History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-13 | 2025-10-09 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-10 | 2025-10-08 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-09 | 2025-10-06 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-08 | 2025-10-03 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-06 | 2025-10-02 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-03 | 2025-09-30 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-10-02 | 2025-09-29 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-30 | 2025-09-26 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-29 | 2025-09-25 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-26 | 2025-09-24 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-25 | 2025-09-23 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-24 | 2025-09-22 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-23 | 2025-09-19 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-22 | 2025-09-18 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-19 | 2025-09-17 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-18 | 2025-09-16 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-17 | 2025-09-15 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-16 | 2025-09-12 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-15 | 2025-09-11 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-12 | 2025-09-10 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-11 | 2025-09-09 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-10 | 2025-09-08 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-09 | 2025-09-05 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-08 | 2025-09-04 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-05 | 2025-09-03 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-04 | 2025-09-02 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-03 | 2025-09-01 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-02 | 2025-08-29 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-09-01 | 2025-08-28 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-29 | 2025-08-27 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-28 | 2025-08-26 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-27 | 2025-08-25 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-26 | 2025-08-22 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-25 | 2025-08-21 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-22 | 2025-08-20 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-21 | 2025-08-19 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-20 | 2025-08-18 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-19 | 2025-08-15 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-18 | 2025-08-14 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-15 | 2025-08-13 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-14 | 2025-08-12 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-13 | 2025-08-11 | 0.107 | 155,788,000 | +0 | 1.36% | 16,669,316 |
| 2025-08-12 | 2025-08-08 | 0.109 | 155,788,000 | +0 | 1.36% | 16,980,892 |
| 2025-08-11 | 2025-08-07 | 0.108 | 155,788,000 | +0 | 1.36% | 16,825,104 |
| 2025-08-08 | 2025-08-06 | 0.108 | 155,788,000 | +0 | 1.36% | 16,825,104 |
| 2025-08-07 | 2025-08-05 | 0.111 | 155,788,000 | +0 | 1.36% | 17,292,468 |
| 2025-08-06 | 2025-08-04 | 0.110 | 155,788,000 | +0 | 1.36% | 17,136,680 |
| 2025-08-05 | 2025-08-01 | 0.110 | 155,788,000 | +0 | 1.36% | 17,136,680 |
| 2025-08-04 | 2025-07-31 | 0.110 | 155,788,000 | +0 | 1.36% | 17,136,680 |
| 2025-08-01 | 2025-07-30 | 0.112 | 155,788,000 | +0 | 1.36% | 17,448,256 |
| 2025-07-31 | 2025-07-29 | 0.115 | 155,788,000 | +0 | 1.36% | 17,915,620 |
| 2025-07-30 | 2025-07-28 | 0.110 | 155,788,000 | +0 | 1.36% | 17,136,680 |
| 2025-07-29 | 2025-07-25 | 0.119 | 155,788,000 | +0 | 1.36% | 18,538,772 |
| 2025-07-28 | 2025-07-24 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-07-25 | 2025-07-23 | 0.119 | 155,788,000 | +0 | 1.36% | 18,538,772 |
| 2025-07-24 | 2025-07-22 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-07-23 | 2025-07-21 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-07-22 | 2025-07-18 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-07-21 | 2025-07-17 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-07-18 | 2025-07-16 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-07-17 | 2025-07-15 | 0.125 | 155,788,000 | +0 | 1.36% | 19,473,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 155,788,000 | +0 | 1.36% | 20,252,440 |
| 2025-07-15 | 2025-07-11 | 0.127 | 155,788,000 | +0 | 1.36% | 19,785,076 |
| 2025-07-14 | 2025-07-10 | 0.127 | 155,788,000 | +0 | 1.36% | 19,785,076 |
| 2025-07-11 | 2025-07-09 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-07-10 | 2025-07-08 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-07-09 | 2025-07-07 | 0.117 | 155,788,000 | +0 | 1.36% | 18,227,196 |
| 2025-07-08 | 2025-07-04 | 0.115 | 155,788,000 | +0 | 1.36% | 17,915,620 |
| 2025-07-07 | 2025-07-03 | 0.111 | 155,788,000 | +0 | 1.36% | 17,292,468 |
| 2025-07-04 | 2025-07-02 | 0.116 | 155,788,000 | +0 | 1.36% | 18,071,408 |
| 2025-07-03 | 2025-06-30 | 0.112 | 155,788,000 | +0 | 1.36% | 17,448,256 |
| 2025-07-02 | 2025-06-27 | 0.113 | 155,788,000 | +0 | 1.36% | 17,604,044 |
| 2025-06-30 | 2025-06-26 | 0.116 | 155,788,000 | +0 | 1.36% | 18,071,408 |
| 2025-06-27 | 2025-06-25 | 0.113 | 155,788,000 | +0 | 1.36% | 17,604,044 |
| 2025-06-26 | 2025-06-24 | 0.110 | 155,788,000 | +0 | 1.36% | 17,136,680 |
| 2025-06-25 | 2025-06-23 | 0.106 | 155,788,000 | +0 | 1.36% | 16,513,528 |
| 2025-06-24 | 2025-06-20 | 0.109 | 155,788,000 | +0 | 1.36% | 16,980,892 |
| 2025-06-23 | 2025-06-19 | 0.116 | 155,788,000 | +0 | 1.36% | 18,071,408 |
| 2025-06-20 | 2025-06-18 | 0.117 | 155,788,000 | +0 | 1.36% | 18,227,196 |
| 2025-06-19 | 2025-06-17 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-06-18 | 2025-06-16 | 0.126 | 155,788,000 | +0 | 1.36% | 19,629,288 |
| 2025-06-17 | 2025-06-13 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-06-16 | 2025-06-12 | 0.123 | 155,788,000 | +0 | 1.36% | 19,161,924 |
| 2025-06-13 | 2025-06-11 | 0.123 | 155,788,000 | +0 | 1.36% | 19,161,924 |
| 2025-06-12 | 2025-06-10 | 0.123 | 155,788,000 | +0 | 1.36% | 19,161,924 |
| 2025-06-11 | 2025-06-09 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-06-10 | 2025-06-06 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-06-09 | 2025-06-05 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-06-06 | 2025-06-04 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-06-05 | 2025-06-03 | 0.117 | 155,788,000 | +0 | 1.36% | 18,227,196 |
| 2025-06-04 | 2025-06-02 | 0.114 | 155,788,000 | +0 | 1.36% | 17,759,832 |
| 2025-06-03 | 2025-05-30 | 0.115 | 155,788,000 | +0 | 1.36% | 17,915,620 |
| 2025-06-02 | 2025-05-29 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-05-30 | 2025-05-28 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-05-29 | 2025-05-27 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-05-28 | 2025-05-26 | 0.117 | 155,788,000 | +0 | 1.36% | 18,227,196 |
| 2025-05-27 | 2025-05-23 | 0.116 | 155,788,000 | +0 | 1.36% | 18,071,408 |
| 2025-05-26 | 2025-05-22 | 0.116 | 155,788,000 | +0 | 1.36% | 18,071,408 |
| 2025-05-23 | 2025-05-21 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-05-22 | 2025-05-20 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-05-21 | 2025-05-19 | 0.119 | 155,788,000 | +0 | 1.36% | 18,538,772 |
| 2025-05-20 | 2025-05-16 | 0.118 | 155,788,000 | +0 | 1.36% | 18,382,984 |
| 2025-05-19 | 2025-05-15 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-05-16 | 2025-05-14 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-05-15 | 2025-05-13 | 0.125 | 155,788,000 | +0 | 1.36% | 19,473,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-05-13 | 2025-05-09 | 0.116 | 155,788,000 | +0 | 1.36% | 18,071,408 |
| 2025-05-12 | 2025-05-08 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-05-09 | 2025-05-07 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-05-08 | 2025-05-06 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-05-07 | 2025-05-02 | 0.124 | 155,788,000 | +0 | 1.36% | 19,317,712 |
| 2025-05-06 | 2025-04-30 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-05-02 | 2025-04-29 | 0.121 | 155,788,000 | +0 | 1.36% | 18,850,348 |
| 2025-04-30 | 2025-04-28 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-04-29 | 2025-04-25 | 0.124 | 155,788,000 | +0 | 1.36% | 19,317,712 |
| 2025-04-28 | 2025-04-24 | 0.124 | 155,788,000 | +0 | 1.36% | 19,317,712 |
| 2025-04-25 | 2025-04-23 | 0.124 | 155,788,000 | +0 | 1.36% | 19,317,712 |
| 2025-04-24 | 2025-04-22 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-04-23 | 2025-04-17 | 0.125 | 155,788,000 | +0 | 1.36% | 19,473,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 155,788,000 | +0 | 1.36% | 18,694,560 |
| 2025-04-17 | 2025-04-15 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-04-16 | 2025-04-14 | 0.126 | 155,788,000 | +0 | 1.36% | 19,629,288 |
| 2025-04-15 | 2025-04-11 | 0.126 | 155,788,000 | +0 | 1.36% | 19,629,288 |
| 2025-04-14 | 2025-04-10 | 0.129 | 155,788,000 | +0 | 1.36% | 20,096,652 |
| 2025-04-11 | 2025-04-09 | 0.129 | 155,788,000 | +0 | 1.36% | 20,096,652 |
| 2025-04-10 | 2025-04-08 | 0.125 | 155,788,000 | +0 | 1.36% | 19,473,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 155,788,000 | +0 | 1.36% | 19,006,136 |
| 2025-04-08 | 2025-04-03 | 0.147 | 155,788,000 | +0 | 1.36% | 22,900,836 |
| 2025-04-07 | 2025-04-02 | 0.153 | 155,788,000 | +0 | 1.36% | 23,835,564 |
| 2025-04-03 | 2025-04-01 | 0.154 | 155,788,000 | +0 | 1.36% | 23,991,352 |
| 2025-04-02 | 2025-03-31 | 0.154 | 155,788,000 | +0 | 1.36% | 23,991,352 |
| 2025-04-01 | 2025-03-28 | 0.161 | 155,788,000 | +0 | 1.36% | 25,081,868 |
| 2025-03-31 | 2025-03-27 | 0.165 | 155,788,000 | +0 | 1.36% | 25,705,020 |
| 2025-03-28 | 2025-03-26 | 0.154 | 155,788,000 | +0 | 1.36% | 23,991,352 |
| 2025-03-27 | 2025-03-25 | 0.160 | 155,788,000 | +0 | 1.36% | 24,926,080 |
| 2025-03-26 | 2025-03-24 | 0.161 | 155,788,000 | +0 | 1.36% | 25,081,868 |
| 2025-03-25 | 2025-03-21 | 0.167 | 155,788,000 | +0 | 1.36% | 26,016,596 |
| 2025-03-24 | 2025-03-20 | 0.183 | 155,788,000 | +0 | 1.36% | 28,509,204 |
| 2025-03-21 | 2025-03-19 | 0.188 | 155,788,000 | +0 | 1.36% | 29,288,144 |
| 2025-03-20 | 2025-03-18 | 0.192 | 155,788,000 | +0 | 1.36% | 29,911,296 |
| 2025-03-19 | 2025-03-17 | 0.197 | 155,788,000 | +0 | 1.36% | 30,690,236 |
| 2025-03-18 | 2025-03-14 | 0.198 | 155,788,000 | +0 | 1.36% | 30,846,024 |
| 2025-03-17 | 2025-03-13 | 0.187 | 155,788,000 | +0 | 1.36% | 29,132,356 |
| 2025-03-14 | 2025-03-12 | 0.181 | 155,788,000 | +0 | 1.36% | 28,197,628 |
| 2025-03-13 | 2025-03-11 | 0.170 | 155,788,000 | +0 | 1.36% | 26,483,960 |
| 2025-03-12 | 2025-03-10 | 0.168 | 155,788,000 | +0 | 1.36% | 26,172,384 |
| 2025-03-11 | 2025-03-07 | 0.164 | 155,788,000 | +0 | 1.36% | 25,549,232 |
| 2025-03-10 | 2025-03-06 | 0.164 | 155,788,000 | +0 | 1.36% | 25,549,232 |
| 2025-03-07 | 2025-03-05 | 0.156 | 155,788,000 | +0 | 1.36% | 24,302,928 |
| 2025-03-06 | 2025-03-04 | 0.157 | 155,788,000 | +0 | 1.36% | 24,458,716 |
| 2025-03-05 | 2025-03-03 | 0.158 | 155,788,000 | +0 | 1.36% | 24,614,504 |
| 2025-03-04 | 2025-02-28 | 0.159 | 155,788,000 | +0 | 1.36% | 24,770,292 |
| 2025-03-03 | 2025-02-27 | 0.160 | 155,788,000 | +0 | 1.36% | 24,926,080 |
| 2025-02-28 | 2025-02-26 | 0.155 | 155,788,000 | +0 | 1.36% | 24,147,140 |
| 2025-02-27 | 2025-02-25 | 0.154 | 155,788,000 | +0 | 1.36% | 23,991,352 |
| 2025-02-26 | 2025-02-24 | 0.155 | 155,788,000 | +0 | 1.36% | 24,147,140 |
| 2025-02-25 | 2025-02-21 | 0.151 | 155,788,000 | +0 | 1.36% | 23,523,988 |
| 2025-02-24 | 2025-02-20 | 0.155 | 155,788,000 | +0 | 1.36% | 24,147,140 |
| 2025-02-21 | 2025-02-19 | 0.158 | 155,788,000 | +0 | 1.36% | 24,614,504 |
| 2025-02-20 | 2025-02-18 | 0.159 | 155,788,000 | +0 | 1.36% | 24,770,292 |
| 2025-02-19 | 2025-02-17 | 0.166 | 155,788,000 | +0 | 1.36% | 25,860,808 |
| 2025-02-18 | 2025-02-14 | 0.173 | 155,788,000 | +0 | 1.36% | 26,951,324 |
| 2025-02-17 | 2025-02-13 | 0.167 | 155,788,000 | +0 | 1.36% | 26,016,596 |
| 2025-02-14 | 2025-02-12 | 0.180 | 155,788,000 | +0 | 1.36% | 28,041,840 |
| 2025-02-13 | 2025-02-11 | 0.154 | 155,788,000 | +0 | 1.36% | 23,991,352 |
| 2025-02-12 | 2025-02-10 | 0.155 | 155,788,000 | +0 | 1.36% | 24,147,140 |
| 2025-02-11 | 2025-02-07 | 0.161 | 155,788,000 | +0 | 1.36% | 25,081,868 |
| 2025-02-10 | 2025-02-06 | 0.160 | 155,788,000 | +0 | 1.36% | 24,926,080 |
| 2025-02-07 | 2025-02-05 | 0.155 | 155,788,000 | +0 | 1.36% | 24,147,140 |
| 2025-02-06 | 2025-02-04 | 0.154 | 155,788,000 | +0 | 1.36% | 23,991,352 |
| 2025-02-05 | 2025-02-03 | 0.153 | 155,788,000 | +0 | 1.36% | 23,835,564 |
| 2025-02-04 | 2025-01-28 | 0.149 | 155,788,000 | +0 | 1.36% | 23,212,412 |
| 2025-02-03 | 2025-01-24 | 0.161 | 155,788,000 | +0 | 1.36% | 25,081,868 |
| 2025-01-27 | 2025-01-23 | 0.160 | 155,788,000 | +0 | 1.36% | 24,926,080 |
| 2025-01-24 | 2025-01-22 | 0.163 | 155,788,000 | +0 | 1.36% | 25,393,444 |
| 2025-01-23 | 2025-01-21 | 0.169 | 155,788,000 | +0 | 1.36% | 26,328,172 |
| 2025-01-22 | 2025-01-20 | 0.162 | 155,788,000 | +0 | 1.36% | 25,237,656 |
| 2025-01-21 | 2025-01-17 | 0.158 | 155,788,000 | +0 | 1.36% | 24,614,504 |
| 2025-01-20 | 2025-01-16 | 0.160 | 155,788,000 | +0 | 1.36% | 24,926,080 |
| 2025-01-17 | 2025-01-15 | 0.163 | 155,788,000 | +0 | 1.36% | 25,393,444 |
| 2025-01-16 | 2025-01-14 | 0.160 | 155,788,000 | +0 | 1.36% | 24,926,080 |
| 2025-01-15 | 2025-01-13 | 0.152 | 155,788,000 | +0 | 1.36% | 23,679,776 |
| 2025-01-14 | 2025-01-10 | 0.156 | 155,788,000 | +0 | 1.36% | 24,302,928 |
| 2025-01-13 | 2025-01-09 | 0.162 | 155,788,000 | +0 | 1.36% | 25,237,656 |
| 2025-01-10 | 2025-01-08 | 0.164 | 155,788,000 | +0 | 1.36% | 25,549,232 |
| 2025-01-09 | 2025-01-07 | 0.166 | 155,788,000 | +0 | 1.36% | 25,860,808 |
| 2025-01-08 | 2025-01-06 | 0.170 | 155,788,000 | +0 | 1.36% | 26,483,960 |
| 2025-01-07 | 2025-01-03 | 0.166 | 155,788,000 | +0 | 1.36% | 25,860,808 |
| 2025-01-06 | 2025-01-02 | 0.170 | 155,788,000 | +0 | 1.36% | 26,483,960 |
| 2025-01-03 | 2024-12-31 | 0.180 | 155,788,000 | +0 | 1.36% | 28,041,840 |
| 2025-01-02 | 2024-12-27 | 0.190 | 155,788,000 | +0 | 1.36% | 29,599,720 |
| 2024-12-30 | 2024-12-24 | 0.185 | 155,788,000 | +0 | 1.36% | 28,820,780 |
| 2024-12-27 | 2024-12-20 | 0.186 | 155,788,000 | +0 | 1.36% | 28,976,568 |
| 2024-12-23 | 2024-12-19 | 0.190 | 155,788,000 | +0 | 1.36% | 29,599,720 |
| 2024-12-20 | 2024-12-18 | 0.193 | 155,788,000 | +0 | 1.36% | 30,067,084 |
| 2024-12-19 | 2024-12-17 | 0.192 | 155,788,000 | +0 | 1.36% | 29,911,296 |
| 2024-12-18 | 2024-12-16 | 0.193 | 155,788,000 | +0 | 1.36% | 30,067,084 |
| 2024-12-17 | 2024-12-13 | 0.196 | 155,788,000 | +0 | 1.36% | 30,534,448 |
| 2024-12-16 | 2024-12-12 | 0.202 | 155,788,000 | +0 | 1.36% | 31,469,176 |
| 2024-12-13 | 2024-12-11 | 0.201 | 155,788,000 | +500,000 | 1.36% | 31,313,388 |
| 2024-12-02 | 2024-11-28 | 0.203 | 155,288,000 | +30,000 | 1.36% | 31,523,464 |
| 2024-11-27 | 2024-11-25 | 0.204 | 155,258,000 | -8,000 | 1.36% | 31,672,632 |
| 2024-10-21 | 2024-10-17 | 0.206 | 155,266,000 | -10,000 | 1.36% | 31,984,796 |
| 2024-01-23 | 2024-01-19 | 0.239 | 155,276,000 | -100,000 | 1.36% | 37,110,964 |
| 2024-01-17 | 2024-01-15 | 0.260 | 155,376,000 | -20,000 | 1.36% | 40,397,760 |
| 2024-01-04 | 2024-01-02 | 0.290 | 155,396,000 | +10,000 | 1.36% | 45,064,840 |
| 2023-11-03 | 2023-11-01 | 0.415 | 155,386,000 | +30,000 | 1.36% | 64,485,190 |
| 2023-11-02 | 2023-10-31 | 0.415 | 155,356,000 | +30,000 | 1.36% | 64,472,740 |
| 2023-10-03 | 2023-09-28 | 0.445 | 155,326,000 | -32,000 | 1.36% | 69,120,070 |
| 2023-09-26 | 2023-09-22 | 0.486 | 155,358,000 | +6,754,696 | 1.36% | 75,525,173 |
| 2023-04-13 | 2023-04-11 | 0.554 | 148,603,304 | -344,348 | 1.36% | 82,339,740 |
| 2023-04-03 | 2023-03-30 | 0.523 | 148,947,652 | -9,565 | 1.36% | 77,859,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 148,957,217 | +5,739 | 1.36% | 84,093,120 |
| 2023-03-10 | 2023-03-08 | 0.585 | 148,951,478 | +1,913,043 | 1.36% | 87,204,320 |
| 2023-01-30 | 2023-01-26 | 0.617 | 147,038,435 | +1,913 | 1.34% | 90,695,980 |
| 2023-01-04 | 2022-12-30 | 0.585 | 147,036,522 | -13,391 | 1.34% | 86,083,200 |
| 2022-12-29 | 2022-12-23 | 0.585 | 147,049,913 | +9,565 | 1.34% | 86,091,040 |
| 2022-10-12 | 2022-10-10 | 0.444 | 147,040,348 | +9,565 | 1.34% | 65,332,700 |
| 2022-10-03 | 2022-09-29 | 0.423 | 147,030,783 | +21,044 | 1.34% | 62,254,170 |
| 2022-08-29 | 2022-08-25 | 0.533 | 147,009,739 | -19,131 | 1.34% | 78,382,920 |
| 2022-07-29 | 2022-07-27 | 0.554 | 147,028,870 | +47,827 | 1.34% | 81,467,360 |
| 2022-06-28 | 2022-06-24 | 0.669 | 146,981,043 | -9,566 | 1.34% | 98,343,680 |
| 2022-06-02 | 2022-05-31 | 0.690 | 146,990,609 | +19,131 | 1.34% | 101,423,520 |
| 2022-04-26 | 2022-04-22 | 0.826 | 146,971,478 | +143,478 | 1.90% | 121,385,080 |
| 2021-09-30 | 2021-09-28 | 0.734 | 146,828,000 | +6,674,000 | 1.90% | 107,743,785 |
| 2021-07-15 | 2021-07-13 | 0.909 | 140,154,000 | +9,130 | 1.90% | 127,406,660 |
| 2021-06-09 | 2021-06-07 | 0.942 | 140,144,870 | +16,435 | 1.90% | 132,003,120 |
| 2021-05-17 | 2021-05-13 | 0.898 | 140,128,435 | -1,826 | 1.90% | 125,848,680 |
| 2021-04-28 | 2021-04-26 | 0.931 | 140,130,261 | +14,609 | 1.90% | 130,454,600 |
| 2021-04-19 | 2021-04-15 | 0.942 | 140,115,652 | -3,652 | 1.90% | 131,975,600 |
| 2021-03-30 | 2021-03-26 | 0.953 | 140,119,304 | -3,653 | 1.90% | 133,513,680 |
| 2021-03-26 | 2021-03-24 | 0.953 | 140,122,957 | +51,131 | 1.90% | 133,517,160 |
| 2021-02-16 | 2021-02-09 | 0.920 | 140,071,826 | +45,652 | 1.90% | 128,866,080 |
| 2021-02-10 | 2021-02-08 | 0.898 | 140,026,174 | +365,217 | 1.90% | 125,756,840 |
| 2021-01-21 | 2021-01-19 | 0.986 | 139,660,957 | +45,653 | 1.89% | 137,665,800 |
| 2020-12-28 | 2020-12-22 | 1.117 | 139,615,304 | -91,305 | 1.89% | 155,970,240 |
| 2020-10-27 | 2020-10-22 | 0.865 | 139,706,609 | -18,261 | 1.89% | 120,879,480 |
| 2020-09-29 | 2020-09-25 | 0.800 | 139,724,870 | -365,217 | 1.89% | 111,713,360 |
| 2020-09-28 | 2020-09-24 | 0.888 | 140,090,087 | +45,652,174 | 1.90% | 124,464,038 |
| 2020-09-25 | 2020-09-23 | 0.888 | 94,437,913 | +3,632,227 | 1.28% | 83,904,038 |
| 2020-08-20 | 2020-08-18 | 0.923 | 90,805,686 | -1,755 | 1.28% | 83,779,920 |
| 2020-08-12 | 2020-08-10 | 0.888 | 90,807,441 | +8,779 | 1.28% | 80,678,520 |
| 2020-07-24 | 2020-07-22 | 0.934 | 90,798,662 | -1,756 | 1.28% | 84,807,680 |
| 2020-06-30 | 2020-06-26 | 0.934 | 90,800,418 | -3,512 | 1.28% | 84,809,320 |
| 2020-06-18 | 2020-06-16 | 0.968 | 90,803,930 | +1,756 | 1.28% | 87,915,500 |
| 2020-03-19 | 2020-03-17 | 0.843 | 90,802,174 | +79,013 | 1.28% | 76,536,720 |
| 2020-03-16 | 2020-03-12 | 0.923 | 90,723,161 | -96,571 | 1.27% | 83,703,780 |
| 2020-02-13 | 2020-02-11 | 1.025 | 90,819,732 | +175,585 | 1.28% | 93,103,200 |
| 2020-02-04 | 2020-01-31 | 0.991 | 90,644,147 | +10,535 | 1.27% | 89,825,760 |
| 2020-01-14 | 2020-01-10 | 1.128 | 90,633,612 | -43,896,321 | 1.27% | 102,203,640 |
| 2020-01-08 | 2020-01-06 | 1.139 | 134,529,933 | -10,535 | 1.89% | 153,236,000 |
| 2019-12-23 | 2019-12-19 | 1.059 | 134,540,468 | -17,559 | 1.89% | 142,520,640 |
| 2019-11-12 | 2019-11-08 | 1.082 | 134,558,027 | -182,608 | 1.89% | 145,604,600 |
| 2019-10-29 | 2019-10-25 | 1.048 | 134,740,635 | -43,897 | 1.89% | 141,197,920 |
| 2019-09-26 | 2019-09-24 | 1.093 | 134,784,532 | +87,793 | 1.89% | 147,384,960 |
| 2019-09-17 | 2019-09-13 | 1.280 | 134,696,739 | +6,475,805 | 1.89% | 172,457,023 |
| 2019-08-27 | 2019-08-23 | 1.197 | 128,220,934 | -66,858 | 1.89% | 153,426,000 |
| 2019-07-11 | 2019-07-09 | 1.352 | 128,287,792 | +8,357 | 1.89% | 173,461,780 |
| 2019-07-04 | 2019-07-02 | 1.400 | 128,279,435 | -25,071 | 1.89% | 179,590,320 |
| 2019-06-17 | 2019-06-13 | 1.376 | 128,304,506 | -3,343 | 1.89% | 176,554,900 |
| 2019-06-05 | 2019-06-03 | 1.352 | 128,307,849 | -8,357 | 1.89% | 173,488,900 |
| 2019-05-27 | 2019-05-23 | 1.244 | 128,316,206 | -41,786 | 1.89% | 159,681,600 |
| 2019-05-15 | 2019-05-10 | 1.364 | 128,357,992 | +1,671 | 1.89% | 175,092,600 |
| 2019-04-02 | 2019-03-29 | 1.508 | 128,356,321 | +33,429 | 1.89% | 193,520,880 |
| 2019-02-18 | 2019-02-14 | 1.448 | 128,322,892 | -1,671 | 1.89% | 185,793,080 |
| 2019-01-15 | 2019-01-11 | 1.352 | 128,324,563 | +1,671 | 1.89% | 173,511,499 |
| 2019-01-14 | 2019-01-10 | 1.340 | 128,322,892 | +41,786 | 1.89% | 171,973,760 |
| 2019-01-08 | 2019-01-04 | 1.304 | 128,281,106 | -5,014 | 1.89% | 167,312,820 |
| 2019-01-07 | 2019-01-03 | 1.304 | 128,286,120 | -66,858 | 1.89% | 167,319,359 |
| 2019-01-04 | 2019-01-02 | 1.304 | 128,352,978 | +3,343 | 1.89% | 167,406,560 |
| 2018-11-29 | 2018-11-27 | 1.436 | 128,349,635 | +33,429 | 1.89% | 184,296,000 |
| 2018-11-13 | 2018-11-09 | 1.436 | 128,316,206 | +1,671,437 | 1.89% | 184,248,000 |
| 2018-11-01 | 2018-10-30 | 1.376 | 126,644,769 | -1,672 | 1.87% | 174,270,999 |
| 2018-10-09 | 2018-10-05 | 1.460 | 126,646,441 | +270,773 | 1.89% | 184,881,240 |
| 2018-09-27 | 2018-09-24 | 1.520 | 126,375,668 | -8,357 | 1.89% | 192,046,860 |
| 2018-09-21 | 2018-09-19 | 1.579 | 126,384,025 | +8,357 | 1.89% | 199,620,960 |
| 2018-08-31 | 2018-08-29 | 1.675 | 126,375,668 | +1,671 | 1.89% | 211,705,200 |
| 2018-08-28 | 2018-08-24 | 1.651 | 126,373,997 | -275,787 | 1.89% | 208,678,081 |
| 2018-08-23 | 2018-08-21 | 1.773 | 126,649,784 | +4,397,562 | 1.89% | 224,506,132 |
| 2018-08-22 | 2018-08-20 | 1.748 | 122,252,222 | -8,067 | 1.89% | 213,679,860 |
| 2018-07-10 | 2018-07-06 | 1.835 | 122,260,289 | -8,067 | 1.89% | 224,302,880 |
| 2018-02-26 | 2018-02-22 | 2.380 | 122,268,356 | +3,227 | 1.89% | 291,006,720 |
| 2018-02-06 | 2018-02-02 | 2.802 | 122,265,129 | -11,294 | 1.89% | 342,530,120 |
| 2018-02-01 | 2018-01-30 | 2.913 | 122,276,423 | -322,680 | 1.89% | 356,203,601 |
| 2018-01-17 | 2018-01-15 | 2.554 | 122,599,103 | -161,340 | 1.90% | 313,070,560 |
| 2018-01-10 | 2018-01-08 | 2.814 | 122,760,443 | +3,227 | 1.90% | 345,439,520 |
| 2018-01-04 | 2018-01-02 | 2.653 | 122,757,216 | +8,067 | 1.90% | 325,648,079 |
| 2017-12-22 | 2017-12-20 | 2.417 | 122,749,149 | +4,840 | 1.90% | 296,715,899 |
| 2017-12-07 | 2017-12-05 | 2.492 | 122,744,309 | -3,227 | 1.90% | 305,833,560 |
| 2017-12-05 | 2017-12-01 | 2.330 | 122,747,536 | -4,840 | 1.90% | 286,060,800 |
| 2017-11-06 | 2017-11-02 | 2.566 | 122,752,376 | -32,268 | 1.90% | 314,983,620 |
| 2017-10-03 | 2017-09-28 | 2.454 | 122,784,644 | -8,067 | 1.90% | 301,367,880 |
| 2017-09-13 | 2017-09-11 | 2.033 | 122,792,711 | -137,139 | 1.90% | 249,634,240 |
| 2017-08-24 | 2017-08-21 | 2.047 | 122,929,850 | +3,794,131 | 1.90% | 251,582,491 |
| 2017-08-15 | 2017-08-11 | 2.047 | 119,135,719 | -1,564 | 1.90% | 243,817,600 |
| 2017-07-06 | 2017-07-04 | 1.983 | 119,137,283 | -42,999,124 | 1.90% | 236,201,401 |
| 2017-07-05 | 2017-07-03 | 1.944 | 162,136,407 | -19,545,056 | 2.59% | 315,229,760 |
| 2017-07-03 | 2017-06-29 | 1.842 | 181,681,463 | -6,254,418 | 2.90% | 334,638,720 |
| 2017-06-30 | 2017-06-28 | 1.867 | 187,935,881 | -3,909,012 | 3.00% | 350,966,479 |
| 2017-06-28 | 2017-06-26 | 1.906 | 191,844,893 | -6,254,418 | 3.06% | 365,628,121 |
| 2017-06-27 | 2017-06-23 | 1.880 | 198,099,311 | -7,818 | 3.16% | 372,480,361 |
| 2017-06-26 | 2017-06-22 | 1.880 | 198,107,129 | -3,909,011 | 3.16% | 372,495,061 |
| 2017-06-21 | 2017-06-19 | 1.880 | 202,016,140 | +9,381,627 | 3.23% | 379,845,060 |
| 2017-06-20 | 2017-06-16 | 1.855 | 192,634,513 | -7,818,022 | 3.08% | 357,277,100 |
| 2017-06-19 | 2017-06-15 | 1.842 | 200,452,535 | -5,707,157 | 3.20% | 369,213,119 |
| 2017-06-15 | 2017-06-13 | 1.855 | 206,159,692 | -5,003,534 | 3.29% | 382,362,100 |
| 2017-06-13 | 2017-06-09 | 1.867 | 211,163,226 | -8,599,825 | 3.37% | 394,343,079 |
| 2017-06-08 | 2017-06-06 | 1.919 | 219,763,051 | -7,818,023 | 3.51% | 421,646,999 |
| 2017-06-06 | 2017-06-02 | 1.893 | 227,581,074 | -8,599,825 | 3.64% | 430,825,040 |
| 2017-06-02 | 2017-05-31 | 1.906 | 236,180,899 | -10,945,231 | 3.77% | 450,126,021 |
| 2017-06-01 | 2017-05-29 | 1.919 | 247,126,130 | -781,803 | 3.95% | 474,146,999 |
| 2017-05-26 | 2017-05-24 | 1.855 | 247,907,933 | -15,636,045 | 3.96% | 459,792,101 |
| 2017-05-25 | 2017-05-23 | 1.855 | 263,543,978 | -7,818,022 | 4.21% | 488,792,100 |
| 2017-05-19 | 2017-05-17 | 1.906 | 271,362,000 | +53,196,953 | 4.34% | 517,176,019 |
| 2017-04-26 | 2017-04-24 | 1.893 | 218,165,047 | +1,563 | 3.49% | 412,999,919 |
| 2017-04-21 | 2017-04-19 | 1.957 | 218,163,484 | +85,998,249 | 3.49% | 426,949,560 |
| 2017-04-19 | 2017-04-13 | 2.047 | 132,165,235 | +3,127 | 2.11% | 270,483,199 |
| 2017-03-09 | 2017-03-07 | 2.085 | 132,162,108 | +187,632 | 2.11% | 275,548,240 |
| 2017-03-07 | 2017-03-03 | 2.047 | 131,974,476 | -39,090 | 2.11% | 270,092,801 |
| 2017-03-03 | 2017-03-01 | 2.059 | 132,013,566 | +23,454 | 2.11% | 271,861,380 |
| 2017-01-16 | 2017-01-12 | 2.213 | 131,990,112 | -54,726,158 | 2.11% | 292,072,441 |
| 2017-01-05 | 2017-01-03 | 2.059 | 186,716,270 | -586,352 | 2.98% | 384,513,080 |
| 2016-12-16 | 2016-12-14 | 2.136 | 187,302,622 | -12,508 | 2.99% | 400,095,261 |
| 2016-12-07 | 2016-12-05 | 2.187 | 187,315,130 | -7,818 | 2.99% | 409,705,739 |
| 2016-11-23 | 2016-11-21 | 2.085 | 187,322,948 | +781,802 | 2.99% | 390,554,519 |
| 2016-11-01 | 2016-10-28 | 2.213 | 186,541,146 | +78,180 | 2.98% | 412,784,920 |
| 2016-10-31 | 2016-10-27 | 2.226 | 186,462,966 | +15,636 | 2.98% | 414,996,960 |
| 2016-10-12 | 2016-10-07 | 2.226 | 186,447,330 | +15,636 | 2.98% | 414,962,160 |
| 2016-09-08 | 2016-09-06 | 2.290 | 186,431,694 | -15,636 | 2.98% | 426,850,560 |
| 2016-08-24 | 2016-08-22 | 2.305 | 186,447,330 | +5,388,651 | 2.98% | 429,768,042 |
| 2016-08-23 | 2016-08-19 | 2.331 | 181,058,679 | -7,592 | 2.98% | 422,116,681 |
| 2016-08-10 | 2016-08-08 | 2.200 | 181,066,271 | +13,665,723 | 2.98% | 398,284,981 |
| 2016-07-11 | 2016-07-07 | 2.042 | 167,400,548 | +15,184 | 2.75% | 341,765,700 |
| 2016-06-30 | 2016-06-28 | 1.936 | 167,385,364 | +128,305,952 | 2.75% | 324,096,780 |
| 2016-06-23 | 2016-06-21 | 1.949 | 39,079,412 | -15,184 | 0.64% | 76,181,521 |
| 2016-05-25 | 2016-05-23 | 1.870 | 39,094,596 | -15,184 | 0.64% | 73,121,480 |
| 2016-05-05 | 2016-05-03 | 1.910 | 39,109,780 | +3,037 | 0.64% | 74,695,300 |
| 2016-04-08 | 2016-04-06 | 2.068 | 39,106,743 | +22,776 | 0.64% | 80,870,700 |
| 2016-04-07 | 2016-04-05 | 2.068 | 39,083,967 | -12,147 | 0.64% | 80,823,600 |
| 2016-04-06 | 2016-04-01 | 2.055 | 39,096,114 | +151,841 | 0.64% | 80,333,759 |
| 2016-03-16 | 2016-03-14 | 2.173 | 38,944,273 | +1,518 | 0.64% | 84,638,400 |
| 2016-03-14 | 2016-03-10 | 2.173 | 38,942,755 | +37,960,341 | 0.64% | 84,635,101 |
| 2016-03-10 | 2016-03-08 | 2.186 | 982,414 | +1,519 | 0.02% | 2,148,041 |
| 2016-03-09 | 2016-03-07 | 2.200 | 980,895 | +75,920 | 0.02% | 2,157,640 |
| 2016-01-19 | 2016-01-15 | 1.936 | 904,975 | +3,037 | 0.01% | 1,752,241 |
| 2015-11-04 | 2015-11-02 | 2.476 | 901,938 | -30,368 | 0.01% | 2,233,441 |
| 2015-10-22 | 2015-10-19 | 2.687 | 932,306 | +1,518 | 0.02% | 2,505,120 |
| 2015-09-21 | 2015-09-17 | 2.595 | 930,788 | -60,736 | 0.02% | 2,415,221 |
| 2015-09-18 | 2015-09-16 | 2.582 | 991,524 | -986,969 | 0.02% | 2,559,760 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,978,493 | +3,037 | 0.03% | 5,915,357 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,975,456 | +130,455 | 0.03% | 6,547,052 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,845,001 | +177,267 | 0.03% | 6,088,678 |
| 2015-07-31 | 2015-07-29 | 3.258 | 1,667,734 | +1,418 | 0.03% | 5,433,120 |
| 2015-06-19 | 2015-06-17 | 3.836 | 1,666,316 | -14,181 | 0.03% | 6,392,001 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,680,497 | +1,418 | 0.03% | 7,109,999 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,679,079 | -42,544 | 0.03% | 7,364,480 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,721,623 | -7,091 | 0.03% | 8,328,039 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,728,714 | -5,672 | 0.03% | 8,630,520 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,734,386 | -14,182 | 0.03% | 6,212,838 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,748,568 | -7,091 | 0.03% | 5,178,600 |
| 2015-03-02 | 2015-02-26 | 3.385 | 1,755,659 | +7,091 | 0.03% | 5,942,401 |
| 2014-12-29 | 2014-12-22 | 4.823 | 1,748,568 | +425,442 | 0.03% | 8,433,720 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,323,126 | -2,836 | 0.02% | 6,960,182 |
| 2014-12-10 | 2014-12-08 | 5.204 | 1,325,962 | -7,091 | 0.02% | 6,900,301 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,333,053 | -1,418 | 0.02% | 7,162,802 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,334,471 | +7,091 | 0.02% | 7,339,802 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,327,380 | +92,179 | 0.02% | 7,375,680 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,235,201 | -5,672 | 0.02% | 6,271,201 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,240,873 | -12,764 | 0.02% | 6,334,998 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,253,637 | -7,090 | 0.02% | 6,541,602 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,260,727 | -4,255 | 0.02% | 6,543,038 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,264,982 | +45,178 | 0.02% | 7,233,791 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,219,804 | +13,675 | 0.02% | 6,904,081 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,206,129 | -5,470 | 0.03% | 7,232,400 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,211,599 | +1,368 | 0.03% | 5,865,320 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,210,231 | -4,103 | 0.03% | 6,301,198 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,214,334 | -4,102 | 0.03% | 6,393,600 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,218,436 | +1,367 | 0.03% | 6,504,298 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,217,069 | -54,700 | 0.03% | 6,336,801 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,271,769 | +136,750 | 0.03% | 7,440,002 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,135,019 | +27,350 | 0.02% | 7,320,598 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,107,669 | +27,349 | 0.02% | 6,771,597 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,080,320 | -32,819 | 0.02% | 6,651,803 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,113,139 | +15,042 | 0.03% | 7,146,917 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,098,097 | +1,367 | 0.03% | 5,958,260 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,096,730 | +19,145 | 0.03% | 5,597,963 |
| 2013-12-19 | 2013-12-17 | 2.837 | 1,077,585 | -1,367 | 0.03% | 3,057,441 |
| 2013-12-10 | 2013-12-06 | 2.779 | 1,078,952 | -13,675 | 0.03% | 2,998,200 |
| 2013-11-25 | 2013-11-21 | 2.998 | 1,092,627 | +1,367 | 0.03% | 3,275,900 |
| 2013-11-06 | 2013-11-04 | 3.466 | 1,091,260 | +1,368 | 0.03% | 3,782,522 |
| 2013-10-18 | 2013-10-16 | 3.393 | 1,089,892 | +1,367 | 0.03% | 3,698,080 |
| 2013-09-25 | 2013-09-23 | 3.393 | 1,088,525 | +1,368 | 0.03% | 3,693,442 |
| 2013-09-23 | 2013-09-18 | 3.174 | 1,087,157 | +1,367 | 0.03% | 3,450,300 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,085,790 | +50,976 | 0.03% | 3,482,415 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,034,814 | +1,304 | 0.03% | 2,794,881 |
| 2013-01-22 | 2013-01-18 | 1.857 | 1,033,510 | +1,303 | 0.03% | 1,919,060 |
| 2012-12-17 | 2012-12-13 | 1.841 | 1,032,207 | +7,820 | 0.03% | 1,900,800 |
| 2012-10-26 | 2012-10-24 | 1.780 | 1,024,387 | -2,607 | 0.03% | 1,823,520 |
| 2012-10-24 | 2012-10-19 | 1.719 | 1,026,994 | +2,607 | 0.03% | 1,765,120 |
| 2012-10-09 | 2012-10-05 | 1.719 | 1,024,387 | +1,303 | 0.03% | 1,760,640 |
| 2012-09-11 | 2012-09-07 | 1.642 | 1,023,084 | -65,164 | 0.03% | 1,679,900 |
| 2012-08-24 | 2012-08-22 | 1.915 | 1,088,248 | +68,015 | 0.03% | 2,084,159 |
| 2012-08-22 | 2012-08-20 | 1.932 | 1,020,233 | +305,459 | 0.03% | 1,970,600 |
| 2012-08-21 | 2012-08-17 | 1.948 | 714,774 | -1,222 | 0.02% | 1,392,300 |
| 2012-08-08 | 2012-08-06 | 1.932 | 715,996 | -1,222 | 0.02% | 1,382,960 |
| 2012-05-18 | 2012-05-16 | 1.473 | 717,218 | -61,091 | 0.02% | 1,056,601 |
| 2012-05-14 | 2012-05-10 | 1.621 | 778,309 | +1,221 | 0.02% | 1,261,259 |
| 2012-05-10 | 2012-05-08 | 1.719 | 777,088 | +24,437 | 0.02% | 1,335,601 |
| 2012-03-21 | 2012-03-19 | 1.751 | 752,651 | -24,437 | 0.02% | 1,318,240 |
| 2012-03-20 | 2012-03-16 | 1.784 | 777,088 | +1,222 | 0.02% | 1,386,481 |
| 2012-01-30 | 2012-01-26 | 1.833 | 775,866 | -1,153,413 | 0.02% | 1,422,400 |
| 2012-01-17 | 2012-01-13 | 1.719 | 1,929,279 | -10,996 | 0.05% | 3,315,900 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,940,275 | +10,996 | 0.05% | 3,366,559 |
| 2011-12-23 | 2011-12-21 | 1.571 | 1,929,279 | +1,222 | 0.05% | 3,031,680 |
| 2011-12-20 | 2011-12-16 | 1.588 | 1,928,057 | -2,444 | 0.05% | 3,061,320 |
| 2011-12-16 | 2011-12-14 | 1.588 | 1,930,501 | +3,666 | 0.05% | 3,065,201 |
| 2011-12-06 | 2011-12-02 | 1.735 | 1,926,835 | +4,887 | 0.05% | 3,343,240 |
| 2011-11-25 | 2011-11-23 | 1.555 | 1,921,948 | -1,222 | 0.05% | 2,988,700 |
| 2011-10-13 | 2011-10-11 | 1.768 | 1,923,170 | +61,092 | 0.05% | 3,399,841 |
| 2011-09-06 | 2011-09-02 | 2.062 | 1,862,078 | +40,321 | 0.05% | 3,840,480 |
| 2011-08-19 | 2011-08-17 | 2.153 | 1,821,757 | +1,222 | 0.05% | 3,922,803 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,820,535 | +35,281 | 0.05% | 3,889,782 |
| 2011-06-20 | 2011-06-16 | 2.070 | 1,785,254 | +4,793 | 0.05% | 3,695,201 |
| 2011-06-17 | 2011-06-15 | 2.070 | 1,780,461 | -2,396 | 0.05% | 3,685,280 |
| 2011-06-16 | 2011-06-14 | 2.070 | 1,782,857 | -7,189 | 0.05% | 3,690,239 |
| 2011-06-08 | 2011-06-03 | 2.103 | 1,790,046 | -11,982 | 0.05% | 3,764,879 |
| 2011-05-26 | 2011-05-24 | 2.120 | 1,802,028 | -23,963 | 0.05% | 3,820,160 |
| 2011-05-17 | 2011-05-13 | 2.153 | 1,825,991 | +9,585 | 0.05% | 3,931,920 |
| 2011-05-09 | 2011-05-05 | 2.103 | 1,816,406 | -1,198 | 0.05% | 3,820,320 |
| 2011-05-06 | 2011-05-04 | 2.087 | 1,817,604 | +1,198 | 0.05% | 3,792,500 |
| 2011-03-29 | 2011-03-25 | 2.103 | 1,816,406 | -14,378 | 0.05% | 3,820,320 |
| 2011-03-09 | 2011-03-07 | 2.187 | 1,830,784 | +26,360 | 0.05% | 4,003,361 |
| 2011-03-08 | 2011-03-04 | 2.187 | 1,804,424 | -8,387 | 0.05% | 3,945,719 |
| 2011-02-25 | 2011-02-23 | 2.203 | 1,812,811 | +1,198 | 0.05% | 3,994,319 |
| 2011-02-18 | 2011-02-16 | 2.404 | 1,811,613 | +11,981 | 0.05% | 4,354,560 |
| 2011-02-14 | 2011-02-10 | 2.304 | 1,799,632 | -37,142 | 0.05% | 4,145,521 |
| 2011-02-01 | 2011-01-28 | 2.437 | 1,836,774 | -5,991 | 0.05% | 4,476,359 |
| 2011-01-18 | 2011-01-14 | 2.454 | 1,842,765 | -5,991 | 0.05% | 4,521,719 |
| 2010-12-29 | 2010-12-24 | 2.487 | 1,848,756 | -35,945 | 0.05% | 4,598,140 |
| 2010-12-28 | 2010-12-22 | 2.521 | 1,884,701 | -1,198 | 0.05% | 4,750,461 |
| 2010-12-07 | 2010-12-03 | 2.370 | 1,885,899 | -27,558 | 0.05% | 4,470,160 |
| 2010-12-03 | 2010-12-01 | 2.354 | 1,913,457 | -1,198 | 0.05% | 4,503,541 |
| 2010-11-23 | 2010-11-19 | 2.220 | 1,914,655 | -2,396 | 0.05% | 4,250,681 |
| 2010-11-16 | 2010-11-12 | 2.320 | 1,917,051 | -1,198 | 0.05% | 4,448,000 |
| 2010-11-12 | 2010-11-10 | 2.420 | 1,918,249 | -1,198 | 0.05% | 4,642,900 |
| 2010-11-03 | 2010-11-01 | 2.070 | 1,919,447 | +1,198 | 0.05% | 3,972,959 |
| 2010-10-26 | 2010-10-22 | 2.036 | 1,918,249 | +14,378 | 0.05% | 3,906,440 |
| 2010-10-18 | 2010-10-14 | 2.087 | 1,903,871 | +1,198 | 0.05% | 3,972,499 |
| 2010-10-14 | 2010-10-12 | 2.036 | 1,902,673 | +1,198 | 0.05% | 3,874,720 |
| 2010-10-08 | 2010-10-06 | 2.036 | 1,901,475 | -10,783 | 0.05% | 3,872,280 |
| 2010-10-04 | 2010-09-29 | 2.036 | 1,912,258 | +1,198 | 0.05% | 3,894,239 |
| 2010-09-27 | 2010-09-22 | 2.137 | 1,911,060 | +3,594 | 0.05% | 4,083,200 |
| 2010-09-15 | 2010-09-13 | 2.036 | 1,907,466 | -10,783 | 0.05% | 3,884,481 |
| 2010-09-07 | 2010-09-03 | 1.986 | 1,918,249 | -20,369 | 0.05% | 3,810,380 |
| 2010-08-27 | 2010-08-25 | 2.003 | 1,938,618 | -3,594 | 0.05% | 3,883,200 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,942,212 | +31,580 | 0.05% | 4,053,571 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,910,632 | -8,250 | 0.05% | 4,020,081 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,918,882 | -1,179 | 0.05% | 4,004,879 |
| 2010-08-06 | 2010-08-04 | 2.053 | 1,920,061 | -1,179 | 0.05% | 3,942,180 |
| 2010-07-28 | 2010-07-26 | 2.036 | 1,921,240 | -1,178 | 0.05% | 3,912,001 |
| 2010-07-15 | 2010-07-13 | 2.087 | 1,922,418 | -15,323 | 0.05% | 4,012,259 |
| 2010-07-13 | 2010-07-09 | 2.053 | 1,937,741 | -15,323 | 0.05% | 3,978,480 |
| 2010-06-28 | 2010-06-24 | 2.053 | 1,953,064 | +1,179 | 0.06% | 4,009,940 |
| 2010-06-21 | 2010-06-17 | 2.019 | 1,951,885 | -17,680 | 0.06% | 3,941,280 |
| 2010-06-08 | 2010-06-04 | 1.985 | 1,969,565 | -56,577 | 0.06% | 3,910,139 |
| 2010-06-02 | 2010-05-31 | 1.985 | 2,026,142 | +1,179 | 0.06% | 4,022,461 |
| 2010-05-04 | 2010-04-30 | 2.240 | 2,024,963 | -11,787 | 0.06% | 4,535,520 |
| 2010-05-03 | 2010-04-29 | 2.206 | 2,036,750 | -14,144 | 0.06% | 4,492,800 |
| 2010-04-27 | 2010-04-23 | 2.291 | 2,050,894 | +1,179 | 0.06% | 4,698,000 |
| 2010-04-26 | 2010-04-22 | 2.291 | 2,049,715 | -3,536 | 0.06% | 4,695,300 |
| 2010-04-22 | 2010-04-20 | 2.274 | 2,053,251 | +1,178 | 0.06% | 4,668,559 |
| 2010-04-21 | 2010-04-19 | 2.257 | 2,052,073 | +1,179 | 0.06% | 4,631,061 |
| 2010-04-12 | 2010-04-08 | 2.359 | 2,050,894 | +117,868 | 0.06% | 4,837,200 |
| 2010-03-30 | 2010-03-26 | 2.325 | 1,933,026 | -2,358 | 0.05% | 4,493,599 |
| 2010-03-18 | 2010-03-16 | 2.359 | 1,935,384 | +1,179 | 0.05% | 4,564,761 |
| 2010-03-17 | 2010-03-15 | 2.342 | 1,934,205 | -29,467 | 0.05% | 4,529,160 |
| 2010-03-10 | 2010-03-08 | 2.409 | 1,963,672 | +566,943 | 0.06% | 4,731,440 |
| 2010-03-08 | 2010-03-04 | 2.342 | 1,396,729 | +76,613 | 0.04% | 3,270,599 |
| 2010-03-05 | 2010-03-03 | 2.342 | 1,320,116 | +74,257 | 0.04% | 3,091,201 |
| 2010-03-04 | 2010-03-02 | 2.376 | 1,245,859 | +74,256 | 0.04% | 2,959,600 |
| 2010-03-03 | 2010-03-01 | 2.376 | 1,171,603 | +74,257 | 0.03% | 2,783,201 |
| 2010-03-02 | 2010-02-26 | 2.359 | 1,097,346 | +75,435 | 0.03% | 2,588,180 |
| 2010-03-01 | 2010-02-25 | 2.325 | 1,021,911 | +74,257 | 0.03% | 2,375,580 |
| 2010-02-26 | 2010-02-24 | 2.342 | 947,654 | +49,504 | 0.03% | 2,219,039 |
| 2010-02-25 | 2010-02-23 | 2.359 | 898,150 | +99,009 | 0.03% | 2,118,360 |
| 2010-02-11 | 2010-02-09 | 2.274 | 799,141 | +1,178 | 0.02% | 1,817,039 |
| 2010-02-03 | 2010-02-01 | 2.393 | 797,963 | +3,536 | 0.02% | 1,909,141 |
| 2010-02-02 | 2010-01-29 | 2.393 | 794,427 | -1,178 | 0.02% | 1,900,681 |
| 2010-01-29 | 2010-01-27 | 2.409 | 795,605 | +1,178 | 0.02% | 1,916,999 |
| 2010-01-27 | 2010-01-25 | 2.545 | 794,427 | +1,179 | 0.02% | 2,022,001 |
| 2010-01-22 | 2010-01-20 | 2.562 | 793,248 | +3,536 | 0.02% | 2,032,460 |
| 2010-01-19 | 2010-01-15 | 2.342 | 789,712 | -49,504 | 0.02% | 1,849,200 |
| 2010-01-04 | 2009-12-29 | 2.393 | 839,216 | -34,182 | 0.02% | 2,007,839 |
| 2009-12-22 | 2009-12-18 | 2.291 | 873,398 | -1,179 | 0.02% | 2,000,700 |
| 2009-12-16 | 2009-12-14 | 2.443 | 874,577 | +50,683 | 0.02% | 2,136,961 |
| 2009-12-14 | 2009-12-10 | 2.325 | 823,894 | +1,179 | 0.02% | 1,915,261 |
| 2009-12-11 | 2009-12-09 | 2.376 | 822,715 | +1,179 | 0.02% | 1,954,400 |
| 2009-12-09 | 2009-12-07 | 2.393 | 821,536 | +2,357 | 0.02% | 1,965,539 |
| 2009-12-04 | 2009-12-02 | 2.342 | 819,179 | +3,536 | 0.02% | 1,918,200 |
| 2009-11-25 | 2009-11-23 | 2.376 | 815,643 | +1,179 | 0.02% | 1,937,600 |
| 2009-11-16 | 2009-11-12 | 2.376 | 814,464 | +2,357 | 0.02% | 1,934,800 |
| 2009-11-12 | 2009-11-10 | 2.376 | 812,107 | +1,179 | 0.02% | 1,929,200 |
| 2009-11-11 | 2009-11-09 | 2.376 | 810,928 | +1,179 | 0.02% | 1,926,400 |
| 2009-11-05 | 2009-11-03 | 2.325 | 809,749 | -3,537 | 0.02% | 1,882,379 |
| 2009-11-02 | 2009-10-29 | 2.359 | 813,286 | +2,358 | 0.02% | 1,918,201 |
| 2009-10-29 | 2009-10-27 | 2.426 | 810,928 | -10,608 | 0.02% | 1,967,680 |
| 2009-10-23 | 2009-10-21 | 2.562 | 821,536 | +2,357 | 0.02% | 2,104,939 |
| 2009-10-21 | 2009-10-19 | 2.562 | 819,179 | +2,357 | 0.02% | 2,098,900 |
| 2009-10-20 | 2009-10-16 | 2.409 | 816,822 | +2,358 | 0.02% | 1,968,121 |
| 2009-10-15 | 2009-10-13 | 2.562 | 814,464 | +2,357 | 0.02% | 2,086,820 |
| 2009-10-14 | 2009-10-12 | 2.528 | 812,107 | +8,251 | 0.02% | 2,053,220 |
| 2009-10-13 | 2009-10-09 | 2.562 | 803,856 | +10,608 | 0.02% | 2,059,640 |
| 2009-10-12 | 2009-10-08 | 2.613 | 793,248 | +48,326 | 0.02% | 2,072,840 |
| 2009-10-09 | 2009-10-07 | 2.630 | 744,922 | +2,357 | 0.02% | 1,959,199 |
| 2009-10-08 | 2009-10-06 | 2.596 | 742,565 | +7,072 | 0.02% | 1,927,800 |
| 2009-10-07 | 2009-10-05 | 2.596 | 735,493 | +8,251 | 0.02% | 1,909,440 |
| 2009-10-06 | 2009-10-02 | 2.664 | 727,242 | +20,037 | 0.02% | 1,937,379 |
| 2009-10-05 | 2009-09-30 | 2.749 | 707,205 | 0.02% | 1,944,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy