520
2015-03-20 2015-03-18 3.286 476,495 +28,362 0.01% 1,565,759
2015-03-19 2015-03-17 3.385 448,133 -9,927 0.01% 1,516,801
2015-03-18 2015-03-16 2.962 458,060 -18,435 0.01% 1,356,601
2015-03-13 2015-03-11 2.976 476,495 +42,544 0.01% 1,417,919
2015-03-12 2015-03-10 3.046 433,951 +1,418 0.01% 1,321,920
2015-03-11 2015-03-09 3.046 432,533 +25,527 0.01% 1,317,600
2015-03-10 2015-03-06 3.244 407,006 -56,726 0.01% 1,320,198
2015-03-05 2015-03-03 3.385 463,732 -14,182 0.01% 1,569,600
2015-03-04 2015-03-02 3.441 477,914 -21,272 0.01% 1,644,562
2015-03-03 2015-02-27 3.455 499,186 +21,272 0.01% 1,724,801
2015-02-24 2015-02-18 3.413 477,914 +14,182 0.01% 1,631,082
2015-02-23 2015-02-16 3.483 463,732 -21,272 0.01% 1,615,380
2015-02-16 2015-02-12 3.357 485,004 +7,090 0.01% 1,627,919
2015-02-12 2015-02-10 3.328 477,914 +14,182 0.01% 1,590,642
2015-02-10 2015-02-06 3.300 463,732 +14,181 0.01% 1,530,360
2015-02-06 2015-02-04 3.427 449,551 +7,091 0.01% 1,540,621
2015-02-03 2015-01-30 3.596 442,460 +14,181 0.01% 1,591,200
2015-02-02 2015-01-29 3.610 428,279 +14,182 0.01% 1,546,241
2015-01-30 2015-01-28 3.639 414,097 +7,091 0.01% 1,506,719
2015-01-28 2015-01-26 3.653 407,006 +1,418 0.01% 1,486,658
2015-01-27 2015-01-23 3.723 405,588 +21,272 0.01% 1,510,079
2015-01-26 2015-01-22 3.836 384,316 -14,182 0.01% 1,474,239
2015-01-23 2015-01-21 3.878 398,498 -36,871 0.01% 1,545,501
2015-01-22 2015-01-20 3.808 435,369 -14,182 0.01% 1,657,799
2015-01-20 2015-01-16 3.822 449,551 -34,035 0.01% 1,718,141
2015-01-19 2015-01-15 3.653 483,586 +114,869 0.01% 1,766,380
2015-01-16 2015-01-14 4.033 368,717 +28,363 0.01% 1,487,201
2015-01-15 2015-01-13 4.076 340,354 +35,454 0.01% 1,387,201
2015-01-14 2015-01-12 4.231 304,900 +35,453 0.01% 1,289,999
2014-12-30 2014-12-24 4.964 269,447 -21,272 0.00% 1,337,601
2014-12-22 2014-12-18 4.851 290,719 +56,726 0.01% 1,410,400
2014-12-12 2014-12-10 5.260 233,993 -2,837 0.00% 1,230,899
2014-12-02 2014-11-28 5.627 236,830 -7,090 0.00% 1,332,663
2014-11-28 2014-11-26 5.655 243,920 -7,091 0.00% 1,379,439
2014-11-25 2014-11-21 5.768 251,011 -4,254 0.00% 1,447,860
2014-11-24 2014-11-20 5.796 255,265 -7,091 0.00% 1,479,598
2014-11-21 2014-11-19 5.810 262,356 -35,454 0.00% 1,524,399
2014-11-20 2014-11-18 5.782 297,810 -21,272 0.01% 1,722,002
2014-11-17 2014-11-13 5.486 319,082 -7,090 0.01% 1,750,501
2014-11-14 2014-11-12 5.528 326,172 -5,673 0.01% 1,803,198
2014-11-13 2014-11-11 5.472 331,845 -14,181 0.01% 1,815,840
2014-11-12 2014-11-10 5.458 346,026 +22,690 0.01% 1,888,558
2014-11-10 2014-11-06 5.007 323,336 -14,182 0.01% 1,618,799
2014-11-04 2014-10-31 4.950 337,518 -35,453 0.01% 1,670,762
2014-10-31 2014-10-29 4.880 372,971 +28,363 0.01% 1,819,960
2014-10-28 2014-10-24 5.133 344,608 -5,673 0.01% 1,769,039
2014-10-22 2014-10-20 5.049 350,281 -7,091 0.01% 1,768,521
2014-10-21 2014-10-17 5.049 357,372 +7,091 0.01% 1,804,322
2014-10-10 2014-10-08 5.218 350,281 -28,363 0.01% 1,827,801
2014-10-09 2014-10-07 5.260 378,644 -7,090 0.01% 1,991,822
2014-10-08 2014-10-06 5.204 385,734 +12,763 0.01% 2,007,358
2014-10-07 2014-10-03 5.105 372,971 -7,091 0.01% 1,904,120
2014-10-06 2014-09-30 5.063 380,062 +7,091 0.01% 1,924,241
2014-10-03 2014-09-29 5.232 372,971 -42,544 0.01% 1,951,460
2014-09-30 2014-09-26 5.359 415,515 -141,814 0.01% 2,226,798
2014-09-29 2014-09-25 5.232 557,329 +7,090 0.01% 2,916,058
2014-09-25 2014-09-23 4.908 550,239 +35,454 0.01% 2,700,481
2014-09-23 2014-09-19 5.063 514,785 -14,182 0.01% 2,606,339
2014-09-22 2014-09-18 5.148 528,967 +14,182 0.01% 2,722,902
2014-09-19 2014-09-17 5.105 514,785 -14,182 0.01% 2,628,119
2014-09-18 2014-09-16 5.105 528,967 -1,418 0.01% 2,700,522
2014-09-17 2014-09-15 5.148 530,385 +42,544 0.01% 2,730,201
2014-09-16 2014-09-12 5.246 487,841 -14,181 0.01% 2,559,363
2014-09-12 2014-09-10 5.303 502,022 +22,690 0.01% 2,662,080
2014-09-11 2014-09-08 5.387 479,332 -21,272 0.01% 2,582,322
2014-09-10 2014-09-05 5.317 500,604 +21,272 0.01% 2,661,621
2014-09-08 2014-09-04 5.218 479,332 +21,272 0.01% 2,501,202
2014-09-03 2014-09-01 5.260 458,060 +18,436 0.01% 2,409,582
2014-09-01 2014-08-28 5.190 439,624 -21,272 0.01% 2,281,601
2014-08-26 2014-08-22 5.718 460,896 -17,727 0.01% 2,635,631
2014-08-25 2014-08-21 5.733 478,623 +36,923 0.01% 2,744,002
2014-08-15 2014-08-13 5.645 441,700 +68,374 0.01% 2,493,558
2014-08-12 2014-08-08 5.543 373,326 -2,735 0.01% 2,069,342
2014-08-08 2014-08-06 5.616 376,061 +20,513 0.01% 2,112,002
2014-08-07 2014-08-05 5.631 355,548 +2,735 0.01% 2,001,999
2014-08-06 2014-08-04 5.645 352,813 +6,837 0.01% 1,991,759
2014-08-05 2014-08-01 5.660 345,976 +13,675 0.01% 1,958,221
2014-08-04 2014-07-31 5.748 332,301 +6,838 0.01% 1,909,981
2014-08-01 2014-07-30 5.660 325,463 +13,675 0.01% 1,842,118
2014-07-31 2014-07-29 5.835 311,788 +6,837 0.01% 1,819,437
2014-07-30 2014-07-28 6.187 304,951 +20,512 0.01% 1,886,580
2014-07-23 2014-07-21 5.718 284,439 +13,675 0.01% 1,626,562
2014-07-04 2014-07-02 5.850 270,764 +6,838 0.01% 1,584,002
2014-07-03 2014-06-30 5.952 263,926 +6,837 0.01% 1,571,019
2014-07-02 2014-06-27 5.923 257,089 -15,042 0.01% 1,522,802
2014-06-30 2014-06-26 5.806 272,131 -13,675 0.01% 1,580,059
2014-06-27 2014-06-25 5.748 285,806 -47,862 0.01% 1,642,740
2014-06-26 2014-06-24 5.470 333,668 -6,838 0.01% 1,825,118
2014-06-25 2014-06-23 5.367 340,506 -54,700 0.01% 1,827,661
2014-06-24 2014-06-20 5.514 395,206 +28,718 0.01% 2,179,063
2014-06-23 2014-06-19 5.601 366,488 -2,735 0.01% 2,052,879
2014-06-18 2014-06-16 5.733 369,223 -13,675 0.01% 2,116,799
2014-06-17 2014-06-13 5.689 382,898 +41,025 0.01% 2,178,400
2014-06-16 2014-06-12 5.718 341,873 +9,572 0.01% 1,954,998
2014-06-13 2014-06-11 5.587 332,301 -12,307 0.01% 1,856,521
2014-06-11 2014-06-09 5.689 344,608 -25,983 0.01% 1,960,558
2014-06-10 2014-06-06 5.645 370,591 +6,838 0.01% 2,092,122
2014-06-04 2014-05-30 5.528 363,753 -13,675 0.01% 2,010,959
2014-05-26 2014-05-22 4.987 377,428 -13,675 0.01% 1,882,319
2014-05-15 2014-05-13 4.695 391,103 -13,675 0.01% 1,836,120
2014-05-14 2014-05-12 4.753 404,778 +13,675 0.01% 1,924,000
2014-05-07 2014-05-02 4.885 391,103 -8,205 0.01% 1,910,480
2014-04-29 2014-04-25 5.280 399,308 +8,205 0.01% 2,108,240
2014-04-28 2014-04-24 5.265 391,103 -20,512 0.01% 2,059,200
2014-04-25 2014-04-23 5.353 411,615 +27,349 0.01% 2,203,318
2014-04-17 2014-04-15 5.207 384,266 -5,470 0.01% 2,000,722
2014-04-14 2014-04-10 5.265 389,736 -20,512 0.01% 2,052,002
2014-04-11 2014-04-09 5.075 410,248 -1,367 0.01% 2,082,000
2014-04-09 2014-04-07 5.031 411,615 -41,025 0.01% 2,070,878
2014-04-08 2014-04-04 5.133 452,640 -27,350 0.01% 2,323,619
2014-04-07 2014-04-03 5.265 479,990 +27,350 0.01% 2,527,200
2014-04-04 2014-04-02 5.338 452,640 -13,675 0.01% 2,416,299
2014-04-03 2014-04-01 5.411 466,315 -13,675 0.01% 2,523,399
2014-04-02 2014-03-31 5.177 479,990 +13,675 0.01% 2,485,080
2014-04-01 2014-03-28 5.133 466,315 +27,350 0.01% 2,393,819
2014-03-31 2014-03-27 5.207 438,965 -24,615 0.01% 2,285,518
2014-03-28 2014-03-26 5.514 463,580 -19,145 0.01% 2,556,059
2014-03-27 2014-03-25 5.265 482,725 +61,537 0.01% 2,541,600
2014-03-26 2014-03-24 5.645 421,188 +8,205 0.01% 2,377,761
2014-03-25 2014-03-21 5.733 412,983 +36,922 0.01% 2,367,680
2014-03-24 2014-03-20 5.865 376,061 +6,838 0.01% 2,205,502
2014-03-21 2014-03-19 5.850 369,223 -12,308 0.01% 2,159,999
2014-03-20 2014-03-18 5.967 381,531 -6,837 0.01% 2,276,642
2014-03-19 2014-03-17 5.777 388,368 +6,837 0.01% 2,243,600
2014-03-18 2014-03-14 5.938 381,531 +9,573 0.01% 2,265,482
2014-03-17 2014-03-13 6.084 371,958 -6,838 0.01% 2,263,039
2014-03-14 2014-03-12 6.143 378,796 -32,819 0.01% 2,326,802
2014-03-13 2014-03-11 6.640 411,615 +84,784 0.01% 2,733,077
2014-03-12 2014-03-10 6.918 326,831 +57,435 0.01% 2,260,941
2014-03-11 2014-03-07 6.362 269,396 +9,572 0.01% 1,713,899
2014-03-10 2014-03-06 6.450 259,824 -25,982 0.01% 1,675,802
2014-03-07 2014-03-05 5.996 285,806 -54,700 0.01% 1,713,800
2014-03-06 2014-03-04 5.689 340,506 +15,043 0.01% 1,937,221
2014-03-05 2014-03-03 5.558 325,463 +13,675 0.01% 1,808,798
2014-03-04 2014-02-28 5.689 311,788 +2,735 0.01% 1,773,838
2014-03-03 2014-02-27 5.733 309,053 +23,247 0.01% 1,771,837
2014-02-28 2014-02-26 5.806 285,806 +20,512 0.01% 1,659,460
2014-02-27 2014-02-25 5.514 265,294 -103,929 0.01% 1,462,762
2014-02-26 2014-02-24 5.865 369,223 -35,555 0.01% 2,165,399
2014-02-25 2014-02-21 6.084 404,778 +17,777 0.01% 2,462,720
2014-02-24 2014-02-20 6.099 387,001 -10,940 0.01% 2,360,223
2014-02-21 2014-02-19 6.070 397,941 +38,290 0.01% 2,415,303
2014-02-20 2014-02-18 6.113 359,651 +12,308 0.01% 2,198,682
2014-02-19 2014-02-17 6.055 347,343 +21,880 0.01% 2,103,118
2014-02-18 2014-02-14 6.113 325,463 -2,735 0.01% 1,989,678
2014-02-17 2014-02-13 5.616 328,198 +16,410 0.01% 1,843,198
2014-02-14 2014-02-12 5.221 311,788 +6,837 0.01% 1,627,918
2014-02-13 2014-02-11 5.177 304,951 -57,435 0.01% 1,578,840
2014-02-11 2014-02-07 5.104 362,386 +82,050 0.01% 1,849,702
2014-02-10 2014-02-06 5.353 280,336 -34,187 0.01% 1,500,599
2014-02-07 2014-02-05 5.382 314,523 +20,512 0.01% 1,692,798
2014-02-06 2014-02-04 5.806 294,011 +6,837 0.01% 1,707,100
2014-02-05 2014-01-30 5.894 287,174 -65,639 0.01% 1,692,603
2014-02-04 2014-01-28 5.762 352,813 +10,940 0.01% 2,033,039
2014-01-29 2014-01-27 5.353 341,873 +136,749 0.01% 1,829,998
2014-01-28 2014-01-24 5.514 205,124 -47,862 0.00% 1,131,000
2014-01-27 2014-01-23 6.216 252,986 -27,350 0.01% 1,572,499
2014-01-24 2014-01-22 6.157 280,336 +77,947 0.01% 1,726,099
2014-01-23 2014-01-21 6.479 202,389 -19,145 0.00% 1,311,280
2014-01-22 2014-01-20 6.421 221,534 +32,820 0.01% 1,422,361
2014-01-21 2014-01-17 5.426 188,714 -5,470 0.00% 1,023,960
2014-01-20 2014-01-16 5.104 194,184 +105,297 0.00% 991,160
2013-12-13 2013-12-11 2.764 88,887 -102,562 0.00% 245,700
2013-12-05 2013-12-03 2.808 191,449 -34,187 0.00% 537,600
2013-12-03 2013-11-29 2.823 225,636 +20,512 0.01% 636,899
2013-11-28 2013-11-26 2.984 205,124 -13,675 0.00% 612,000
2013-11-19 2013-11-15 2.910 218,799 +13,675 0.01% 636,800
2013-10-24 2013-10-22 3.466 205,124 -20,512 0.00% 711,000
2013-10-18 2013-10-16 3.393 225,636 +20,512 0.01% 765,599
2013-10-09 2013-10-07 3.481 205,124 -34,187 0.00% 714,000
2013-10-03 2013-09-30 3.627 239,311 -2,735 0.01% 867,999
2013-09-25 2013-09-23 3.393 242,046 -1,368 0.01% 821,279
2013-09-24 2013-09-19 3.203 243,414 -6,837 0.01% 779,641
2013-08-26 2013-08-22 3.207 250,251 +11,749 0.01% 802,621
2013-07-18 2013-07-16 2.916 238,502 -13,033 0.01% 695,399
2013-07-11 2013-07-09 2.732 251,535 +97,747 0.01% 687,079
2013-07-10 2013-07-08 2.609 153,788 +65,164 0.00% 401,199
2013-07-03 2013-06-28 2.670 88,624 -6,516 0.00% 236,640
2013-06-26 2013-06-24 2.394 95,140 -195,494 0.00% 227,759
2013-06-06 2013-06-04 2.716 290,634 -7,820 0.01% 789,420
2013-05-23 2013-05-21 2.501 298,454 -13,033 0.01% 746,541
2013-02-15 2013-02-08 2.041 311,487 -1,303 0.01% 635,741
2013-01-18 2013-01-16 1.857 312,790 -18,246 0.01% 580,800
2013-01-14 2013-01-10 1.857 331,036 +13,033 0.01% 614,680
2013-01-10 2013-01-08 1.888 318,003 +32,582 0.01% 600,240
2013-01-07 2013-01-03 1.888 285,421 +19,550 0.01% 538,740
2012-12-19 2012-12-17 1.811 265,871 -61,255 0.01% 481,439
2012-12-17 2012-12-13 1.841 327,126 -13,033 0.01% 602,400
2012-12-14 2012-12-12 1.841 340,159 -32,582 0.01% 626,400
2012-12-05 2012-12-03 1.841 372,741 +32,582 0.01% 686,399
2012-08-24 2012-08-22 1.915 340,159 +21,260 0.01% 651,456
2012-08-15 2012-08-13 1.948 318,899 +57,426 0.01% 621,180
2012-07-06 2012-07-04 1.899 261,473 +12,218 0.01% 496,480
2012-06-28 2012-06-26 1.866 249,255 +30,546 0.01% 465,121
2012-06-27 2012-06-25 1.882 218,709 +30,546 0.01% 411,701
2012-03-07 2012-03-05 1.784 188,163 +30,546 0.01% 335,720
2011-10-13 2011-10-11 1.768 157,617 -1,222 0.00% 278,640
2011-09-12 2011-09-08 2.079 158,839 -12,218 0.00% 330,201
2011-09-01 2011-08-30 2.095 171,057 -18,328 0.00% 358,400
2011-08-18 2011-08-16 2.137 189,385 +3,671 0.01% 404,643
2011-06-14 2011-06-10 2.103 185,714 -1,198 0.01% 390,599
2011-04-27 2011-04-21 2.170 186,912 +35,944 0.01% 405,599
2011-04-21 2011-04-19 2.053 150,968 -1,198 0.00% 309,960
2011-01-21 2011-01-19 2.487 152,166 -29,954 0.00% 378,460
2010-12-28 2010-12-22 2.521 182,120 -11,981 0.01% 459,040
2010-12-23 2010-12-21 2.504 194,101 -5,991 0.01% 485,999
2010-11-29 2010-11-25 2.203 200,092 -11,982 0.01% 440,880
2010-11-23 2010-11-19 2.220 212,074 +11,982 0.01% 470,821
2010-11-16 2010-11-12 2.320 200,092 -11,982 0.01% 464,260
2010-11-15 2010-11-11 2.387 212,074 -17,972 0.01% 506,221
2010-11-12 2010-11-10 2.420 230,046 -11,982 0.01% 556,800
2010-11-10 2010-11-08 2.320 242,028 +11,982 0.01% 561,561
2010-10-22 2010-10-20 2.053 230,046 -29,954 0.01% 472,320
2010-10-15 2010-10-13 2.087 260,000 +26,359 0.01% 542,500
2010-08-23 2010-08-19 2.087 233,641 +3,799 0.01% 487,630
2010-08-13 2010-08-11 2.036 229,842 -45,968 0.01% 468,001
2010-07-15 2010-07-13 2.087 275,810 +45,968 0.01% 575,640
2010-05-27 2010-05-25 2.036 229,842 -11,786 0.01% 468,001
2010-05-20 2010-05-18 2.104 241,628 -17,680 0.01% 508,399
2010-04-14 2010-04-12 2.359 259,308 +88,400 0.01% 611,599
2010-03-10 2010-03-08 2.409 170,908 -7,072 0.00% 411,800
2010-02-11 2010-02-09 2.274 177,980 -5,893 0.01% 404,680
2010-02-09 2010-02-05 2.325 183,873 +35,360 0.01% 427,439
2010-02-03 2010-02-01 2.393 148,513 -5,893 0.00% 355,320
2010-02-02 2010-01-29 2.393 154,406 +5,893 0.00% 369,419
2010-01-28 2010-01-26 2.477 148,513 -11,787 0.00% 367,920
2010-01-27 2010-01-25 2.545 160,300 -11,786 0.00% 408,001
2010-01-26 2010-01-22 2.528 172,086 +17,680 0.00% 435,079
2010-01-22 2010-01-20 2.562 154,406 -5,894 0.00% 395,619
2010-01-21 2010-01-19 2.376 160,300 -5,893 0.00% 380,801
2010-01-12 2010-01-08 2.426 166,193 +1,179 0.00% 403,260
2010-01-08 2010-01-06 2.376 165,014 -12,966 0.00% 391,999
2009-12-30 2009-12-28 2.325 177,980 +4,715 0.01% 413,740
2009-12-15 2009-12-11 2.359 173,265 -5,894 0.00% 408,660
2009-12-14 2009-12-10 2.325 179,159 -11,786 0.01% 416,481
2009-12-11 2009-12-09 2.376 190,945 -53,041 0.01% 453,599
2009-12-10 2009-12-08 2.426 243,986 +70,721 0.01% 592,021
2009-11-23 2009-11-19 2.393 173,265 -29,467 0.00% 414,540
2009-11-20 2009-11-18 2.359 202,732 -28,288 0.01% 478,160
2009-11-19 2009-11-17 2.376 231,020 -5,894 0.01% 548,799
2009-11-18 2009-11-16 2.426 236,914 +17,681 0.01% 574,861
2009-11-17 2009-11-13 2.460 219,233 +29,466 0.01% 539,399
2009-11-13 2009-11-11 2.409 189,767 -11,786 0.01% 457,241
2009-11-12 2009-11-10 2.376 201,553 -5,894 0.01% 478,799
2009-11-10 2009-11-06 2.359 207,447 +23,574 0.01% 489,281
2009-11-09 2009-11-05 2.291 183,873 -5,894 0.01% 421,199
2009-11-03 2009-10-30 2.359 189,767 +17,681 0.01% 447,581
2009-10-30 2009-10-28 2.409 172,086 +11,786 0.00% 414,639
2009-10-22 2009-10-20 2.596 160,300 -33,003 0.00% 416,161
2009-10-21 2009-10-19 2.562 193,303 +11,787 0.01% 495,281
2009-10-16 2009-10-14 2.545 181,516 +11,787 0.01% 462,000
2009-10-15 2009-10-13 2.562 169,729 +1,179 0.00% 434,880
2009-10-14 2009-10-12 2.528 168,550 -8,251 0.00% 426,139
2009-10-13 2009-10-09 2.562 176,801 +35,360 0.00% 452,999
2009-10-12 2009-10-08 2.613 141,441 -76,614 0.00% 369,600
2009-10-09 2009-10-07 2.630 218,055 -134,369 0.01% 573,501
2009-10-08 2009-10-06 2.596 352,424 +11,787 0.01% 914,941
2009-10-07 2009-10-05 2.596 340,637 +20,037 0.01% 884,340
2009-10-06 2009-10-02 2.664 320,600 +33,003 0.01% 854,081
2009-10-05 2009-09-30 2.749 287,597 0.01% 790,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top