History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-13 | 2025-10-09 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-10 | 2025-10-08 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-09 | 2025-10-06 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-08 | 2025-10-03 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-06 | 2025-10-02 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-03 | 2025-09-30 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-10-02 | 2025-09-29 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-30 | 2025-09-26 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-29 | 2025-09-25 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-26 | 2025-09-24 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-25 | 2025-09-23 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-24 | 2025-09-22 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-23 | 2025-09-19 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-22 | 2025-09-18 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-19 | 2025-09-17 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-18 | 2025-09-16 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-17 | 2025-09-15 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-16 | 2025-09-12 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-15 | 2025-09-11 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-12 | 2025-09-10 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-11 | 2025-09-09 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-10 | 2025-09-08 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-09 | 2025-09-05 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-08 | 2025-09-04 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-05 | 2025-09-03 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-04 | 2025-09-02 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-03 | 2025-09-01 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-02 | 2025-08-29 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-09-01 | 2025-08-28 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-29 | 2025-08-27 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-28 | 2025-08-26 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-27 | 2025-08-25 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-26 | 2025-08-22 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-25 | 2025-08-21 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-22 | 2025-08-20 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-21 | 2025-08-19 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-20 | 2025-08-18 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-19 | 2025-08-15 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-18 | 2025-08-14 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-15 | 2025-08-13 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-14 | 2025-08-12 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-13 | 2025-08-11 | 0.107 | 186,953,288 | +0 | 1.63% | 20,004,002 |
| 2025-08-12 | 2025-08-08 | 0.109 | 186,953,288 | +0 | 1.63% | 20,377,908 |
| 2025-08-11 | 2025-08-07 | 0.108 | 186,953,288 | +0 | 1.63% | 20,190,955 |
| 2025-08-08 | 2025-08-06 | 0.108 | 186,953,288 | +0 | 1.63% | 20,190,955 |
| 2025-08-07 | 2025-08-05 | 0.111 | 186,953,288 | +0 | 1.63% | 20,751,815 |
| 2025-08-06 | 2025-08-04 | 0.110 | 186,953,288 | +0 | 1.63% | 20,564,862 |
| 2025-08-05 | 2025-08-01 | 0.110 | 186,953,288 | +0 | 1.63% | 20,564,862 |
| 2025-08-04 | 2025-07-31 | 0.110 | 186,953,288 | +7,280,000 | 1.63% | 20,564,862 |
| 2025-07-31 | 2025-07-29 | 0.115 | 179,673,288 | +20,000 | 1.57% | 20,662,428 |
| 2025-07-24 | 2025-07-22 | 0.118 | 179,653,288 | -10,000 | 1.57% | 21,199,088 |
| 2025-07-04 | 2025-07-02 | 0.116 | 179,663,288 | +2,900,000 | 1.57% | 20,840,941 |
| 2025-06-30 | 2025-06-26 | 0.116 | 176,763,288 | +1,000,000 | 1.54% | 20,504,541 |
| 2025-06-27 | 2025-06-25 | 0.113 | 175,763,288 | +7,840,000 | 1.54% | 19,861,252 |
| 2025-06-26 | 2025-06-24 | 0.110 | 167,923,288 | +20,000 | 1.47% | 18,471,562 |
| 2025-06-25 | 2025-06-23 | 0.106 | 167,903,288 | +23,890,000 | 1.47% | 17,797,749 |
| 2025-06-24 | 2025-06-20 | 0.109 | 144,013,288 | +5,780,000 | 1.26% | 15,697,448 |
| 2025-06-20 | 2025-06-18 | 0.117 | 138,233,288 | +700,000 | 1.21% | 16,173,295 |
| 2025-06-19 | 2025-06-17 | 0.120 | 137,533,288 | +600,000 | 1.20% | 16,503,995 |
| 2025-06-16 | 2025-06-12 | 0.123 | 136,933,288 | +502,000 | 1.20% | 16,842,794 |
| 2025-06-12 | 2025-06-10 | 0.123 | 136,431,288 | +3,244,000 | 1.19% | 16,781,048 |
| 2025-06-09 | 2025-06-05 | 0.121 | 133,187,288 | +1,000,000 | 1.16% | 16,115,662 |
| 2025-06-06 | 2025-06-04 | 0.120 | 132,187,288 | +3,224,000 | 1.16% | 15,862,475 |
| 2025-06-03 | 2025-05-30 | 0.115 | 128,963,288 | +2,930,000 | 1.13% | 14,830,778 |
| 2025-05-30 | 2025-05-28 | 0.118 | 126,033,288 | +3,230,000 | 1.10% | 14,871,928 |
| 2025-05-29 | 2025-05-27 | 0.120 | 122,803,288 | +2,068,000 | 1.07% | 14,736,395 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,735,288 | +100,000 | 1.06% | 14,005,293 |
| 2025-05-23 | 2025-05-21 | 0.120 | 120,635,288 | +1,908,000 | 1.05% | 14,476,235 |
| 2025-05-22 | 2025-05-20 | 0.120 | 118,727,288 | +2,350,000 | 1.04% | 14,247,275 |
| 2025-05-21 | 2025-05-19 | 0.119 | 116,377,288 | +796,000 | 1.02% | 13,848,897 |
| 2025-05-20 | 2025-05-16 | 0.118 | 115,581,288 | +500,000 | 1.01% | 13,638,592 |
| 2025-05-19 | 2025-05-15 | 0.121 | 115,081,288 | +214,000 | 1.01% | 13,924,836 |
| 2025-05-15 | 2025-05-13 | 0.125 | 114,867,288 | +1,124,000 | 1.00% | 14,358,411 |
| 2025-05-14 | 2025-05-12 | 0.120 | 113,743,288 | +1,190,000 | 0.99% | 13,649,195 |
| 2025-05-13 | 2025-05-09 | 0.116 | 112,553,288 | +7,406,000 | 0.98% | 13,056,181 |
| 2025-05-12 | 2025-05-08 | 0.122 | 105,147,288 | +570,000 | 0.92% | 12,827,969 |
| 2025-05-09 | 2025-05-07 | 0.122 | 104,577,288 | +250,000 | 0.91% | 12,758,429 |
| 2025-05-08 | 2025-05-06 | 0.121 | 104,327,288 | +2,022,000 | 0.91% | 12,623,602 |
| 2025-05-07 | 2025-05-02 | 0.124 | 102,305,288 | +1,406,000 | 0.89% | 12,685,856 |
| 2025-05-02 | 2025-04-29 | 0.121 | 100,899,288 | +400,000 | 0.88% | 12,208,814 |
| 2025-04-30 | 2025-04-28 | 0.122 | 100,499,288 | +400,000 | 0.88% | 12,260,913 |
| 2025-04-28 | 2025-04-24 | 0.124 | 100,099,288 | +1,000,000 | 0.87% | 12,412,312 |
| 2025-04-25 | 2025-04-23 | 0.124 | 99,099,288 | +1,886,000 | 0.87% | 12,288,312 |
| 2025-04-22 | 2025-04-16 | 0.120 | 97,213,288 | +190,000 | 0.85% | 11,665,595 |
| 2025-04-17 | 2025-04-15 | 0.122 | 97,023,288 | +970,000 | 0.85% | 11,836,841 |
| 2025-04-11 | 2025-04-09 | 0.129 | 96,053,288 | +224,000 | 0.84% | 12,390,874 |
| 2025-04-08 | 2025-04-03 | 0.147 | 95,829,288 | -26,000 | 0.84% | 14,086,905 |
| 2025-03-27 | 2025-03-25 | 0.160 | 95,855,288 | +100,000 | 0.84% | 15,336,846 |
| 2025-03-26 | 2025-03-24 | 0.161 | 95,755,288 | +100,000 | 0.84% | 15,416,601 |
| 2025-03-12 | 2025-03-10 | 0.168 | 95,655,288 | -1,500,000 | 0.84% | 16,070,088 |
| 2025-03-10 | 2025-03-06 | 0.164 | 97,155,288 | +654,000 | 0.85% | 15,933,467 |
| 2025-02-26 | 2025-02-24 | 0.155 | 96,501,288 | +1,030,000 | 0.84% | 14,957,700 |
| 2025-02-25 | 2025-02-21 | 0.151 | 95,471,288 | +50,000 | 0.83% | 14,416,164 |
| 2025-02-24 | 2025-02-20 | 0.155 | 95,421,288 | +650,000 | 0.83% | 14,790,300 |
| 2025-02-21 | 2025-02-19 | 0.158 | 94,771,288 | -200,000 | 0.83% | 14,973,864 |
| 2025-02-14 | 2025-02-12 | 0.180 | 94,971,288 | +1,400,000 | 0.83% | 17,094,832 |
| 2025-02-12 | 2025-02-10 | 0.155 | 93,571,288 | +50,000 | 0.82% | 14,503,550 |
| 2025-02-06 | 2025-02-04 | 0.154 | 93,521,288 | +1,400,000 | 0.82% | 14,402,278 |
| 2025-02-05 | 2025-02-03 | 0.153 | 92,121,288 | +968,000 | 0.81% | 14,094,557 |
| 2025-02-04 | 2025-01-28 | 0.149 | 91,153,288 | +1,906,000 | 0.80% | 13,581,840 |
| 2025-01-21 | 2025-01-17 | 0.158 | 89,247,288 | +300,000 | 0.78% | 14,101,072 |
| 2025-01-16 | 2025-01-14 | 0.160 | 88,947,288 | +194,000 | 0.78% | 14,231,566 |
| 2025-01-15 | 2025-01-13 | 0.152 | 88,753,288 | +378,000 | 0.78% | 13,490,500 |
| 2025-01-13 | 2025-01-09 | 0.162 | 88,375,288 | +740,000 | 0.77% | 14,316,797 |
| 2025-01-09 | 2025-01-07 | 0.166 | 87,635,288 | +90,000 | 0.77% | 14,547,458 |
| 2025-01-08 | 2025-01-06 | 0.170 | 87,545,288 | +236,000 | 0.77% | 14,882,699 |
| 2025-01-07 | 2025-01-03 | 0.166 | 87,309,288 | +1,998,000 | 0.76% | 14,493,342 |
| 2025-01-06 | 2025-01-02 | 0.170 | 85,311,288 | +1,936,000 | 0.75% | 14,502,919 |
| 2025-01-03 | 2024-12-31 | 0.180 | 83,375,288 | +300,000 | 0.73% | 15,007,552 |
| 2024-12-27 | 2024-12-20 | 0.186 | 83,075,288 | +380,000 | 0.73% | 15,452,004 |
| 2024-12-19 | 2024-12-17 | 0.192 | 82,695,288 | +150,000 | 0.72% | 15,877,495 |
| 2024-12-18 | 2024-12-16 | 0.193 | 82,545,288 | +378,000 | 0.72% | 15,931,241 |
| 2024-12-17 | 2024-12-13 | 0.196 | 82,167,288 | +502,000 | 0.72% | 16,104,788 |
| 2024-12-10 | 2024-12-06 | 0.198 | 81,665,288 | +40,000 | 0.71% | 16,169,727 |
| 2024-12-09 | 2024-12-05 | 0.198 | 81,625,288 | +758,000 | 0.71% | 16,161,807 |
| 2024-12-05 | 2024-12-03 | 0.196 | 80,867,288 | +2,018,000 | 0.71% | 15,849,988 |
| 2024-12-02 | 2024-11-28 | 0.203 | 78,849,288 | +6,976,000 | 0.69% | 16,006,405 |
| 2024-11-29 | 2024-11-27 | 0.206 | 71,873,288 | +1,540,000 | 0.63% | 14,805,897 |
| 2024-11-28 | 2024-11-26 | 0.204 | 70,333,288 | +2,524,000 | 0.61% | 14,347,991 |
| 2024-11-27 | 2024-11-25 | 0.204 | 67,809,288 | +930,000 | 0.59% | 13,833,095 |
| 2024-11-26 | 2024-11-22 | 0.204 | 66,879,288 | +2,394,000 | 0.58% | 13,643,375 |
| 2024-11-25 | 2024-11-21 | 0.211 | 64,485,288 | +42,000 | 0.56% | 13,606,396 |
| 2024-11-22 | 2024-11-20 | 0.213 | 64,443,288 | +134,000 | 0.56% | 13,726,420 |
| 2024-11-19 | 2024-11-15 | 0.208 | 64,309,288 | +980,000 | 0.56% | 13,376,332 |
| 2024-11-18 | 2024-11-14 | 0.207 | 63,329,288 | +1,000,000 | 0.55% | 13,109,163 |
| 2024-11-15 | 2024-11-13 | 0.218 | 62,329,288 | -10,000 | 0.54% | 13,587,785 |
| 2024-11-14 | 2024-11-12 | 0.217 | 62,339,288 | +652,000 | 0.54% | 13,527,625 |
| 2024-11-13 | 2024-11-11 | 0.227 | 61,687,288 | +316,000 | 0.54% | 14,003,014 |
| 2024-11-07 | 2024-11-05 | 0.218 | 61,371,288 | +2,000,000 | 0.54% | 13,378,941 |
| 2024-11-06 | 2024-11-04 | 0.216 | 59,371,288 | +884,000 | 0.52% | 12,824,198 |
| 2024-11-05 | 2024-11-01 | 0.217 | 58,487,288 | +140,000 | 0.51% | 12,691,741 |
| 2024-10-31 | 2024-10-29 | 0.213 | 58,347,288 | +556,000 | 0.51% | 12,427,972 |
| 2024-10-29 | 2024-10-25 | 0.210 | 57,791,288 | +858,000 | 0.51% | 12,136,170 |
| 2024-10-28 | 2024-10-24 | 0.213 | 56,933,288 | +532,000 | 0.50% | 12,126,790 |
| 2024-10-25 | 2024-10-23 | 0.216 | 56,401,288 | +744,000 | 0.49% | 12,182,678 |
| 2024-10-24 | 2024-10-22 | 0.214 | 55,657,288 | +4,000 | 0.49% | 11,910,660 |
| 2024-10-23 | 2024-10-21 | 0.209 | 55,653,288 | +580,000 | 0.49% | 11,631,537 |
| 2024-10-22 | 2024-10-18 | 0.217 | 55,073,288 | +800,000 | 0.48% | 11,950,903 |
| 2024-10-21 | 2024-10-17 | 0.206 | 54,273,288 | +3,102,000 | 0.47% | 11,180,297 |
| 2024-10-17 | 2024-10-15 | 0.205 | 51,171,288 | +2,520,000 | 0.45% | 10,490,114 |
| 2024-10-10 | 2024-10-08 | 0.255 | 48,651,288 | +2,176,000 | 0.43% | 12,406,078 |
| 2024-10-07 | 2024-10-03 | 0.335 | 46,475,288 | -160,000 | 0.41% | 15,569,221 |
| 2024-10-04 | 2024-10-02 | 0.365 | 46,635,288 | -66,000 | 0.41% | 17,021,880 |
| 2024-10-02 | 2024-09-27 | 0.218 | 46,701,288 | +1,000,000 | 0.41% | 10,180,881 |
| 2024-09-17 | 2024-09-13 | 0.125 | 45,701,288 | +100,000 | 0.40% | 5,712,661 |
| 2024-09-13 | 2024-09-11 | 0.127 | 45,601,288 | +50,000 | 0.40% | 5,791,364 |
| 2024-09-03 | 2024-08-30 | 0.168 | 45,551,288 | -10,000 | 0.40% | 7,652,616 |
| 2024-08-08 | 2024-08-06 | 0.168 | 45,561,288 | -2,000 | 0.40% | 7,654,296 |
| 2024-07-26 | 2024-07-24 | 0.173 | 45,563,288 | +100,000 | 0.40% | 7,882,449 |
| 2024-06-04 | 2024-05-31 | 0.243 | 45,463,288 | +10,000 | 0.40% | 11,047,579 |
| 2024-06-03 | 2024-05-30 | 0.255 | 45,453,288 | -2,000 | 0.40% | 11,590,588 |
| 2024-05-28 | 2024-05-24 | 0.265 | 45,455,288 | +50,000 | 0.40% | 12,045,651 |
| 2024-05-24 | 2024-05-22 | 0.300 | 45,405,288 | +6,000 | 0.40% | 13,621,586 |
| 2024-05-22 | 2024-05-20 | 0.315 | 45,399,288 | +60,000 | 0.40% | 14,300,776 |
| 2024-05-16 | 2024-05-13 | 0.310 | 45,339,288 | +10,000 | 0.40% | 14,055,179 |
| 2024-05-14 | 2024-05-10 | 0.295 | 45,329,288 | -100,000 | 0.40% | 13,372,140 |
| 2024-05-07 | 2024-05-03 | 0.179 | 45,429,288 | -10,000 | 0.40% | 8,131,843 |
| 2024-05-02 | 2024-04-29 | 0.161 | 45,439,288 | -8,000 | 0.40% | 7,315,725 |
| 2024-04-09 | 2024-04-05 | 0.127 | 45,447,288 | -6,000 | 0.40% | 5,771,806 |
| 2024-03-28 | 2024-03-26 | 0.147 | 45,453,288 | +8,000 | 0.40% | 6,681,633 |
| 2024-03-18 | 2024-03-14 | 0.159 | 45,445,288 | +20,000 | 0.40% | 7,225,801 |
| 2024-03-06 | 2024-03-04 | 0.163 | 45,425,288 | +4,828,000 | 0.40% | 7,404,322 |
| 2024-03-05 | 2024-03-01 | 0.166 | 40,597,288 | +172,000 | 0.35% | 6,739,150 |
| 2024-03-04 | 2024-02-29 | 0.167 | 40,425,288 | +2,000,000 | 0.35% | 6,751,023 |
| 2024-02-27 | 2024-02-23 | 0.169 | 38,425,288 | +3,014,000 | 0.34% | 6,493,874 |
| 2024-02-26 | 2024-02-22 | 0.170 | 35,411,288 | -10,000 | 0.31% | 6,019,919 |
| 2024-02-23 | 2024-02-21 | 0.172 | 35,421,288 | +5,078,000 | 0.31% | 6,092,462 |
| 2024-02-22 | 2024-02-20 | 0.163 | 30,343,288 | +3,990,000 | 0.27% | 4,945,956 |
| 2024-02-21 | 2024-02-19 | 0.171 | 26,353,288 | +3,900,000 | 0.23% | 4,506,412 |
| 2024-02-20 | 2024-02-16 | 0.153 | 22,453,288 | -2,000 | 0.20% | 3,435,353 |
| 2024-02-19 | 2024-02-15 | 0.137 | 22,455,288 | +10,000 | 0.20% | 3,076,374 |
| 2024-02-16 | 2024-02-14 | 0.134 | 22,445,288 | +2,010,000 | 0.20% | 3,007,669 |
| 2024-02-06 | 2024-02-02 | 0.238 | 20,435,288 | -10,000 | 0.18% | 4,863,599 |
| 2024-02-01 | 2024-01-30 | 0.249 | 20,445,288 | -2,356,000 | 0.18% | 5,090,877 |
| 2024-01-26 | 2024-01-24 | 0.242 | 22,801,288 | -2,000 | 0.20% | 5,517,912 |
| 2024-01-24 | 2024-01-22 | 0.228 | 22,803,288 | -646,000 | 0.20% | 5,199,150 |
| 2024-01-16 | 2024-01-12 | 0.260 | 23,449,288 | -2,000,000 | 0.20% | 6,096,815 |
| 2024-01-09 | 2024-01-05 | 0.275 | 25,449,288 | -280,000 | 0.22% | 6,998,554 |
| 2023-12-21 | 2023-12-19 | 0.280 | 25,729,288 | +30,000 | 0.22% | 7,204,201 |
| 2023-12-20 | 2023-12-18 | 0.305 | 25,699,288 | +166,000 | 0.22% | 7,838,283 |
| 2023-12-13 | 2023-12-11 | 0.305 | 25,533,288 | -2,814,000 | 0.22% | 7,787,653 |
| 2023-12-08 | 2023-12-06 | 0.310 | 28,347,288 | -980,000 | 0.25% | 8,787,659 |
| 2023-12-07 | 2023-12-05 | 0.300 | 29,327,288 | +30,000 | 0.26% | 8,798,186 |
| 2023-11-29 | 2023-11-27 | 0.390 | 29,297,288 | -2,992,000 | 0.26% | 11,425,942 |
| 2023-11-23 | 2023-11-21 | 0.395 | 32,289,288 | -1,970,000 | 0.28% | 12,754,269 |
| 2023-11-21 | 2023-11-17 | 0.390 | 34,259,288 | -268,000 | 0.30% | 13,361,122 |
| 2023-11-20 | 2023-11-16 | 0.390 | 34,527,288 | -1,280,000 | 0.30% | 13,465,642 |
| 2023-11-17 | 2023-11-15 | 0.395 | 35,807,288 | -6,000,000 | 0.31% | 14,143,879 |
| 2023-11-13 | 2023-11-09 | 0.400 | 41,807,288 | -1,114,000 | 0.37% | 16,722,915 |
| 2023-09-26 | 2023-09-22 | 0.486 | 42,921,288 | +1,866,143 | 0.38% | 20,865,599 |
| 2023-09-25 | 2023-09-21 | 0.476 | 41,055,145 | -26,783 | 0.38% | 19,529,186 |
| 2023-09-19 | 2023-09-15 | 0.507 | 41,081,928 | -1,427,130 | 0.38% | 20,830,405 |
| 2023-09-18 | 2023-09-14 | 0.507 | 42,509,058 | +105,217 | 0.39% | 21,554,025 |
| 2023-09-15 | 2023-09-13 | 0.512 | 42,403,841 | +9,566 | 0.39% | 21,722,331 |
| 2023-08-18 | 2023-08-16 | 0.486 | 42,394,275 | +3,826 | 0.39% | 20,609,399 |
| 2023-08-17 | 2023-08-15 | 0.486 | 42,390,449 | +1,434,782 | 0.39% | 20,607,539 |
| 2023-08-16 | 2023-08-14 | 0.486 | 40,955,667 | +76,522 | 0.37% | 19,910,039 |
| 2023-08-10 | 2023-08-08 | 0.491 | 40,879,145 | +3,826 | 0.37% | 20,086,525 |
| 2023-08-03 | 2023-08-01 | 0.517 | 40,875,319 | +95,652 | 0.37% | 21,152,978 |
| 2023-08-01 | 2023-07-28 | 0.517 | 40,779,667 | -5,739 | 0.37% | 21,103,478 |
| 2023-07-20 | 2023-07-18 | 0.481 | 40,785,406 | +13,391 | 0.37% | 19,614,073 |
| 2023-07-12 | 2023-07-10 | 0.502 | 40,772,015 | -5,739 | 0.37% | 20,460,138 |
| 2023-07-10 | 2023-07-06 | 0.507 | 40,777,754 | +3,826 | 0.37% | 20,676,175 |
| 2023-07-06 | 2023-07-04 | 0.512 | 40,773,928 | +3,826 | 0.37% | 20,887,371 |
| 2023-06-02 | 2023-05-31 | 0.470 | 40,770,102 | +47,827 | 0.37% | 19,180,480 |
| 2023-05-11 | 2023-05-09 | 0.544 | 40,722,275 | -3,827 | 0.37% | 22,138,109 |
| 2023-05-08 | 2023-05-04 | 0.523 | 40,726,102 | -5,739 | 0.37% | 21,288,644 |
| 2023-04-27 | 2023-04-25 | 0.533 | 40,731,841 | +3,826 | 0.37% | 21,717,477 |
| 2023-04-14 | 2023-04-12 | 0.565 | 40,728,015 | -1,913 | 0.37% | 22,992,816 |
| 2023-04-03 | 2023-03-30 | 0.523 | 40,729,928 | +26,783 | 0.37% | 21,290,644 |
| 2023-03-29 | 2023-03-27 | 0.544 | 40,703,145 | -28,696 | 0.37% | 22,127,710 |
| 2023-03-23 | 2023-03-21 | 0.554 | 40,731,841 | +10,742,971 | 0.37% | 22,569,143 |
| 2023-03-08 | 2023-03-06 | 0.596 | 29,988,870 | -5,739 | 0.27% | 17,870,640 |
| 2023-02-14 | 2023-02-10 | 0.585 | 29,994,609 | -286,956 | 0.27% | 17,560,480 |
| 2023-02-06 | 2023-02-02 | 0.617 | 30,281,565 | +105,217 | 0.28% | 18,678,220 |
| 2023-01-16 | 2023-01-12 | 0.575 | 30,176,348 | +5,739 | 0.28% | 17,351,400 |
| 2022-12-29 | 2022-12-23 | 0.585 | 30,170,609 | -5,739 | 0.28% | 17,663,520 |
| 2022-12-21 | 2022-12-19 | 0.617 | 30,176,348 | +286,957 | 0.28% | 18,613,320 |
| 2022-12-20 | 2022-12-16 | 0.585 | 29,889,391 | -9,566 | 0.27% | 17,498,880 |
| 2022-12-14 | 2022-12-12 | 0.617 | 29,898,957 | -1,312,347 | 0.27% | 18,442,220 |
| 2022-12-06 | 2022-12-02 | 0.565 | 31,211,304 | -109,044 | 0.29% | 17,620,200 |
| 2022-12-05 | 2022-12-01 | 0.585 | 31,320,348 | -5,739 | 0.29% | 18,336,640 |
| 2022-12-02 | 2022-11-30 | 0.596 | 31,326,087 | -191,304 | 0.29% | 18,667,500 |
| 2022-12-01 | 2022-11-29 | 0.565 | 31,517,391 | -11,479 | 0.29% | 17,793,000 |
| 2022-11-29 | 2022-11-25 | 0.533 | 31,528,870 | -7,652 | 0.29% | 16,810,620 |
| 2022-11-25 | 2022-11-23 | 0.486 | 31,536,522 | +7,652 | 0.29% | 15,331,050 |
| 2022-11-23 | 2022-11-21 | 0.497 | 31,528,870 | +57,392 | 0.29% | 15,656,950 |
| 2022-11-17 | 2022-11-15 | 0.554 | 31,471,478 | -191,305 | 0.29% | 17,438,060 |
| 2022-11-16 | 2022-11-14 | 0.544 | 31,662,783 | +2,188,522 | 0.29% | 17,213,040 |
| 2022-11-15 | 2022-11-11 | 0.476 | 29,474,261 | -1,913 | 0.27% | 14,020,370 |
| 2022-11-11 | 2022-11-09 | 0.455 | 29,476,174 | -11,478 | 0.27% | 13,404,960 |
| 2022-11-03 | 2022-11-01 | 0.402 | 29,487,652 | -19,131 | 0.27% | 11,868,780 |
| 2022-10-31 | 2022-10-27 | 0.408 | 29,506,783 | +11,479 | 0.27% | 12,030,720 |
| 2022-10-26 | 2022-10-24 | 0.444 | 29,495,304 | +1,339,130 | 0.27% | 13,105,300 |
| 2022-10-25 | 2022-10-21 | 0.476 | 28,156,174 | +3,952,348 | 0.26% | 13,393,380 |
| 2022-10-21 | 2022-10-19 | 0.450 | 24,203,826 | +684,869 | 0.22% | 10,880,720 |
| 2022-10-20 | 2022-10-18 | 0.460 | 23,518,957 | -22,956 | 0.21% | 10,818,720 |
| 2022-10-19 | 2022-10-17 | 0.450 | 23,541,913 | +7,652 | 0.22% | 10,583,160 |
| 2022-09-20 | 2022-09-16 | 0.470 | 23,534,261 | +3,826 | 0.22% | 11,071,800 |
| 2022-09-16 | 2022-09-14 | 0.512 | 23,530,435 | +11,478 | 0.21% | 12,054,000 |
| 2022-09-14 | 2022-09-09 | 0.533 | 23,518,957 | -3,826 | 0.21% | 12,539,880 |
| 2022-09-13 | 2022-09-08 | 0.512 | 23,522,783 | +3,826 | 0.21% | 12,050,080 |
| 2022-09-08 | 2022-09-06 | 0.523 | 23,518,957 | -11,478 | 0.21% | 12,294,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 23,530,435 | +7,652 | 0.21% | 12,177,000 |
| 2022-09-01 | 2022-08-30 | 0.517 | 23,522,783 | +3,826 | 0.21% | 12,173,040 |
| 2022-08-25 | 2022-08-23 | 0.533 | 23,518,957 | -7,652 | 0.21% | 12,539,880 |
| 2022-08-24 | 2022-08-22 | 0.544 | 23,526,609 | -1,913 | 0.21% | 12,789,920 |
| 2022-07-25 | 2022-07-21 | 0.575 | 23,528,522 | +95,652 | 0.21% | 13,528,900 |
| 2022-07-20 | 2022-07-18 | 0.585 | 23,432,870 | +95,653 | 0.21% | 13,718,880 |
| 2022-07-14 | 2022-07-12 | 0.606 | 23,337,217 | +3,826 | 0.21% | 14,150,840 |
| 2022-07-11 | 2022-07-07 | 0.627 | 23,333,391 | +11,478 | 0.21% | 14,636,400 |
| 2022-07-05 | 2022-06-30 | 0.690 | 23,321,913 | -47,826 | 0.21% | 16,092,120 |
| 2022-06-23 | 2022-06-21 | 0.680 | 23,369,739 | +286,956 | 0.21% | 15,880,800 |
| 2022-06-21 | 2022-06-17 | 0.700 | 23,082,783 | +191,305 | 0.21% | 16,168,440 |
| 2022-06-20 | 2022-06-16 | 0.680 | 22,891,478 | -191,305 | 0.21% | 15,555,800 |
| 2022-06-16 | 2022-06-14 | 0.680 | 23,082,783 | +145,392 | 0.21% | 15,685,800 |
| 2022-06-15 | 2022-06-13 | 0.700 | 22,937,391 | +47,826 | 0.21% | 16,066,600 |
| 2022-06-13 | 2022-06-09 | 0.711 | 22,889,565 | -198,957 | 0.21% | 16,272,400 |
| 2022-06-06 | 2022-06-01 | 0.659 | 23,088,522 | +1,913 | 0.21% | 15,206,940 |
| 2022-06-02 | 2022-05-31 | 0.690 | 23,086,609 | +191,305 | 0.21% | 15,929,760 |
| 2022-06-01 | 2022-05-30 | 0.700 | 22,895,304 | -1,913 | 0.21% | 16,037,120 |
| 2022-05-31 | 2022-05-27 | 0.680 | 22,897,217 | +9,565 | 0.21% | 15,559,700 |
| 2022-05-26 | 2022-05-24 | 0.753 | 22,887,652 | +7,652 | 0.21% | 17,228,160 |
| 2022-05-25 | 2022-05-23 | 0.784 | 22,880,000 | -78,435 | 0.21% | 17,940,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 22,958,435 | -3,826 | 0.21% | 18,001,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 22,962,261 | +3,826 | 0.21% | 17,764,440 |
| 2022-05-06 | 2022-05-04 | 0.826 | 22,958,435 | -3,826 | 0.30% | 18,961,580 |
| 2022-05-05 | 2022-05-03 | 0.847 | 22,962,261 | -3,826 | 0.30% | 19,444,860 |
| 2022-05-03 | 2022-04-28 | 0.805 | 22,966,087 | -1,913 | 0.30% | 18,487,700 |
| 2022-04-29 | 2022-04-27 | 0.774 | 22,968,000 | -1,913,043 | 0.30% | 17,768,880 |
| 2022-04-27 | 2022-04-25 | 0.763 | 24,881,043 | -32,522 | 0.32% | 18,988,760 |
| 2022-04-26 | 2022-04-22 | 0.826 | 24,913,565 | -765,218 | 0.32% | 20,576,340 |
| 2022-04-22 | 2022-04-20 | 0.836 | 25,678,783 | -19,130 | 0.33% | 21,476,800 |
| 2022-04-19 | 2022-04-13 | 0.847 | 25,697,913 | -1,922,609 | 0.33% | 21,761,460 |
| 2022-04-13 | 2022-04-11 | 0.795 | 27,620,522 | +15,305 | 0.36% | 21,945,760 |
| 2022-04-12 | 2022-04-08 | 0.795 | 27,605,217 | -2,869,566 | 0.36% | 21,933,600 |
| 2022-04-11 | 2022-04-07 | 0.784 | 30,474,783 | +1,444,348 | 0.39% | 23,895,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 29,030,435 | +1,333,392 | 0.38% | 23,369,500 |
| 2022-04-07 | 2022-04-04 | 0.732 | 27,697,043 | -30,609 | 0.36% | 20,269,200 |
| 2022-03-31 | 2022-03-29 | 0.700 | 27,727,652 | -1,913 | 0.36% | 19,421,960 |
| 2022-03-25 | 2022-03-23 | 0.680 | 27,729,565 | -1,913 | 0.36% | 18,843,500 |
| 2022-03-21 | 2022-03-17 | 0.648 | 27,731,478 | -1,913 | 0.36% | 17,975,040 |
| 2022-03-18 | 2022-03-16 | 0.606 | 27,733,391 | -11,479 | 0.36% | 16,816,520 |
| 2022-03-17 | 2022-03-15 | 0.554 | 27,744,870 | +1,913 | 0.36% | 15,373,180 |
| 2022-03-16 | 2022-03-14 | 0.606 | 27,742,957 | +19,131 | 0.36% | 16,822,320 |
| 2022-03-02 | 2022-02-28 | 0.680 | 27,723,826 | +1,913 | 0.36% | 18,839,600 |
| 2022-02-28 | 2022-02-24 | 0.669 | 27,721,913 | +9,565 | 0.36% | 18,548,480 |
| 2022-02-24 | 2022-02-22 | 0.690 | 27,712,348 | +3,826 | 0.36% | 19,121,520 |
| 2022-02-22 | 2022-02-18 | 0.721 | 27,708,522 | -1,913 | 0.36% | 19,987,920 |
| 2022-02-18 | 2022-02-16 | 0.711 | 27,710,435 | +1,063,652 | 0.36% | 19,699,600 |
| 2022-02-16 | 2022-02-14 | 0.690 | 26,646,783 | -3,826 | 0.34% | 18,386,280 |
| 2022-02-15 | 2022-02-11 | 0.700 | 26,650,609 | -1,913 | 0.34% | 18,667,540 |
| 2022-02-10 | 2022-02-08 | 0.680 | 26,652,522 | -19,130 | 0.34% | 18,111,600 |
| 2022-02-08 | 2022-02-04 | 0.680 | 26,671,652 | +34,435 | 0.34% | 18,124,600 |
| 2022-02-07 | 2022-01-31 | 0.648 | 26,637,217 | +5,739 | 0.34% | 17,265,760 |
| 2022-01-24 | 2022-01-20 | 0.721 | 26,631,478 | +66,956 | 0.34% | 19,210,980 |
| 2022-01-21 | 2022-01-19 | 0.700 | 26,564,522 | +9,565 | 0.34% | 18,607,240 |
| 2022-01-18 | 2022-01-14 | 0.700 | 26,554,957 | +3,827 | 0.34% | 18,600,540 |
| 2022-01-11 | 2022-01-07 | 0.721 | 26,551,130 | +3,826 | 0.34% | 19,153,020 |
| 2022-01-10 | 2022-01-06 | 0.700 | 26,547,304 | +1,913 | 0.34% | 18,595,180 |
| 2022-01-07 | 2022-01-05 | 0.732 | 26,545,391 | +3,826 | 0.34% | 19,426,400 |
| 2022-01-06 | 2022-01-04 | 0.774 | 26,541,565 | -7,652 | 0.34% | 20,533,520 |
| 2022-01-04 | 2021-12-31 | 0.763 | 26,549,217 | -32,522 | 0.34% | 20,261,880 |
| 2022-01-03 | 2021-12-29 | 0.680 | 26,581,739 | +9,565 | 0.34% | 18,063,500 |
| 2021-12-30 | 2021-12-28 | 0.711 | 26,572,174 | -1,913 | 0.34% | 18,890,400 |
| 2021-12-29 | 2021-12-24 | 0.690 | 26,574,087 | -250,609 | 0.34% | 18,336,120 |
| 2021-12-23 | 2021-12-21 | 0.533 | 26,824,696 | -19,130 | 0.35% | 14,302,440 |
| 2021-12-21 | 2021-12-17 | 0.497 | 26,843,826 | -57,391 | 0.35% | 13,330,400 |
| 2021-12-20 | 2021-12-16 | 0.502 | 26,901,217 | +1,913 | 0.35% | 13,499,520 |
| 2021-12-17 | 2021-12-15 | 0.502 | 26,899,304 | +28,695 | 0.35% | 13,498,560 |
| 2021-12-16 | 2021-12-14 | 0.507 | 26,870,609 | +1,913 | 0.35% | 13,624,620 |
| 2021-12-15 | 2021-12-13 | 0.517 | 26,868,696 | -9,565 | 0.35% | 13,904,550 |
| 2021-12-07 | 2021-12-03 | 0.533 | 26,878,261 | -9,565 | 0.35% | 14,331,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 26,887,826 | +1,913 | 0.35% | 14,055,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 26,885,913 | +42,087 | 0.35% | 14,616,160 |
| 2021-11-29 | 2021-11-25 | 0.585 | 26,843,826 | -57,391 | 0.35% | 15,715,840 |
| 2021-11-26 | 2021-11-24 | 0.585 | 26,901,217 | +28,695 | 0.35% | 15,749,440 |
| 2021-11-25 | 2021-11-23 | 0.596 | 26,872,522 | -11,478 | 0.35% | 16,013,580 |
| 2021-11-04 | 2021-11-02 | 0.575 | 26,884,000 | +3,826 | 0.35% | 15,458,300 |
| 2021-11-01 | 2021-10-28 | 0.617 | 26,880,174 | +28,696 | 0.35% | 16,580,180 |
| 2021-10-29 | 2021-10-27 | 0.617 | 26,851,478 | +3,826 | 0.35% | 16,562,480 |
| 2021-10-19 | 2021-10-15 | 0.627 | 26,847,652 | -371,131 | 0.35% | 16,840,800 |
| 2021-10-15 | 2021-10-11 | 0.659 | 27,218,783 | +3,826 | 0.35% | 17,927,280 |
| 2021-10-12 | 2021-10-08 | 0.669 | 27,214,957 | +229,566 | 0.35% | 18,209,280 |
| 2021-10-08 | 2021-10-06 | 0.659 | 26,985,391 | -19,131 | 0.35% | 17,773,560 |
| 2021-10-04 | 2021-09-29 | 0.723 | 27,004,522 | -42,087 | 0.35% | 19,520,412 |
| 2021-09-30 | 2021-09-28 | 0.734 | 27,046,609 | +1,225,739 | 0.35% | 19,847,059 |
| 2021-09-27 | 2021-09-23 | 0.745 | 25,820,870 | -3,652 | 0.35% | 19,230,400 |
| 2021-09-23 | 2021-09-20 | 0.690 | 25,824,522 | +16,435 | 0.35% | 17,818,920 |
| 2021-09-21 | 2021-09-17 | 0.734 | 25,808,087 | +47,478 | 0.35% | 18,938,220 |
| 2021-09-20 | 2021-09-16 | 0.734 | 25,760,609 | +401,739 | 0.35% | 18,903,380 |
| 2021-09-17 | 2021-09-15 | 0.767 | 25,358,870 | +9,131 | 0.34% | 19,441,800 |
| 2021-09-14 | 2021-09-10 | 0.843 | 25,349,739 | +40,174 | 0.34% | 21,378,280 |
| 2021-09-13 | 2021-09-09 | 0.832 | 25,309,565 | +5,478 | 0.34% | 21,067,200 |
| 2021-09-10 | 2021-09-08 | 0.832 | 25,304,087 | -18,261 | 0.34% | 21,062,640 |
| 2021-09-07 | 2021-09-03 | 0.832 | 25,322,348 | -7,304 | 0.34% | 21,077,840 |
| 2021-09-06 | 2021-09-02 | 0.821 | 25,329,652 | +168,000 | 0.34% | 20,806,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 25,161,652 | +3,652 | 0.34% | 20,117,340 |
| 2021-08-25 | 2021-08-23 | 0.800 | 25,158,000 | +100,435 | 0.34% | 20,114,420 |
| 2021-08-24 | 2021-08-20 | 0.789 | 25,057,565 | +5,478 | 0.34% | 19,759,680 |
| 2021-08-23 | 2021-08-19 | 0.810 | 25,052,087 | +94,957 | 0.34% | 20,304,120 |
| 2021-08-19 | 2021-08-17 | 0.832 | 24,957,130 | -9,131 | 0.34% | 20,773,840 |
| 2021-08-18 | 2021-08-16 | 0.821 | 24,966,261 | -9,130 | 0.34% | 20,508,000 |
| 2021-08-13 | 2021-08-11 | 0.843 | 24,975,391 | +131,478 | 0.34% | 21,062,580 |
| 2021-08-11 | 2021-08-09 | 0.810 | 24,843,913 | +9,130 | 0.34% | 20,135,400 |
| 2021-08-09 | 2021-08-05 | 0.821 | 24,834,783 | +195,392 | 0.34% | 20,400,000 |
| 2021-08-05 | 2021-08-03 | 0.821 | 24,639,391 | -5,479 | 0.33% | 20,239,500 |
| 2021-08-02 | 2021-07-29 | 0.800 | 24,644,870 | +5,479 | 0.33% | 19,704,160 |
| 2021-07-30 | 2021-07-28 | 0.821 | 24,639,391 | +438,261 | 0.33% | 20,239,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 24,201,130 | +3,652 | 0.33% | 19,349,380 |
| 2021-07-28 | 2021-07-26 | 0.843 | 24,197,478 | +166,174 | 0.33% | 20,406,540 |
| 2021-07-27 | 2021-07-23 | 0.865 | 24,031,304 | +9,130 | 0.33% | 20,792,800 |
| 2021-07-22 | 2021-07-20 | 0.865 | 24,022,174 | +1,378,696 | 0.33% | 20,784,900 |
| 2021-07-21 | 2021-07-19 | 0.898 | 22,643,478 | -9,131 | 0.31% | 20,336,000 |
| 2021-07-16 | 2021-07-14 | 0.887 | 22,652,609 | +100,435 | 0.31% | 20,096,100 |
| 2021-07-12 | 2021-07-08 | 0.898 | 22,552,174 | +456,522 | 0.31% | 20,254,000 |
| 2021-07-07 | 2021-07-05 | 0.887 | 22,095,652 | +12,782 | 0.30% | 19,602,000 |
| 2021-07-05 | 2021-06-30 | 0.931 | 22,082,870 | -7,304 | 0.30% | 20,558,100 |
| 2021-07-02 | 2021-06-29 | 0.898 | 22,090,174 | -51,130 | 0.30% | 19,839,080 |
| 2021-06-30 | 2021-06-28 | 0.909 | 22,141,304 | +18,261 | 0.30% | 20,127,500 |
| 2021-06-29 | 2021-06-25 | 0.909 | 22,123,043 | -9,131 | 0.30% | 20,110,900 |
| 2021-06-25 | 2021-06-23 | 0.887 | 22,132,174 | +10,957 | 0.30% | 19,634,400 |
| 2021-06-24 | 2021-06-22 | 0.887 | 22,121,217 | +9,130 | 0.30% | 19,624,680 |
| 2021-06-22 | 2021-06-18 | 0.887 | 22,112,087 | +109,565 | 0.30% | 19,616,580 |
| 2021-06-18 | 2021-06-16 | 0.898 | 22,002,522 | +9,131 | 0.30% | 19,760,360 |
| 2021-06-09 | 2021-06-07 | 0.942 | 21,993,391 | +7,304 | 0.30% | 20,715,680 |
| 2021-06-03 | 2021-06-01 | 0.942 | 21,986,087 | +38,348 | 0.30% | 20,708,800 |
| 2021-06-02 | 2021-05-31 | 0.942 | 21,947,739 | +36,522 | 0.30% | 20,672,680 |
| 2021-05-31 | 2021-05-27 | 0.964 | 21,911,217 | -7,305 | 0.30% | 21,118,240 |
| 2021-05-28 | 2021-05-26 | 0.931 | 21,918,522 | -1,826 | 0.30% | 20,405,100 |
| 2021-05-27 | 2021-05-25 | 0.909 | 21,920,348 | +7,305 | 0.30% | 19,926,640 |
| 2021-05-26 | 2021-05-24 | 0.898 | 21,913,043 | +18,260 | 0.30% | 19,680,000 |
| 2021-05-21 | 2021-05-18 | 0.909 | 21,894,783 | +45,653 | 0.30% | 19,903,400 |
| 2021-05-13 | 2021-05-11 | 0.898 | 21,849,130 | -27,392 | 0.30% | 19,622,600 |
| 2021-05-07 | 2021-05-05 | 0.898 | 21,876,522 | +21,913 | 0.30% | 19,647,200 |
| 2021-05-04 | 2021-04-30 | 0.898 | 21,854,609 | -5,478 | 0.30% | 19,627,520 |
| 2021-04-27 | 2021-04-23 | 0.942 | 21,860,087 | +1,643,478 | 0.30% | 20,590,120 |
| 2021-03-31 | 2021-03-29 | 0.964 | 20,216,609 | +3,652 | 0.27% | 19,484,960 |
| 2021-03-19 | 2021-03-17 | 1.008 | 20,212,957 | +1,369,566 | 0.27% | 20,366,960 |
| 2021-03-18 | 2021-03-16 | 1.008 | 18,843,391 | -91,305 | 0.26% | 18,986,960 |
| 2021-03-12 | 2021-03-10 | 0.986 | 18,934,696 | -213,652 | 0.26% | 18,664,200 |
| 2021-03-10 | 2021-03-08 | 0.997 | 19,148,348 | +3,652 | 0.26% | 19,084,520 |
| 2021-03-09 | 2021-03-05 | 1.019 | 19,144,696 | -18,261 | 0.26% | 19,500,240 |
| 2021-03-08 | 2021-03-04 | 0.975 | 19,162,957 | +9,131 | 0.26% | 18,679,320 |
| 2021-03-05 | 2021-03-03 | 0.986 | 19,153,826 | +9,130 | 0.26% | 18,880,200 |
| 2021-03-04 | 2021-03-02 | 0.975 | 19,144,696 | +7,305 | 0.26% | 18,661,520 |
| 2021-03-03 | 2021-03-01 | 1.019 | 19,137,391 | -43,826 | 0.26% | 19,492,800 |
| 2021-03-01 | 2021-02-25 | 1.084 | 19,181,217 | +91,304 | 0.26% | 20,797,920 |
| 2021-02-26 | 2021-02-24 | 1.062 | 19,089,913 | +40,174 | 0.26% | 20,280,760 |
| 2021-02-25 | 2021-02-23 | 1.019 | 19,049,739 | -82,174 | 0.26% | 19,403,520 |
| 2021-02-24 | 2021-02-22 | 0.986 | 19,131,913 | -36,522 | 0.26% | 18,858,600 |
| 2021-02-23 | 2021-02-19 | 0.986 | 19,168,435 | +51,131 | 0.26% | 18,894,600 |
| 2021-02-22 | 2021-02-18 | 0.975 | 19,117,304 | -182,609 | 0.26% | 18,634,820 |
| 2021-02-18 | 2021-02-16 | 0.964 | 19,299,913 | +135,130 | 0.26% | 18,601,440 |
| 2021-02-10 | 2021-02-08 | 0.898 | 19,164,783 | +184,435 | 0.26% | 17,211,800 |
| 2021-02-02 | 2021-01-29 | 0.920 | 18,980,348 | +73,044 | 0.26% | 17,461,920 |
| 2021-01-28 | 2021-01-26 | 0.964 | 18,907,304 | -1,826 | 0.26% | 18,223,040 |
| 2021-01-26 | 2021-01-22 | 0.986 | 18,909,130 | +5,478 | 0.26% | 18,639,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 18,903,652 | -25,565 | 0.26% | 18,840,640 |
| 2021-01-22 | 2021-01-20 | 0.986 | 18,929,217 | +9,130 | 0.26% | 18,658,800 |
| 2021-01-21 | 2021-01-19 | 0.986 | 18,920,087 | +1,826 | 0.26% | 18,649,800 |
| 2021-01-20 | 2021-01-18 | 0.953 | 18,918,261 | -1,826 | 0.26% | 18,026,400 |
| 2021-01-19 | 2021-01-15 | 0.942 | 18,920,087 | +138,783 | 0.26% | 17,820,920 |
| 2021-01-18 | 2021-01-14 | 0.975 | 18,781,304 | -45,653 | 0.25% | 18,307,300 |
| 2021-01-15 | 2021-01-13 | 0.964 | 18,826,957 | +25,566 | 0.25% | 18,145,600 |
| 2021-01-14 | 2021-01-12 | 0.997 | 18,801,391 | +363,391 | 0.25% | 18,738,720 |
| 2021-01-11 | 2021-01-07 | 1.249 | 18,438,000 | -178,957 | 0.25% | 23,021,160 |
| 2021-01-08 | 2021-01-06 | 1.260 | 18,616,957 | -52,956 | 0.25% | 23,448,501 |
| 2021-01-07 | 2021-01-05 | 1.249 | 18,669,913 | +7,304 | 0.25% | 23,310,720 |
| 2021-01-05 | 2020-12-31 | 1.260 | 18,662,609 | -135,130 | 0.25% | 23,506,000 |
| 2020-12-29 | 2020-12-24 | 1.150 | 18,797,739 | +5,478 | 0.25% | 21,617,400 |
| 2020-12-28 | 2020-12-22 | 1.117 | 18,792,261 | -1,369,565 | 0.25% | 20,993,640 |
| 2020-12-21 | 2020-12-17 | 1.172 | 20,161,826 | -16,435 | 0.27% | 23,627,740 |
| 2020-12-16 | 2020-12-14 | 1.084 | 20,178,261 | +91,304 | 0.27% | 21,879,000 |
| 2020-12-15 | 2020-12-11 | 1.117 | 20,086,957 | +9,131 | 0.27% | 22,440,001 |
| 2020-12-11 | 2020-12-09 | 1.051 | 20,077,826 | -7,304 | 0.27% | 21,110,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 20,085,130 | -82,174 | 0.27% | 21,998,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 20,167,304 | -47,479 | 0.27% | 22,308,880 |
| 2020-12-07 | 2020-12-03 | 1.030 | 20,214,783 | -47,478 | 0.27% | 20,811,600 |
| 2020-12-04 | 2020-12-02 | 0.975 | 20,262,261 | -1,826 | 0.27% | 19,750,880 |
| 2020-12-02 | 2020-11-30 | 0.920 | 20,264,087 | +16,435 | 0.27% | 18,642,960 |
| 2020-12-01 | 2020-11-27 | 0.953 | 20,247,652 | -91,305 | 0.27% | 19,293,120 |
| 2020-11-30 | 2020-11-26 | 0.898 | 20,338,957 | -10,956 | 0.28% | 18,266,320 |
| 2020-11-25 | 2020-11-23 | 0.865 | 20,349,913 | -1,826 | 0.28% | 17,607,520 |
| 2020-11-19 | 2020-11-17 | 0.854 | 20,351,739 | +67,565 | 0.28% | 17,386,200 |
| 2020-11-16 | 2020-11-12 | 0.865 | 20,284,174 | -91,304 | 0.27% | 17,550,640 |
| 2020-11-11 | 2020-11-09 | 0.854 | 20,375,478 | +5,478 | 0.28% | 17,406,480 |
| 2020-11-02 | 2020-10-29 | 0.865 | 20,370,000 | -182,609 | 0.28% | 17,624,900 |
| 2020-10-23 | 2020-10-21 | 0.865 | 20,552,609 | -91,304 | 0.28% | 17,782,900 |
| 2020-10-15 | 2020-10-12 | 0.865 | 20,643,913 | +10,956 | 0.28% | 17,861,900 |
| 2020-10-14 | 2020-10-09 | 0.832 | 20,632,957 | -7,304 | 0.28% | 17,174,480 |
| 2020-10-12 | 2020-10-08 | 0.789 | 20,640,261 | -1,826 | 0.28% | 16,276,320 |
| 2020-10-08 | 2020-10-06 | 0.767 | 20,642,087 | +4,262,087 | 0.28% | 15,825,600 |
| 2020-10-07 | 2020-10-05 | 0.756 | 16,380,000 | +47,478 | 0.22% | 12,378,600 |
| 2020-10-05 | 2020-09-29 | 0.778 | 16,332,522 | +1,826 | 0.22% | 12,700,480 |
| 2020-09-30 | 2020-09-28 | 0.789 | 16,330,696 | +1,826 | 0.22% | 12,877,920 |
| 2020-09-25 | 2020-09-23 | 0.888 | 16,328,870 | +628,034 | 0.22% | 14,507,501 |
| 2020-09-21 | 2020-09-17 | 0.888 | 15,700,836 | +7,023 | 0.22% | 13,949,520 |
| 2020-09-15 | 2020-09-11 | 0.900 | 15,693,813 | -12,291 | 0.22% | 14,122,040 |
| 2020-09-08 | 2020-09-04 | 0.888 | 15,706,104 | -300,251 | 0.22% | 13,954,200 |
| 2020-09-07 | 2020-09-03 | 0.900 | 16,006,355 | +1,756 | 0.23% | 14,403,280 |
| 2020-09-02 | 2020-08-31 | 0.900 | 16,004,599 | +7,024 | 0.23% | 14,401,700 |
| 2020-09-01 | 2020-08-28 | 0.911 | 15,997,575 | -8,780 | 0.23% | 14,577,600 |
| 2020-08-27 | 2020-08-25 | 0.923 | 16,006,355 | -45,652 | 0.23% | 14,767,920 |
| 2020-08-20 | 2020-08-18 | 0.923 | 16,052,007 | -7,023 | 0.23% | 14,810,040 |
| 2020-08-19 | 2020-08-17 | 0.911 | 16,059,030 | +45,652 | 0.23% | 14,633,600 |
| 2020-08-17 | 2020-08-13 | 0.888 | 16,013,378 | +7,023 | 0.23% | 14,227,200 |
| 2020-08-03 | 2020-07-30 | 0.888 | 16,006,355 | -4,184,197 | 0.23% | 14,220,960 |
| 2020-07-30 | 2020-07-28 | 0.888 | 20,190,552 | -8,779 | 0.28% | 17,938,440 |
| 2020-07-29 | 2020-07-27 | 0.877 | 20,199,331 | +43,896 | 0.28% | 17,716,160 |
| 2020-07-27 | 2020-07-23 | 0.945 | 20,155,435 | -87,792 | 0.28% | 19,055,140 |
| 2020-07-24 | 2020-07-22 | 0.934 | 20,243,227 | +1,755 | 0.28% | 18,907,560 |
| 2020-07-22 | 2020-07-20 | 0.968 | 20,241,472 | +245,820 | 0.28% | 19,597,600 |
| 2020-07-20 | 2020-07-16 | 0.957 | 19,995,652 | +64,966 | 0.28% | 19,131,840 |
| 2020-07-16 | 2020-07-14 | 0.991 | 19,930,686 | +1,756 | 0.28% | 19,750,740 |
| 2020-07-15 | 2020-07-13 | 1.014 | 19,928,930 | -17,558 | 0.28% | 20,203,000 |
| 2020-07-14 | 2020-07-10 | 1.002 | 19,946,488 | -19,315 | 0.28% | 19,993,600 |
| 2020-07-13 | 2020-07-09 | 1.048 | 19,965,803 | -22,826 | 0.28% | 20,922,640 |
| 2020-07-10 | 2020-07-08 | 0.991 | 19,988,629 | +43,897 | 0.28% | 19,808,160 |
| 2020-07-08 | 2020-07-06 | 1.002 | 19,944,732 | -45,653 | 0.28% | 19,991,840 |
| 2020-07-07 | 2020-07-03 | 0.945 | 19,990,385 | -307,274 | 0.28% | 18,899,100 |
| 2020-07-03 | 2020-06-30 | 0.900 | 20,297,659 | -700,585 | 0.29% | 18,264,800 |
| 2020-06-30 | 2020-06-26 | 0.934 | 20,998,244 | +87,792 | 0.30% | 19,612,760 |
| 2020-06-29 | 2020-06-24 | 0.945 | 20,910,452 | -87,792 | 0.29% | 19,768,940 |
| 2020-06-24 | 2020-06-22 | 0.968 | 20,998,244 | +456,522 | 0.30% | 20,330,300 |
| 2020-06-23 | 2020-06-19 | 0.980 | 20,541,722 | +4,459,866 | 0.29% | 20,122,280 |
| 2020-06-22 | 2020-06-18 | 0.968 | 16,081,856 | +8,779 | 0.23% | 15,570,300 |
| 2020-06-16 | 2020-06-12 | 0.945 | 16,073,077 | -87,793 | 0.23% | 15,195,640 |
| 2020-06-15 | 2020-06-11 | 0.957 | 16,160,870 | -54,431 | 0.23% | 15,462,720 |
| 2020-06-11 | 2020-06-09 | 0.945 | 16,215,301 | -7,023 | 0.23% | 15,330,100 |
| 2020-06-10 | 2020-06-08 | 0.957 | 16,222,324 | +75,501 | 0.23% | 15,521,520 |
| 2020-06-09 | 2020-06-05 | 1.014 | 16,146,823 | +54,432 | 0.23% | 16,368,880 |
| 2020-06-04 | 2020-06-02 | 0.843 | 16,092,391 | -1,756 | 0.23% | 13,564,200 |
| 2020-05-27 | 2020-05-25 | 0.809 | 16,094,147 | -54,432 | 0.23% | 13,015,720 |
| 2020-05-18 | 2020-05-14 | 0.820 | 16,148,579 | +17,559 | 0.23% | 13,243,680 |
| 2020-04-23 | 2020-04-21 | 0.832 | 16,131,020 | -1,756 | 0.23% | 13,413,020 |
| 2020-04-03 | 2020-04-01 | 0.820 | 16,132,776 | -17,558 | 0.23% | 13,230,720 |
| 2020-04-02 | 2020-03-31 | 0.854 | 16,150,334 | +10,535 | 0.23% | 13,797,000 |
| 2020-03-31 | 2020-03-27 | 0.866 | 16,139,799 | +7,023 | 0.23% | 13,971,840 |
| 2020-03-27 | 2020-03-25 | 0.854 | 16,132,776 | +87,793 | 0.23% | 13,782,000 |
| 2020-03-23 | 2020-03-19 | 0.832 | 16,044,983 | +61,455 | 0.23% | 13,341,480 |
| 2020-03-19 | 2020-03-17 | 0.843 | 15,983,528 | +1,755 | 0.22% | 13,472,440 |
| 2020-03-18 | 2020-03-16 | 0.843 | 15,981,773 | -175,585 | 0.22% | 13,470,960 |
| 2020-03-17 | 2020-03-13 | 0.877 | 16,157,358 | +47,408 | 0.23% | 14,171,080 |
| 2020-03-16 | 2020-03-12 | 0.923 | 16,109,950 | -87,792 | 0.23% | 14,863,500 |
| 2020-03-12 | 2020-03-10 | 0.934 | 16,197,742 | -17,559 | 0.23% | 15,129,000 |
| 2020-03-11 | 2020-03-09 | 0.945 | 16,215,301 | +1,756 | 0.23% | 15,330,100 |
| 2020-03-10 | 2020-03-06 | 0.991 | 16,213,545 | -175,585 | 0.23% | 16,067,160 |
| 2020-03-06 | 2020-03-04 | 1.014 | 16,389,130 | -87,793 | 0.23% | 16,614,520 |
| 2020-03-04 | 2020-03-02 | 1.014 | 16,476,923 | -3,512 | 0.23% | 16,703,520 |
| 2020-02-28 | 2020-02-26 | 0.980 | 16,480,435 | +1,756 | 0.23% | 16,143,920 |
| 2020-02-27 | 2020-02-25 | 0.991 | 16,478,679 | -3,512 | 0.23% | 16,329,900 |
| 2020-02-26 | 2020-02-24 | 0.991 | 16,482,191 | +79,014 | 0.23% | 16,333,380 |
| 2020-02-25 | 2020-02-21 | 1.002 | 16,403,177 | +5,267 | 0.23% | 16,441,920 |
| 2020-02-20 | 2020-02-18 | 1.025 | 16,397,910 | +175,586 | 0.23% | 16,810,200 |
| 2020-02-19 | 2020-02-17 | 1.037 | 16,222,324 | +7,023 | 0.23% | 16,814,980 |
| 2020-02-17 | 2020-02-13 | 1.037 | 16,215,301 | +87,793 | 0.23% | 16,807,700 |
| 2020-02-14 | 2020-02-12 | 1.025 | 16,127,508 | +87,792 | 0.23% | 16,533,000 |
| 2020-02-07 | 2020-02-05 | 1.025 | 16,039,716 | -43,896 | 0.23% | 16,443,000 |
| 2020-02-03 | 2020-01-30 | 0.991 | 16,083,612 | -395,067 | 0.23% | 15,938,400 |
| 2020-01-31 | 2020-01-29 | 1.014 | 16,478,679 | +1,756 | 0.23% | 16,705,300 |
| 2020-01-23 | 2020-01-21 | 1.139 | 16,476,923 | -86,037 | 0.23% | 18,768,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 16,562,960 | +252,843 | 0.23% | 20,186,620 |
| 2020-01-17 | 2020-01-15 | 1.128 | 16,310,117 | -8,779 | 0.23% | 18,392,220 |
| 2020-01-16 | 2020-01-14 | 1.128 | 16,318,896 | -1,756 | 0.23% | 18,402,120 |
| 2020-01-10 | 2020-01-08 | 1.116 | 16,320,652 | -8,779 | 0.23% | 18,218,200 |
| 2020-01-08 | 2020-01-06 | 1.139 | 16,329,431 | -561,873 | 0.23% | 18,600,000 |
| 2020-01-06 | 2020-01-02 | 1.173 | 16,891,304 | +36,873 | 0.24% | 19,817,200 |
| 2020-01-03 | 2019-12-31 | 1.128 | 16,854,431 | -5,268 | 0.24% | 19,006,020 |
| 2020-01-02 | 2019-12-27 | 1.128 | 16,859,699 | +80,769 | 0.24% | 19,011,960 |
| 2019-12-27 | 2019-12-20 | 1.071 | 16,778,930 | -10,535 | 0.24% | 17,965,280 |
| 2019-12-19 | 2019-12-17 | 1.059 | 16,789,465 | +872,659 | 0.24% | 17,785,320 |
| 2019-12-09 | 2019-12-05 | 1.037 | 15,916,806 | -8,779 | 0.22% | 16,498,300 |
| 2019-12-05 | 2019-12-03 | 1.025 | 15,925,585 | -1,756 | 0.22% | 16,326,000 |
| 2019-12-02 | 2019-11-28 | 1.037 | 15,927,341 | +10,535 | 0.22% | 16,509,220 |
| 2019-11-29 | 2019-11-27 | 1.037 | 15,916,806 | -19,314 | 0.22% | 16,498,300 |
| 2019-11-27 | 2019-11-25 | 1.048 | 15,936,120 | -1,756 | 0.22% | 16,699,840 |
| 2019-11-25 | 2019-11-21 | 1.048 | 15,937,876 | +1,756 | 0.22% | 16,701,680 |
| 2019-11-22 | 2019-11-20 | 1.059 | 15,936,120 | -1,756 | 0.22% | 16,881,360 |
| 2019-11-13 | 2019-11-11 | 1.037 | 15,937,876 | -19,315 | 0.22% | 16,520,140 |
| 2019-11-12 | 2019-11-08 | 1.082 | 15,957,191 | +43,897 | 0.22% | 17,267,200 |
| 2019-11-11 | 2019-11-07 | 1.071 | 15,913,294 | -26,338 | 0.22% | 17,038,440 |
| 2019-11-07 | 2019-11-05 | 1.071 | 15,939,632 | -3,512 | 0.22% | 17,066,640 |
| 2019-11-06 | 2019-11-04 | 1.048 | 15,943,144 | +80,769 | 0.22% | 16,707,200 |
| 2019-11-04 | 2019-10-31 | 1.037 | 15,862,375 | +80,770 | 0.22% | 16,441,880 |
| 2019-11-01 | 2019-10-30 | 1.037 | 15,781,605 | -21,071 | 0.22% | 16,358,160 |
| 2019-10-31 | 2019-10-29 | 1.048 | 15,802,676 | -1,755 | 0.22% | 16,560,000 |
| 2019-10-30 | 2019-10-28 | 1.048 | 15,804,431 | +33,361 | 0.22% | 16,561,840 |
| 2019-10-28 | 2019-10-24 | 1.059 | 15,771,070 | -1,756 | 0.22% | 16,706,520 |
| 2019-10-25 | 2019-10-23 | 1.037 | 15,772,826 | +17,558 | 0.22% | 16,349,060 |
| 2019-10-23 | 2019-10-21 | 1.059 | 15,755,268 | -1,755 | 0.22% | 16,689,780 |
| 2019-10-21 | 2019-10-17 | 1.071 | 15,757,023 | +19,314 | 0.22% | 16,871,120 |
| 2019-10-18 | 2019-10-16 | 1.059 | 15,737,709 | +8,779 | 0.22% | 16,671,180 |
| 2019-10-16 | 2019-10-14 | 1.082 | 15,728,930 | +872,659 | 0.22% | 17,020,200 |
| 2019-10-15 | 2019-10-11 | 1.082 | 14,856,271 | +8,779 | 0.21% | 16,075,900 |
| 2019-10-09 | 2019-10-04 | 1.059 | 14,847,492 | +5,268 | 0.21% | 15,728,160 |
| 2019-10-08 | 2019-10-03 | 1.048 | 14,842,224 | +17,558 | 0.21% | 15,553,520 |
| 2019-10-04 | 2019-10-02 | 1.059 | 14,824,666 | -1,755 | 0.21% | 15,703,980 |
| 2019-10-02 | 2019-09-27 | 1.048 | 14,826,421 | +28,093 | 0.21% | 15,536,960 |
| 2019-09-30 | 2019-09-26 | 1.082 | 14,798,328 | -1,756 | 0.21% | 16,013,200 |
| 2019-09-27 | 2019-09-25 | 1.071 | 14,800,084 | +1,756 | 0.21% | 15,846,520 |
| 2019-09-26 | 2019-09-24 | 1.093 | 14,798,328 | +8,780 | 0.21% | 16,181,760 |
| 2019-09-25 | 2019-09-23 | 1.093 | 14,789,548 | +193,143 | 0.21% | 16,172,159 |
| 2019-09-24 | 2019-09-20 | 1.116 | 14,596,405 | +7,024 | 0.21% | 16,293,480 |
| 2019-09-19 | 2019-09-17 | 1.128 | 14,589,381 | +52,675 | 0.20% | 16,451,820 |
| 2019-09-17 | 2019-09-13 | 1.280 | 14,536,706 | +693,866 | 0.20% | 18,611,861 |
| 2019-09-13 | 2019-09-11 | 1.256 | 13,842,840 | +83,572 | 0.20% | 17,392,200 |
| 2019-09-10 | 2019-09-06 | 1.256 | 13,759,268 | +41,786 | 0.20% | 17,287,200 |
| 2019-09-09 | 2019-09-05 | 1.244 | 13,717,482 | +68,529 | 0.20% | 17,070,560 |
| 2019-09-04 | 2019-09-02 | 1.173 | 13,648,953 | -38,443 | 0.20% | 16,005,360 |
| 2019-09-03 | 2019-08-30 | 1.161 | 13,687,396 | +6,685 | 0.20% | 15,886,660 |
| 2019-08-29 | 2019-08-27 | 1.173 | 13,680,711 | -41,785 | 0.20% | 16,042,601 |
| 2019-08-26 | 2019-08-22 | 1.209 | 13,722,496 | +8,357 | 0.20% | 16,584,199 |
| 2019-08-23 | 2019-08-21 | 1.221 | 13,714,139 | -8,357 | 0.20% | 16,738,200 |
| 2019-08-21 | 2019-08-19 | 1.244 | 13,722,496 | +25,071 | 0.20% | 17,076,799 |
| 2019-08-20 | 2019-08-16 | 1.161 | 13,697,425 | -5,014 | 0.20% | 15,898,300 |
| 2019-08-19 | 2019-08-15 | 1.137 | 13,702,439 | +1,671 | 0.20% | 15,576,200 |
| 2019-08-16 | 2019-08-14 | 1.149 | 13,700,768 | -5,014 | 0.20% | 15,738,240 |
| 2019-08-15 | 2019-08-13 | 1.137 | 13,705,782 | +21,729 | 0.20% | 15,580,000 |
| 2019-08-08 | 2019-08-06 | 1.125 | 13,684,053 | -41,786 | 0.20% | 15,391,560 |
| 2019-08-07 | 2019-08-05 | 1.173 | 13,725,839 | +83,572 | 0.20% | 16,095,520 |
| 2019-07-30 | 2019-07-26 | 1.304 | 13,642,267 | +43,457 | 0.20% | 17,793,159 |
| 2019-07-25 | 2019-07-23 | 1.328 | 13,598,810 | -33,429 | 0.20% | 18,061,920 |
| 2019-07-24 | 2019-07-22 | 1.328 | 13,632,239 | +50,143 | 0.20% | 18,106,320 |
| 2019-07-19 | 2019-07-17 | 1.352 | 13,582,096 | -894,218 | 0.20% | 18,364,760 |
| 2019-07-18 | 2019-07-16 | 1.352 | 14,476,314 | +50,143 | 0.21% | 19,573,859 |
| 2019-07-12 | 2019-07-10 | 1.364 | 14,426,171 | +25,071 | 0.21% | 19,678,679 |
| 2019-07-10 | 2019-07-08 | 1.388 | 14,401,100 | -83,572 | 0.21% | 19,989,120 |
| 2019-07-03 | 2019-06-28 | 1.376 | 14,484,672 | +16,715 | 0.21% | 19,931,800 |
| 2019-07-02 | 2019-06-27 | 1.376 | 14,467,957 | -20,058 | 0.21% | 19,908,800 |
| 2019-06-28 | 2019-06-26 | 1.316 | 14,488,015 | +23,401 | 0.21% | 19,069,601 |
| 2019-06-27 | 2019-06-25 | 1.352 | 14,464,614 | +8,357 | 0.21% | 19,558,039 |
| 2019-06-26 | 2019-06-24 | 1.376 | 14,456,257 | +8,357 | 0.21% | 19,892,700 |
| 2019-06-24 | 2019-06-20 | 1.376 | 14,447,900 | -3,343 | 0.21% | 19,881,200 |
| 2019-06-20 | 2019-06-18 | 1.340 | 14,451,243 | +20,057 | 0.21% | 19,367,040 |
| 2019-06-11 | 2019-06-06 | 1.412 | 14,431,186 | +8,358 | 0.21% | 20,376,240 |
| 2019-06-10 | 2019-06-05 | 1.388 | 14,422,828 | -83,572 | 0.21% | 20,019,279 |
| 2019-06-06 | 2019-06-04 | 1.364 | 14,506,400 | -28,415 | 0.21% | 19,788,120 |
| 2019-06-04 | 2019-05-31 | 1.352 | 14,534,815 | -5,014 | 0.21% | 19,652,960 |
| 2019-05-31 | 2019-05-29 | 1.340 | 14,539,829 | -1,672 | 0.21% | 19,485,760 |
| 2019-05-30 | 2019-05-28 | 1.328 | 14,541,501 | -83,571 | 0.21% | 19,314,001 |
| 2019-05-22 | 2019-05-20 | 1.292 | 14,625,072 | +1,671 | 0.22% | 18,900,000 |
| 2019-05-15 | 2019-05-10 | 1.364 | 14,623,401 | +8,357 | 0.22% | 19,947,720 |
| 2019-05-14 | 2019-05-09 | 1.340 | 14,615,044 | +1,672 | 0.22% | 19,586,560 |
| 2019-05-09 | 2019-05-07 | 1.388 | 14,613,372 | +8,357 | 0.22% | 20,283,760 |
| 2019-05-08 | 2019-05-06 | 1.376 | 14,605,015 | -81,901 | 0.22% | 20,097,400 |
| 2019-05-02 | 2019-04-29 | 1.424 | 14,686,916 | -33,428 | 0.22% | 20,913,061 |
| 2019-04-29 | 2019-04-25 | 1.436 | 14,720,344 | +25,071 | 0.22% | 21,136,800 |
| 2019-04-26 | 2019-04-24 | 1.460 | 14,695,273 | +1,672 | 0.22% | 21,452,480 |
| 2019-04-16 | 2019-04-12 | 1.520 | 14,693,601 | +10,028 | 0.22% | 22,329,140 |
| 2019-04-15 | 2019-04-11 | 1.508 | 14,683,573 | +8,358 | 0.22% | 22,138,201 |
| 2019-04-12 | 2019-04-10 | 1.544 | 14,675,215 | +16,714 | 0.22% | 22,652,399 |
| 2019-04-11 | 2019-04-09 | 1.556 | 14,658,501 | -1,672 | 0.22% | 22,802,000 |
| 2019-04-10 | 2019-04-08 | 1.520 | 14,660,173 | +16,715 | 0.22% | 22,278,341 |
| 2019-04-09 | 2019-04-04 | 1.556 | 14,643,458 | -16,715 | 0.22% | 22,778,600 |
| 2019-04-03 | 2019-04-01 | 1.532 | 14,660,173 | -8,357 | 0.22% | 22,453,761 |
| 2019-04-01 | 2019-03-28 | 1.496 | 14,668,530 | -8,357 | 0.22% | 21,940,000 |
| 2019-03-28 | 2019-03-26 | 1.496 | 14,676,887 | +100,286 | 0.22% | 21,952,500 |
| 2019-03-26 | 2019-03-22 | 1.556 | 14,576,601 | +16,715 | 0.21% | 22,674,600 |
| 2019-03-21 | 2019-03-19 | 1.568 | 14,559,886 | +8,357 | 0.21% | 22,822,819 |
| 2019-03-20 | 2019-03-18 | 1.544 | 14,551,529 | -3,343 | 0.21% | 22,461,480 |
| 2019-03-19 | 2019-03-15 | 1.508 | 14,554,872 | -8,357 | 0.21% | 21,944,160 |
| 2019-03-18 | 2019-03-14 | 1.544 | 14,563,229 | +46,800 | 0.21% | 22,479,540 |
| 2019-03-13 | 2019-03-11 | 1.544 | 14,516,429 | +11,700 | 0.21% | 22,407,300 |
| 2019-03-12 | 2019-03-08 | 1.508 | 14,504,729 | +41,786 | 0.21% | 21,868,560 |
| 2019-03-11 | 2019-03-07 | 1.556 | 14,462,943 | -25,072 | 0.21% | 22,497,800 |
| 2019-03-08 | 2019-03-06 | 1.615 | 14,488,015 | -31,757 | 0.21% | 23,403,601 |
| 2019-03-07 | 2019-03-05 | 1.615 | 14,519,772 | +43,458 | 0.21% | 23,454,900 |
| 2019-03-06 | 2019-03-04 | 1.639 | 14,476,314 | -31,758 | 0.21% | 23,731,139 |
| 2019-03-05 | 2019-03-01 | 1.603 | 14,508,072 | -33,429 | 0.21% | 23,262,400 |
| 2019-03-04 | 2019-02-28 | 1.568 | 14,541,501 | +80,229 | 0.21% | 22,794,001 |
| 2019-03-01 | 2019-02-27 | 1.615 | 14,461,272 | +30,086 | 0.21% | 23,360,401 |
| 2019-02-28 | 2019-02-26 | 1.651 | 14,431,186 | +61,843 | 0.21% | 23,829,841 |
| 2019-02-27 | 2019-02-25 | 1.687 | 14,369,343 | -3,342 | 0.21% | 24,243,541 |
| 2019-02-26 | 2019-02-22 | 1.627 | 14,372,685 | +177,172 | 0.21% | 23,389,279 |
| 2019-02-25 | 2019-02-21 | 1.484 | 14,195,513 | +5,014 | 0.21% | 21,062,640 |
| 2019-02-22 | 2019-02-20 | 1.448 | 14,190,499 | -1,671 | 0.21% | 20,545,800 |
| 2019-02-21 | 2019-02-19 | 1.436 | 14,192,170 | +38,443 | 0.21% | 20,378,400 |
| 2019-02-18 | 2019-02-14 | 1.448 | 14,153,727 | +16,714 | 0.21% | 20,492,560 |
| 2019-02-08 | 2019-01-31 | 1.412 | 14,137,013 | +117,001 | 0.21% | 19,960,880 |
| 2019-02-01 | 2019-01-30 | 1.376 | 14,020,012 | -25,072 | 0.21% | 19,292,400 |
| 2019-01-30 | 2019-01-28 | 1.364 | 14,045,084 | +8,357 | 0.21% | 19,158,840 |
| 2019-01-29 | 2019-01-25 | 1.376 | 14,036,727 | -20,057 | 0.21% | 19,315,401 |
| 2019-01-28 | 2019-01-24 | 1.376 | 14,056,784 | -1,671 | 0.21% | 19,343,000 |
| 2019-01-25 | 2019-01-23 | 1.364 | 14,058,455 | -25,072 | 0.21% | 19,177,080 |
| 2019-01-21 | 2019-01-17 | 1.376 | 14,083,527 | +50,143 | 0.21% | 19,379,800 |
| 2019-01-17 | 2019-01-15 | 1.376 | 14,033,384 | +33,429 | 0.21% | 19,310,800 |
| 2019-01-03 | 2018-12-31 | 1.328 | 13,999,955 | +3,343 | 0.21% | 18,594,720 |
| 2019-01-02 | 2018-12-27 | 1.304 | 13,996,612 | +3,343 | 0.21% | 18,255,320 |
| 2018-12-27 | 2018-12-20 | 1.364 | 13,993,269 | -25,072 | 0.21% | 19,088,160 |
| 2018-12-21 | 2018-12-19 | 1.376 | 14,018,341 | -8,357 | 0.21% | 19,290,100 |
| 2018-12-19 | 2018-12-17 | 1.364 | 14,026,698 | +1,671 | 0.21% | 19,133,760 |
| 2018-12-17 | 2018-12-13 | 1.400 | 14,025,027 | +3,343 | 0.21% | 19,634,941 |
| 2018-12-10 | 2018-12-06 | 1.400 | 14,021,684 | +18,386 | 0.21% | 19,630,260 |
| 2018-11-23 | 2018-11-21 | 1.496 | 14,003,298 | -21,729 | 0.21% | 20,945,000 |
| 2018-11-21 | 2018-11-19 | 1.484 | 14,025,027 | -5,014 | 0.21% | 20,809,681 |
| 2018-11-16 | 2018-11-14 | 1.460 | 14,030,041 | -1,671 | 0.21% | 20,481,360 |
| 2018-11-15 | 2018-11-13 | 1.484 | 14,031,712 | -250,716 | 0.21% | 20,819,600 |
| 2018-11-13 | 2018-11-09 | 1.436 | 14,282,428 | +16,715 | 0.21% | 20,508,000 |
| 2018-11-12 | 2018-11-08 | 1.472 | 14,265,713 | +15,042 | 0.21% | 20,996,099 |
| 2018-11-01 | 2018-10-30 | 1.376 | 14,250,671 | -8,357 | 0.21% | 19,609,801 |
| 2018-10-24 | 2018-10-22 | 1.436 | 14,259,028 | -1,671 | 0.21% | 20,474,400 |
| 2018-10-23 | 2018-10-19 | 1.400 | 14,260,699 | -58,500 | 0.21% | 19,964,880 |
| 2018-10-18 | 2018-10-15 | 1.340 | 14,319,199 | +1,671 | 0.21% | 19,190,079 |
| 2018-10-15 | 2018-10-11 | 1.364 | 14,317,528 | +4,088,335 | 0.21% | 19,530,480 |
| 2018-10-08 | 2018-10-04 | 1.484 | 10,229,193 | -8,358 | 0.15% | 15,177,599 |
| 2018-10-05 | 2018-10-03 | 1.508 | 10,237,551 | -5,014 | 0.15% | 15,435,001 |
| 2018-09-27 | 2018-09-24 | 1.520 | 10,242,565 | -16,714 | 0.15% | 15,565,120 |
| 2018-09-21 | 2018-09-19 | 1.579 | 10,259,279 | +50,143 | 0.15% | 16,204,319 |
| 2018-09-17 | 2018-09-13 | 1.520 | 10,209,136 | -1,672 | 0.15% | 15,514,320 |
| 2018-09-13 | 2018-09-11 | 1.520 | 10,210,808 | +1,672 | 0.15% | 15,516,861 |
| 2018-09-12 | 2018-09-10 | 1.532 | 10,209,136 | -8,357 | 0.15% | 15,636,480 |
| 2018-09-11 | 2018-09-07 | 1.579 | 10,217,493 | +167,143 | 0.15% | 16,138,319 |
| 2018-09-07 | 2018-09-05 | 1.591 | 10,050,350 | +1,672 | 0.15% | 15,994,580 |
| 2018-09-05 | 2018-09-03 | 1.627 | 10,048,678 | +8,357 | 0.15% | 16,352,640 |
| 2018-09-04 | 2018-08-31 | 1.651 | 10,040,321 | +16,714 | 0.15% | 16,579,320 |
| 2018-08-29 | 2018-08-27 | 1.687 | 10,023,607 | -1,671 | 0.15% | 16,911,540 |
| 2018-08-23 | 2018-08-21 | 1.773 | 10,025,278 | +346,486 | 0.15% | 17,771,340 |
| 2018-08-17 | 2018-08-15 | 1.711 | 9,678,792 | +222,650 | 0.15% | 16,557,241 |
| 2018-08-14 | 2018-08-10 | 1.835 | 9,456,142 | -1,614 | 0.15% | 17,348,559 |
| 2018-08-08 | 2018-08-06 | 1.723 | 9,457,756 | +1,614 | 0.15% | 16,296,360 |
| 2018-08-07 | 2018-08-03 | 1.760 | 9,456,142 | +9,680 | 0.15% | 16,645,239 |
| 2018-08-06 | 2018-08-02 | 1.810 | 9,446,462 | +1,613 | 0.15% | 17,096,600 |
| 2018-07-24 | 2018-07-20 | 1.847 | 9,444,849 | -3,226 | 0.15% | 17,444,921 |
| 2018-07-20 | 2018-07-18 | 1.835 | 9,448,075 | -40,335 | 0.15% | 17,333,759 |
| 2018-07-19 | 2018-07-17 | 1.847 | 9,488,410 | +8,067 | 0.15% | 17,525,379 |
| 2018-07-04 | 2018-06-29 | 1.897 | 9,480,343 | +38,721 | 0.15% | 17,980,559 |
| 2018-06-29 | 2018-06-27 | 1.785 | 9,441,622 | -32,268 | 0.15% | 16,853,761 |
| 2018-06-28 | 2018-06-26 | 1.822 | 9,473,890 | -6,453 | 0.15% | 17,263,680 |
| 2018-06-27 | 2018-06-25 | 1.897 | 9,480,343 | +40,335 | 0.15% | 17,980,559 |
| 2018-06-26 | 2018-06-22 | 1.959 | 9,440,008 | +16,134 | 0.15% | 18,489,159 |
| 2018-06-25 | 2018-06-21 | 1.959 | 9,423,874 | -404,964 | 0.15% | 18,457,559 |
| 2018-06-22 | 2018-06-20 | 1.959 | 9,828,838 | +16,134 | 0.15% | 19,250,720 |
| 2018-06-21 | 2018-06-19 | 1.946 | 9,812,704 | +1,613 | 0.15% | 19,097,480 |
| 2018-06-19 | 2018-06-14 | 2.058 | 9,811,091 | -161,340 | 0.15% | 20,188,921 |
| 2018-06-04 | 2018-05-31 | 2.058 | 9,972,431 | +80,670 | 0.15% | 20,520,921 |
| 2018-06-01 | 2018-05-30 | 2.033 | 9,891,761 | +403,351 | 0.15% | 20,109,681 |
| 2018-05-31 | 2018-05-29 | 2.132 | 9,488,410 | +1,613 | 0.15% | 20,230,639 |
| 2018-05-29 | 2018-05-25 | 2.231 | 9,486,797 | -379,149 | 0.15% | 21,168,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 9,865,946 | +79,057 | 0.15% | 22,625,500 |
| 2018-05-24 | 2018-05-21 | 2.120 | 9,786,889 | +80,670 | 0.15% | 20,745,719 |
| 2018-05-23 | 2018-05-18 | 2.120 | 9,706,219 | +403,350 | 0.15% | 20,574,719 |
| 2018-05-21 | 2018-05-17 | 2.120 | 9,302,869 | -16,134 | 0.14% | 19,719,719 |
| 2018-05-18 | 2018-05-16 | 2.120 | 9,319,003 | -48,402 | 0.14% | 19,753,919 |
| 2018-05-11 | 2018-05-09 | 2.083 | 9,367,405 | +8,067 | 0.14% | 19,508,159 |
| 2018-05-10 | 2018-05-08 | 2.095 | 9,359,338 | -51,629 | 0.14% | 19,607,379 |
| 2018-05-08 | 2018-05-04 | 2.095 | 9,410,967 | -17,748 | 0.15% | 19,715,540 |
| 2018-05-07 | 2018-05-03 | 2.120 | 9,428,715 | -32,268 | 0.15% | 19,986,481 |
| 2018-04-27 | 2018-04-25 | 2.145 | 9,460,983 | -80,670 | 0.15% | 20,289,441 |
| 2018-04-26 | 2018-04-24 | 2.132 | 9,541,653 | +1,614 | 0.15% | 20,344,161 |
| 2018-04-23 | 2018-04-19 | 2.169 | 9,540,039 | +37,108 | 0.15% | 20,695,500 |
| 2018-04-19 | 2018-04-17 | 2.145 | 9,502,931 | -4,840 | 0.15% | 20,379,400 |
| 2018-04-18 | 2018-04-16 | 2.157 | 9,507,771 | +24,201 | 0.15% | 20,507,640 |
| 2018-04-16 | 2018-04-12 | 2.269 | 9,483,570 | +3,227 | 0.15% | 21,513,480 |
| 2018-04-09 | 2018-04-04 | 2.157 | 9,480,343 | -80,670 | 0.15% | 20,448,479 |
| 2018-04-04 | 2018-03-29 | 2.194 | 9,561,013 | +40,335 | 0.15% | 20,978,039 |
| 2018-04-03 | 2018-03-28 | 2.219 | 9,520,678 | +1,613 | 0.15% | 21,125,579 |
| 2018-03-29 | 2018-03-27 | 2.269 | 9,519,065 | +19,361 | 0.15% | 21,594,000 |
| 2018-03-28 | 2018-03-26 | 2.244 | 9,499,704 | +90,350 | 0.15% | 21,314,560 |
| 2018-03-27 | 2018-03-23 | 2.207 | 9,409,354 | +11,294 | 0.15% | 20,761,921 |
| 2018-03-23 | 2018-03-21 | 2.330 | 9,398,060 | -56,469 | 0.15% | 21,902,000 |
| 2018-03-22 | 2018-03-20 | 2.343 | 9,454,529 | +1,613 | 0.15% | 22,150,800 |
| 2018-03-21 | 2018-03-19 | 2.355 | 9,452,916 | +8,067 | 0.15% | 22,264,201 |
| 2018-03-19 | 2018-03-15 | 2.442 | 9,444,849 | -1,613 | 0.15% | 23,064,761 |
| 2018-03-16 | 2018-03-14 | 2.430 | 9,446,462 | +32,268 | 0.15% | 22,951,600 |
| 2018-03-15 | 2018-03-13 | 2.392 | 9,414,194 | -3,227 | 0.15% | 22,523,100 |
| 2018-03-14 | 2018-03-12 | 2.430 | 9,417,421 | -1,613 | 0.15% | 22,881,041 |
| 2018-03-13 | 2018-03-09 | 2.380 | 9,419,034 | -3,227 | 0.15% | 22,417,920 |
| 2018-03-08 | 2018-03-06 | 2.318 | 9,422,261 | +3,227 | 0.15% | 21,841,600 |
| 2018-03-07 | 2018-03-05 | 2.269 | 9,419,034 | -32,268 | 0.15% | 21,367,080 |
| 2018-03-05 | 2018-03-01 | 2.318 | 9,451,302 | +3,227 | 0.15% | 21,908,920 |
| 2018-03-02 | 2018-02-28 | 2.293 | 9,448,075 | +112,938 | 0.15% | 21,667,199 |
| 2018-03-01 | 2018-02-27 | 2.306 | 9,335,137 | +19,361 | 0.14% | 21,523,919 |
| 2018-02-28 | 2018-02-26 | 2.392 | 9,315,776 | -12,908 | 0.14% | 22,287,639 |
| 2018-02-27 | 2018-02-23 | 2.405 | 9,328,684 | -24,201 | 0.14% | 22,434,161 |
| 2018-02-26 | 2018-02-22 | 2.380 | 9,352,885 | -16,134 | 0.14% | 22,260,481 |
| 2018-02-22 | 2018-02-20 | 2.355 | 9,369,019 | +8,067 | 0.15% | 22,066,601 |
| 2018-02-21 | 2018-02-15 | 2.392 | 9,360,952 | -1,613 | 0.14% | 22,395,721 |
| 2018-02-14 | 2018-02-12 | 2.256 | 9,362,565 | +406,577 | 0.14% | 21,122,920 |
| 2018-02-13 | 2018-02-09 | 2.244 | 8,955,988 | +30,655 | 0.14% | 20,094,620 |
| 2018-02-12 | 2018-02-08 | 2.430 | 8,925,333 | +187,154 | 0.14% | 21,685,439 |
| 2018-02-09 | 2018-02-07 | 2.430 | 8,738,179 | -37,108 | 0.14% | 21,230,720 |
| 2018-02-08 | 2018-02-06 | 2.454 | 8,775,287 | -74,217 | 0.14% | 21,538,440 |
| 2018-02-07 | 2018-02-05 | 2.678 | 8,849,504 | +185,541 | 0.14% | 23,695,201 |
| 2018-02-06 | 2018-02-02 | 2.802 | 8,663,963 | -121,005 | 0.13% | 24,272,401 |
| 2018-02-02 | 2018-01-31 | 2.925 | 8,784,968 | +80,670 | 0.14% | 25,700,401 |
| 2018-02-01 | 2018-01-30 | 2.913 | 8,704,298 | -130,685 | 0.13% | 25,356,501 |
| 2018-01-31 | 2018-01-29 | 2.888 | 8,834,983 | -38,722 | 0.14% | 25,518,160 |
| 2018-01-30 | 2018-01-26 | 2.888 | 8,873,705 | -75,829 | 0.14% | 25,630,001 |
| 2018-01-29 | 2018-01-25 | 2.678 | 8,949,534 | +48,402 | 0.14% | 23,963,039 |
| 2018-01-26 | 2018-01-24 | 2.678 | 8,901,132 | +40,335 | 0.14% | 23,833,439 |
| 2018-01-24 | 2018-01-22 | 2.702 | 8,860,797 | -17,748 | 0.14% | 23,945,119 |
| 2018-01-23 | 2018-01-19 | 2.603 | 8,878,545 | -41,948 | 0.14% | 23,112,600 |
| 2018-01-22 | 2018-01-18 | 2.554 | 8,920,493 | +38,721 | 0.14% | 22,779,479 |
| 2018-01-19 | 2018-01-17 | 2.578 | 8,881,772 | +11,294 | 0.14% | 22,900,801 |
| 2018-01-18 | 2018-01-16 | 2.628 | 8,870,478 | -14,520 | 0.14% | 23,311,520 |
| 2018-01-17 | 2018-01-15 | 2.554 | 8,884,998 | +11,293 | 0.14% | 22,688,839 |
| 2018-01-16 | 2018-01-12 | 2.665 | 8,873,705 | +16,134 | 0.14% | 23,650,001 |
| 2018-01-12 | 2018-01-10 | 2.702 | 8,857,571 | -40,335 | 0.14% | 23,936,401 |
| 2018-01-09 | 2018-01-05 | 2.715 | 8,897,906 | -27,427 | 0.14% | 24,155,701 |
| 2018-01-08 | 2018-01-04 | 2.678 | 8,925,333 | -8,067 | 0.14% | 23,898,239 |
| 2018-01-05 | 2018-01-03 | 2.640 | 8,933,400 | -32,268 | 0.14% | 23,587,619 |
| 2018-01-04 | 2018-01-02 | 2.653 | 8,965,668 | -58,083 | 0.14% | 23,783,959 |
| 2017-12-29 | 2017-12-27 | 2.504 | 9,023,751 | +38,722 | 0.14% | 22,595,720 |
| 2017-12-28 | 2017-12-22 | 2.454 | 8,985,029 | -48,402 | 0.14% | 22,053,239 |
| 2017-12-22 | 2017-12-20 | 2.417 | 9,033,431 | +11,294 | 0.14% | 21,836,099 |
| 2017-12-21 | 2017-12-19 | 2.492 | 9,022,137 | +1,613 | 0.14% | 22,479,839 |
| 2017-12-19 | 2017-12-15 | 2.529 | 9,020,524 | +38,722 | 0.14% | 22,811,280 |
| 2017-12-18 | 2017-12-14 | 2.578 | 8,981,802 | -180,701 | 0.14% | 23,158,719 |
| 2017-12-15 | 2017-12-13 | 2.492 | 9,162,503 | -16,134 | 0.14% | 22,829,579 |
| 2017-12-13 | 2017-12-11 | 2.492 | 9,178,637 | +40,335 | 0.14% | 22,869,779 |
| 2017-12-12 | 2017-12-08 | 2.504 | 9,138,302 | -17,748 | 0.14% | 22,882,559 |
| 2017-12-11 | 2017-12-07 | 2.380 | 9,156,050 | +8,067 | 0.14% | 21,792,001 |
| 2017-12-08 | 2017-12-06 | 2.368 | 9,147,983 | -35,495 | 0.14% | 21,659,401 |
| 2017-12-07 | 2017-12-05 | 2.492 | 9,183,478 | +30,655 | 0.14% | 22,881,841 |
| 2017-12-06 | 2017-12-04 | 2.330 | 9,152,823 | -24,201 | 0.14% | 21,330,480 |
| 2017-12-05 | 2017-12-01 | 2.330 | 9,177,024 | +82,283 | 0.14% | 21,386,880 |
| 2017-12-04 | 2017-11-30 | 2.368 | 9,094,741 | +40,335 | 0.14% | 21,533,341 |
| 2017-11-30 | 2017-11-28 | 2.293 | 9,054,406 | -14,520 | 0.14% | 20,764,401 |
| 2017-11-27 | 2017-11-23 | 2.343 | 9,068,926 | +56,469 | 0.14% | 21,247,380 |
| 2017-11-23 | 2017-11-21 | 2.355 | 9,012,457 | +40,335 | 0.14% | 21,226,800 |
| 2017-11-21 | 2017-11-17 | 2.293 | 8,972,122 | +40,335 | 0.14% | 20,575,700 |
| 2017-11-17 | 2017-11-15 | 2.330 | 8,931,787 | +17,747 | 0.14% | 20,815,360 |
| 2017-11-16 | 2017-11-14 | 2.405 | 8,914,040 | +45,176 | 0.14% | 21,437,001 |
| 2017-11-15 | 2017-11-13 | 2.467 | 8,868,864 | -11,294 | 0.14% | 21,878,059 |
| 2017-11-14 | 2017-11-10 | 2.504 | 8,880,158 | +1,613 | 0.14% | 22,236,159 |
| 2017-11-10 | 2017-11-08 | 2.516 | 8,878,545 | +1,614 | 0.14% | 22,342,180 |
| 2017-11-09 | 2017-11-07 | 2.578 | 8,876,931 | -3,227 | 0.14% | 22,888,319 |
| 2017-11-08 | 2017-11-06 | 2.566 | 8,880,158 | +24,201 | 0.14% | 22,786,559 |
| 2017-11-06 | 2017-11-02 | 2.566 | 8,855,957 | +8,067 | 0.14% | 22,724,459 |
| 2017-11-03 | 2017-11-01 | 2.653 | 8,847,890 | +17,747 | 0.14% | 23,471,519 |
| 2017-11-02 | 2017-10-31 | 2.702 | 8,830,143 | -4,840 | 0.14% | 23,862,281 |
| 2017-11-01 | 2017-10-30 | 2.715 | 8,834,983 | -12,907 | 0.14% | 23,984,880 |
| 2017-10-31 | 2017-10-27 | 2.802 | 8,847,890 | +67,763 | 0.14% | 24,787,679 |
| 2017-10-30 | 2017-10-26 | 2.864 | 8,780,127 | +1,613 | 0.14% | 25,142,039 |
| 2017-10-26 | 2017-10-24 | 2.492 | 8,778,514 | +24,201 | 0.14% | 21,872,820 |
| 2017-10-25 | 2017-10-23 | 2.529 | 8,754,313 | +24,201 | 0.14% | 22,138,080 |
| 2017-10-24 | 2017-10-20 | 2.554 | 8,730,112 | +32,268 | 0.14% | 22,293,320 |
| 2017-10-23 | 2017-10-19 | 2.467 | 8,697,844 | -87,124 | 0.13% | 21,456,180 |
| 2017-10-20 | 2017-10-18 | 2.616 | 8,784,968 | -114,551 | 0.14% | 22,977,901 |
| 2017-10-19 | 2017-10-17 | 2.591 | 8,899,519 | -61,309 | 0.14% | 23,056,880 |
| 2017-10-18 | 2017-10-16 | 2.715 | 8,960,828 | -64,536 | 0.14% | 24,326,519 |
| 2017-10-17 | 2017-10-13 | 2.678 | 9,025,364 | +17,747 | 0.14% | 24,166,079 |
| 2017-10-16 | 2017-10-12 | 2.764 | 9,007,617 | +20,974 | 0.14% | 24,900,180 |
| 2017-10-13 | 2017-10-11 | 2.727 | 8,986,643 | +56,469 | 0.14% | 24,508,001 |
| 2017-10-12 | 2017-10-10 | 2.963 | 8,930,174 | -80,670 | 0.14% | 26,457,301 |
| 2017-10-11 | 2017-10-09 | 2.975 | 9,010,844 | +74,217 | 0.14% | 26,808,001 |
| 2017-10-10 | 2017-10-06 | 2.987 | 8,936,627 | +261,371 | 0.14% | 26,697,979 |
| 2017-10-09 | 2017-10-04 | 2.913 | 8,675,256 | +53,242 | 0.13% | 25,271,899 |
| 2017-10-06 | 2017-10-03 | 2.938 | 8,622,014 | -54,856 | 0.13% | 25,330,560 |
| 2017-10-04 | 2017-09-29 | 2.764 | 8,676,870 | -279,118 | 0.13% | 23,985,881 |
| 2017-10-03 | 2017-09-28 | 2.454 | 8,955,988 | -33,881 | 0.14% | 21,981,960 |
| 2017-09-29 | 2017-09-27 | 2.566 | 8,989,869 | -256,531 | 0.14% | 23,068,079 |
| 2017-09-28 | 2017-09-26 | 2.194 | 9,246,400 | +83,897 | 0.14% | 20,287,740 |
| 2017-09-27 | 2017-09-25 | 2.219 | 9,162,503 | -30,655 | 0.14% | 20,330,819 |
| 2017-09-26 | 2017-09-22 | 2.467 | 9,193,158 | -54,856 | 0.14% | 22,678,040 |
| 2017-09-25 | 2017-09-21 | 2.479 | 9,248,014 | +32,268 | 0.14% | 22,928,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 9,215,746 | -98,417 | 0.14% | 20,791,681 |
| 2017-09-21 | 2017-09-19 | 2.194 | 9,314,163 | +88,737 | 0.14% | 20,436,420 |
| 2017-09-20 | 2017-09-18 | 2.207 | 9,225,426 | -175,861 | 0.14% | 20,356,080 |
| 2017-09-19 | 2017-09-15 | 2.182 | 9,401,287 | -395,283 | 0.15% | 20,511,041 |
| 2017-09-14 | 2017-09-12 | 2.120 | 9,796,570 | -38,722 | 0.15% | 20,766,240 |
| 2017-09-12 | 2017-09-08 | 2.008 | 9,835,292 | -1,613 | 0.15% | 19,751,041 |
| 2017-09-11 | 2017-09-07 | 2.021 | 9,836,905 | +72,603 | 0.15% | 19,876,220 |
| 2017-09-07 | 2017-09-05 | 2.008 | 9,764,302 | -8,067 | 0.15% | 19,608,480 |
| 2017-09-05 | 2017-09-01 | 2.033 | 9,772,369 | +29,041 | 0.15% | 19,866,960 |
| 2017-08-28 | 2017-08-24 | 1.946 | 9,743,328 | -20,974 | 0.15% | 18,962,461 |
| 2017-08-24 | 2017-08-21 | 2.047 | 9,764,302 | +340,458 | 0.15% | 19,983,165 |
| 2017-08-22 | 2017-08-18 | 2.047 | 9,423,844 | -12,509 | 0.15% | 19,286,399 |
| 2017-08-17 | 2017-08-15 | 2.059 | 9,436,353 | +14,072 | 0.15% | 19,432,699 |
| 2017-08-16 | 2017-08-14 | 2.098 | 9,422,281 | -1,563 | 0.15% | 19,765,280 |
| 2017-08-15 | 2017-08-11 | 2.047 | 9,423,844 | +7,818 | 0.15% | 19,286,399 |
| 2017-08-11 | 2017-08-09 | 2.149 | 9,416,026 | +78,180 | 0.15% | 20,233,919 |
| 2017-08-10 | 2017-08-08 | 2.123 | 9,337,846 | +23,454 | 0.15% | 19,827,040 |
| 2017-08-09 | 2017-08-07 | 2.162 | 9,314,392 | +15,636 | 0.15% | 20,134,660 |
| 2017-08-03 | 2017-08-01 | 2.174 | 9,298,756 | +1,564 | 0.15% | 20,219,800 |
| 2017-08-02 | 2017-07-31 | 2.174 | 9,297,192 | -78,181 | 0.15% | 20,216,399 |
| 2017-07-28 | 2017-07-26 | 2.187 | 9,375,373 | -23,454 | 0.15% | 20,506,321 |
| 2017-07-27 | 2017-07-25 | 2.174 | 9,398,827 | +71,926 | 0.15% | 20,437,401 |
| 2017-07-26 | 2017-07-24 | 2.226 | 9,326,901 | -392,465 | 0.15% | 20,758,200 |
| 2017-07-25 | 2017-07-21 | 2.251 | 9,719,366 | -56,289 | 0.16% | 21,880,321 |
| 2017-07-24 | 2017-07-20 | 2.213 | 9,775,655 | +146,978 | 0.16% | 21,631,919 |
| 2017-07-21 | 2017-07-19 | 2.213 | 9,628,677 | -1,563 | 0.15% | 21,306,681 |
| 2017-07-19 | 2017-07-17 | 2.021 | 9,630,240 | -7,818 | 0.15% | 19,462,440 |
| 2017-07-18 | 2017-07-14 | 2.034 | 9,638,058 | -39,090 | 0.15% | 19,601,520 |
| 2017-07-17 | 2017-07-13 | 1.957 | 9,677,148 | -39,090 | 0.15% | 18,938,339 |
| 2017-07-14 | 2017-07-12 | 1.970 | 9,716,238 | -57,854 | 0.16% | 19,139,119 |
| 2017-07-11 | 2017-07-07 | 1.983 | 9,774,092 | +35,963 | 0.16% | 19,378,100 |
| 2017-07-10 | 2017-07-06 | 1.995 | 9,738,129 | +12,509 | 0.16% | 19,431,360 |
| 2017-07-07 | 2017-07-05 | 1.944 | 9,725,620 | +15,636 | 0.16% | 18,908,800 |
| 2017-07-06 | 2017-07-04 | 1.983 | 9,709,984 | -23,454 | 0.16% | 19,251,000 |
| 2017-07-05 | 2017-07-03 | 1.944 | 9,733,438 | +37,526 | 0.16% | 18,924,000 |
| 2017-07-04 | 2017-06-30 | 1.855 | 9,695,912 | -15,636 | 0.15% | 17,982,901 |
| 2017-06-30 | 2017-06-28 | 1.867 | 9,711,548 | -12,508 | 0.16% | 18,136,121 |
| 2017-06-29 | 2017-06-27 | 1.867 | 9,724,056 | +6,254 | 0.16% | 18,159,479 |
| 2017-06-28 | 2017-06-26 | 1.906 | 9,717,802 | -1,564 | 0.16% | 18,520,700 |
| 2017-06-20 | 2017-06-16 | 1.855 | 9,719,366 | +15,636 | 0.16% | 18,026,401 |
| 2017-06-14 | 2017-06-12 | 1.842 | 9,703,730 | -7,818 | 0.16% | 17,873,281 |
| 2017-06-13 | 2017-06-09 | 1.867 | 9,711,548 | -7,818 | 0.16% | 18,136,121 |
| 2017-06-08 | 2017-06-06 | 1.919 | 9,719,366 | -46,908 | 0.16% | 18,648,001 |
| 2017-06-01 | 2017-05-29 | 1.919 | 9,766,274 | +45,345 | 0.16% | 18,738,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 9,720,929 | +6,254 | 0.16% | 17,904,959 |
| 2017-05-29 | 2017-05-25 | 1.855 | 9,714,675 | +15,636 | 0.16% | 18,017,700 |
| 2017-05-26 | 2017-05-24 | 1.855 | 9,699,039 | +17,200 | 0.15% | 17,988,700 |
| 2017-05-24 | 2017-05-22 | 1.893 | 9,681,839 | -15,636 | 0.15% | 18,328,320 |
| 2017-05-18 | 2017-05-16 | 1.906 | 9,697,475 | +78,180 | 0.15% | 18,481,960 |
| 2017-05-15 | 2017-05-11 | 1.906 | 9,619,295 | +9,382 | 0.15% | 18,332,960 |
| 2017-05-12 | 2017-05-10 | 1.906 | 9,609,913 | +7,818 | 0.15% | 18,315,079 |
| 2017-05-10 | 2017-05-08 | 1.906 | 9,602,095 | +4,690 | 0.15% | 18,300,179 |
| 2017-05-05 | 2017-05-02 | 1.983 | 9,597,405 | +23,455 | 0.15% | 19,027,801 |
| 2017-05-02 | 2017-04-27 | 1.919 | 9,573,950 | +4,690 | 0.15% | 18,368,999 |
| 2017-04-27 | 2017-04-25 | 1.931 | 9,569,260 | +1,564 | 0.15% | 18,482,401 |
| 2017-04-26 | 2017-04-24 | 1.893 | 9,567,696 | -171,997 | 0.15% | 18,112,240 |
| 2017-04-25 | 2017-04-21 | 1.919 | 9,739,693 | +3,128 | 0.16% | 18,687,001 |
| 2017-04-24 | 2017-04-20 | 1.919 | 9,736,565 | +390,901 | 0.16% | 18,680,999 |
| 2017-04-20 | 2017-04-18 | 1.957 | 9,345,664 | +31,272 | 0.15% | 18,289,620 |
| 2017-04-19 | 2017-04-13 | 2.047 | 9,314,392 | +3,127 | 0.15% | 19,062,400 |
| 2017-04-18 | 2017-04-12 | 2.008 | 9,311,265 | +1,564 | 0.15% | 18,698,700 |
| 2017-04-13 | 2017-04-11 | 1.995 | 9,309,701 | -4,691 | 0.15% | 18,576,479 |
| 2017-04-12 | 2017-04-10 | 1.995 | 9,314,392 | +31,272 | 0.15% | 18,585,840 |
| 2017-04-11 | 2017-04-07 | 2.008 | 9,283,120 | +3,194,444 | 0.15% | 18,642,180 |
| 2017-04-10 | 2017-04-06 | 2.021 | 6,088,676 | +17,200 | 0.10% | 12,305,040 |
| 2017-04-06 | 2017-04-03 | 2.034 | 6,071,476 | +1,563 | 0.10% | 12,347,939 |
| 2017-03-30 | 2017-03-28 | 2.085 | 6,069,913 | -48,471 | 0.10% | 12,655,321 |
| 2017-03-28 | 2017-03-24 | 2.136 | 6,118,384 | -31,273 | 0.10% | 13,069,419 |
| 2017-03-24 | 2017-03-22 | 2.123 | 6,149,657 | +15,636 | 0.10% | 13,057,561 |
| 2017-03-23 | 2017-03-21 | 2.174 | 6,134,021 | -4,690 | 0.10% | 13,338,201 |
| 2017-03-21 | 2017-03-17 | 2.136 | 6,138,711 | +78,180 | 0.10% | 13,112,839 |
| 2017-03-20 | 2017-03-16 | 2.149 | 6,060,531 | -39,090 | 0.10% | 13,023,360 |
| 2017-03-17 | 2017-03-15 | 2.098 | 6,099,621 | +7,818 | 0.10% | 12,795,280 |
| 2017-03-15 | 2017-03-13 | 2.123 | 6,091,803 | +39,090 | 0.10% | 12,934,720 |
| 2017-03-09 | 2017-03-07 | 2.085 | 6,052,713 | +62,544 | 0.10% | 12,619,460 |
| 2017-03-07 | 2017-03-03 | 2.047 | 5,990,169 | +62,544 | 0.10% | 12,259,200 |
| 2017-02-21 | 2017-02-17 | 2.098 | 5,927,625 | +31,272 | 0.09% | 12,434,481 |
| 2017-02-16 | 2017-02-14 | 2.136 | 5,896,353 | +15,636 | 0.09% | 12,595,141 |
| 2017-02-15 | 2017-02-13 | 2.149 | 5,880,717 | -7,818 | 0.09% | 12,636,961 |
| 2017-02-14 | 2017-02-10 | 2.136 | 5,888,535 | +4,691 | 0.09% | 12,578,441 |
| 2017-02-10 | 2017-02-08 | 2.085 | 5,883,844 | +15,636 | 0.09% | 12,267,380 |
| 2017-02-09 | 2017-02-07 | 2.059 | 5,868,208 | +9,382 | 0.09% | 12,084,661 |
| 2017-02-08 | 2017-02-06 | 2.072 | 5,858,826 | +34,399 | 0.09% | 12,140,280 |
| 2017-02-03 | 2017-02-01 | 2.111 | 5,824,427 | +23,454 | 0.09% | 12,292,500 |
| 2017-02-02 | 2017-01-27 | 2.136 | 5,800,973 | -78,180 | 0.09% | 12,391,401 |
| 2017-02-01 | 2017-01-25 | 2.123 | 5,879,153 | +78,180 | 0.09% | 12,483,200 |
| 2017-01-26 | 2017-01-24 | 2.111 | 5,800,973 | +7,818 | 0.09% | 12,243,001 |
| 2017-01-25 | 2017-01-23 | 2.111 | 5,793,155 | -35,963 | 0.09% | 12,226,501 |
| 2017-01-24 | 2017-01-20 | 2.149 | 5,829,118 | +15,636 | 0.09% | 12,526,081 |
| 2017-01-20 | 2017-01-18 | 2.174 | 5,813,482 | -79,743 | 0.09% | 12,641,201 |
| 2017-01-18 | 2017-01-16 | 2.149 | 5,893,225 | +1,563 | 0.09% | 12,663,839 |
| 2017-01-16 | 2017-01-12 | 2.213 | 5,891,662 | +26,581 | 0.09% | 13,037,280 |
| 2017-01-13 | 2017-01-11 | 2.098 | 5,865,081 | -1,563 | 0.09% | 12,303,281 |
| 2017-01-12 | 2017-01-10 | 2.085 | 5,866,644 | +15,636 | 0.09% | 12,231,520 |
| 2017-01-10 | 2017-01-06 | 2.059 | 5,851,008 | -1,564 | 0.09% | 12,049,240 |
| 2017-01-09 | 2017-01-05 | 2.072 | 5,852,572 | +10,946 | 0.09% | 12,127,321 |
| 2016-12-30 | 2016-12-28 | 2.021 | 5,841,626 | +1,563 | 0.09% | 11,805,759 |
| 2016-12-29 | 2016-12-23 | 2.047 | 5,840,063 | +1,564 | 0.09% | 11,952,000 |
| 2016-12-28 | 2016-12-22 | 2.059 | 5,838,499 | +17,199 | 0.09% | 12,023,479 |
| 2016-12-21 | 2016-12-19 | 2.098 | 5,821,300 | +1,564 | 0.09% | 12,211,441 |
| 2016-12-15 | 2016-12-13 | 2.149 | 5,819,736 | +1,564 | 0.09% | 12,505,920 |
| 2016-12-14 | 2016-12-12 | 2.136 | 5,818,172 | +1,563 | 0.09% | 12,428,139 |
| 2016-12-08 | 2016-12-06 | 2.200 | 5,816,609 | -1,563 | 0.09% | 12,796,800 |
| 2016-12-06 | 2016-12-02 | 2.264 | 5,818,172 | -9,382 | 0.09% | 13,172,339 |
| 2016-12-05 | 2016-12-01 | 2.264 | 5,827,554 | -1,564 | 0.09% | 13,193,580 |
| 2016-12-02 | 2016-11-30 | 2.302 | 5,829,118 | -7,818 | 0.09% | 13,420,801 |
| 2016-12-01 | 2016-11-29 | 2.315 | 5,836,936 | -26,581 | 0.09% | 13,513,461 |
| 2016-11-30 | 2016-11-28 | 2.187 | 5,863,517 | -3,127 | 0.09% | 12,825,000 |
| 2016-11-23 | 2016-11-21 | 2.085 | 5,866,644 | +9,381 | 0.09% | 12,231,520 |
| 2016-11-22 | 2016-11-18 | 2.059 | 5,857,263 | +1,564 | 0.09% | 12,062,121 |
| 2016-11-17 | 2016-11-15 | 2.098 | 5,855,699 | -1,564 | 0.09% | 12,283,600 |
| 2016-11-16 | 2016-11-14 | 2.085 | 5,857,263 | +3,128 | 0.09% | 12,211,961 |
| 2016-11-11 | 2016-11-09 | 2.072 | 5,854,135 | +15,636 | 0.09% | 12,130,559 |
| 2016-11-10 | 2016-11-08 | 2.123 | 5,838,499 | +15,636 | 0.09% | 12,396,879 |
| 2016-11-04 | 2016-11-02 | 2.111 | 5,822,863 | +3,127 | 0.09% | 12,289,200 |
| 2016-11-03 | 2016-11-01 | 2.149 | 5,819,736 | +15,636 | 0.09% | 12,505,920 |
| 2016-11-01 | 2016-10-28 | 2.213 | 5,804,100 | +6,254 | 0.09% | 12,843,520 |
| 2016-10-27 | 2016-10-25 | 2.226 | 5,797,846 | -7,818 | 0.09% | 12,903,841 |
| 2016-10-26 | 2016-10-24 | 2.162 | 5,805,664 | -7,818 | 0.09% | 12,549,941 |
| 2016-10-25 | 2016-10-20 | 2.008 | 5,813,482 | +14,073 | 0.09% | 11,674,521 |
| 2016-10-14 | 2016-10-12 | 2.111 | 5,799,409 | +7,818 | 0.09% | 12,239,700 |
| 2016-10-13 | 2016-10-11 | 2.136 | 5,791,591 | +6,254 | 0.09% | 12,371,360 |
| 2016-10-12 | 2016-10-07 | 2.226 | 5,785,337 | -4,691 | 0.09% | 12,876,001 |
| 2016-10-07 | 2016-10-05 | 2.290 | 5,790,028 | -4,690 | 0.09% | 13,256,741 |
| 2016-10-06 | 2016-10-04 | 2.277 | 5,794,718 | +7,818 | 0.09% | 13,193,359 |
| 2016-10-03 | 2016-09-29 | 2.226 | 5,786,900 | +1,563 | 0.09% | 12,879,479 |
| 2016-09-30 | 2016-09-28 | 2.238 | 5,785,337 | +1,564 | 0.09% | 12,950,001 |
| 2016-09-28 | 2016-09-26 | 2.226 | 5,783,773 | +1,563 | 0.09% | 12,872,520 |
| 2016-09-27 | 2016-09-23 | 2.302 | 5,782,210 | +3,128 | 0.09% | 13,312,801 |
| 2016-09-26 | 2016-09-22 | 2.302 | 5,779,082 | -1,564 | 0.09% | 13,305,599 |
| 2016-09-23 | 2016-09-21 | 2.328 | 5,780,646 | -3,127 | 0.09% | 13,457,080 |
| 2016-09-19 | 2016-09-14 | 2.187 | 5,783,773 | +40,654 | 0.09% | 12,650,580 |
| 2016-09-15 | 2016-09-13 | 2.213 | 5,743,119 | -1,564 | 0.09% | 12,708,579 |
| 2016-09-14 | 2016-09-12 | 2.238 | 5,744,683 | -34,399 | 0.09% | 12,859,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 5,779,082 | +3,127 | 0.09% | 13,749,119 |
| 2016-09-09 | 2016-09-07 | 2.392 | 5,775,955 | +150,106 | 0.09% | 13,815,560 |
| 2016-09-08 | 2016-09-06 | 2.290 | 5,625,849 | -29,709 | 0.09% | 12,880,840 |
| 2016-09-02 | 2016-08-31 | 2.136 | 5,655,558 | +3,128 | 0.09% | 12,080,781 |
| 2016-08-30 | 2016-08-26 | 2.136 | 5,652,430 | -31,272 | 0.09% | 12,074,099 |
| 2016-08-29 | 2016-08-25 | 2.098 | 5,683,702 | +3,127 | 0.09% | 11,922,799 |
| 2016-08-24 | 2016-08-22 | 2.305 | 5,680,575 | +211,249 | 0.09% | 13,093,937 |
| 2016-08-23 | 2016-08-19 | 2.331 | 5,469,326 | -7,592 | 0.09% | 12,751,080 |
| 2016-08-22 | 2016-08-18 | 2.345 | 5,476,918 | -1,518 | 0.09% | 12,840,920 |
| 2016-08-19 | 2016-08-17 | 2.266 | 5,478,436 | -75,921 | 0.09% | 12,411,519 |
| 2016-08-18 | 2016-08-16 | 2.318 | 5,554,357 | -78,958 | 0.09% | 12,876,160 |
| 2016-08-17 | 2016-08-15 | 2.266 | 5,633,315 | -22,776 | 0.09% | 12,762,401 |
| 2016-08-16 | 2016-08-12 | 2.213 | 5,656,091 | -3,037 | 0.09% | 12,516,000 |
| 2016-08-15 | 2016-08-11 | 2.200 | 5,659,128 | -30,368 | 0.09% | 12,448,181 |
| 2016-08-12 | 2016-08-10 | 2.160 | 5,689,496 | +122,992 | 0.09% | 12,290,160 |
| 2016-08-10 | 2016-08-08 | 2.200 | 5,566,504 | +12,147 | 0.09% | 12,244,439 |
| 2016-08-09 | 2016-08-05 | 2.160 | 5,554,357 | -1,518 | 0.09% | 11,998,240 |
| 2016-08-03 | 2016-07-29 | 2.094 | 5,555,875 | -217,134 | 0.09% | 11,635,619 |
| 2016-08-01 | 2016-07-28 | 2.134 | 5,773,009 | -227,762 | 0.09% | 12,318,481 |
| 2016-07-29 | 2016-07-27 | 2.121 | 6,000,771 | +60,737 | 0.10% | 12,725,441 |
| 2016-07-28 | 2016-07-26 | 2.121 | 5,940,034 | -3,037 | 0.10% | 12,596,640 |
| 2016-07-27 | 2016-07-25 | 2.121 | 5,943,071 | -83,513 | 0.10% | 12,603,080 |
| 2016-07-26 | 2016-07-22 | 2.134 | 6,026,584 | -22,776 | 0.10% | 12,859,561 |
| 2016-07-25 | 2016-07-21 | 2.160 | 6,049,360 | -24,295 | 0.10% | 13,067,520 |
| 2016-07-22 | 2016-07-20 | 2.134 | 6,073,655 | -75,920 | 0.10% | 12,960,001 |
| 2016-07-21 | 2016-07-19 | 2.121 | 6,149,575 | -4,555 | 0.10% | 13,041,000 |
| 2016-07-19 | 2016-07-15 | 2.121 | 6,154,130 | -1,519 | 0.10% | 13,050,659 |
| 2016-07-18 | 2016-07-14 | 2.147 | 6,155,649 | +1,519 | 0.10% | 13,216,040 |
| 2016-07-12 | 2016-07-08 | 2.068 | 6,154,130 | +74,402 | 0.10% | 12,726,419 |
| 2016-07-06 | 2016-07-04 | 2.015 | 6,079,728 | -132,102 | 0.10% | 12,252,240 |
| 2016-07-05 | 2016-06-30 | 1.976 | 6,211,830 | -13,666 | 0.10% | 12,273,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 6,225,496 | -3,037 | 0.10% | 12,136,000 |
| 2016-06-30 | 2016-06-28 | 1.936 | 6,228,533 | +4,556 | 0.10% | 12,059,881 |
| 2016-06-27 | 2016-06-23 | 2.068 | 6,223,977 | -16,703 | 0.10% | 12,870,859 |
| 2016-06-20 | 2016-06-16 | 1.897 | 6,240,680 | -4,555 | 0.10% | 11,836,800 |
| 2016-06-15 | 2016-06-13 | 1.910 | 6,245,235 | +13,665 | 0.10% | 11,927,699 |
| 2016-06-14 | 2016-06-10 | 2.015 | 6,231,570 | -3,036 | 0.10% | 12,558,241 |
| 2016-06-13 | 2016-06-08 | 1.989 | 6,234,606 | +15,184 | 0.10% | 12,400,119 |
| 2016-06-10 | 2016-06-07 | 2.015 | 6,219,422 | -12,148 | 0.10% | 12,533,759 |
| 2016-06-02 | 2016-05-31 | 1.936 | 6,231,570 | -22,776 | 0.10% | 12,065,761 |
| 2016-05-30 | 2016-05-26 | 1.870 | 6,254,346 | -18,221 | 0.10% | 11,697,960 |
| 2016-05-26 | 2016-05-24 | 1.844 | 6,272,567 | -37,960 | 0.10% | 11,566,801 |
| 2016-05-19 | 2016-05-17 | 1.923 | 6,310,527 | -7,592 | 0.10% | 12,135,520 |
| 2016-05-18 | 2016-05-16 | 1.897 | 6,318,119 | -15,184 | 0.10% | 11,983,680 |
| 2016-05-16 | 2016-05-12 | 1.831 | 6,333,303 | +15,184 | 0.10% | 11,595,380 |
| 2016-05-12 | 2016-05-10 | 1.844 | 6,318,119 | -6,074 | 0.10% | 11,650,800 |
| 2016-05-10 | 2016-05-06 | 1.884 | 6,324,193 | +6,074 | 0.10% | 11,911,900 |
| 2016-05-09 | 2016-05-05 | 1.910 | 6,318,119 | -15,184 | 0.10% | 12,066,900 |
| 2016-05-05 | 2016-05-03 | 1.910 | 6,333,303 | +15,184 | 0.10% | 12,095,899 |
| 2016-05-03 | 2016-04-28 | 1.949 | 6,318,119 | -7,592 | 0.10% | 12,316,560 |
| 2016-04-28 | 2016-04-26 | 1.963 | 6,325,711 | -78,958 | 0.10% | 12,414,680 |
| 2016-04-27 | 2016-04-25 | 1.963 | 6,404,669 | +15,184 | 0.11% | 12,569,641 |
| 2016-04-26 | 2016-04-22 | 2.015 | 6,389,485 | +6,074 | 0.11% | 12,876,481 |
| 2016-04-20 | 2016-04-18 | 2.081 | 6,383,411 | +1,518 | 0.11% | 13,284,640 |
| 2016-04-18 | 2016-04-14 | 2.147 | 6,381,893 | -1,518 | 0.11% | 13,701,781 |
| 2016-04-15 | 2016-04-13 | 2.121 | 6,383,411 | +4,555 | 0.11% | 13,536,880 |
| 2016-04-13 | 2016-04-11 | 2.055 | 6,378,856 | +7,592 | 0.11% | 13,107,121 |
| 2016-04-12 | 2016-04-08 | 2.068 | 6,371,264 | -18,221 | 0.10% | 13,175,441 |
| 2016-04-11 | 2016-04-07 | 2.068 | 6,389,485 | -1,518 | 0.11% | 13,213,121 |
| 2016-04-07 | 2016-04-05 | 2.068 | 6,391,003 | -7,592 | 0.11% | 13,216,260 |
| 2016-04-06 | 2016-04-01 | 2.055 | 6,398,595 | +13,666 | 0.11% | 13,147,680 |
| 2016-04-05 | 2016-03-31 | 2.107 | 6,384,929 | -4,556 | 0.11% | 13,455,999 |
| 2016-04-01 | 2016-03-30 | 2.068 | 6,389,485 | +4,556 | 0.11% | 13,213,121 |
| 2016-03-31 | 2016-03-29 | 2.068 | 6,384,929 | -15,184 | 0.11% | 13,203,699 |
| 2016-03-30 | 2016-03-24 | 2.107 | 6,400,113 | +1,518 | 0.11% | 13,487,999 |
| 2016-03-29 | 2016-03-23 | 2.160 | 6,398,595 | -4,555 | 0.11% | 13,821,920 |
| 2016-03-22 | 2016-03-18 | 2.147 | 6,403,150 | +6,073 | 0.11% | 13,747,419 |
| 2016-03-18 | 2016-03-16 | 2.081 | 6,397,077 | +4,556 | 0.11% | 13,313,081 |
| 2016-03-14 | 2016-03-10 | 2.173 | 6,392,521 | +4,555 | 0.11% | 13,892,999 |
| 2016-03-10 | 2016-03-08 | 2.186 | 6,387,966 | +1,518 | 0.11% | 13,967,240 |
| 2016-03-09 | 2016-03-07 | 2.200 | 6,386,448 | -7,592 | 0.11% | 14,048,041 |
| 2016-03-08 | 2016-03-04 | 2.186 | 6,394,040 | -3,037 | 0.11% | 13,980,520 |
| 2016-03-04 | 2016-03-02 | 2.134 | 6,397,077 | -12,147 | 0.11% | 13,650,121 |
| 2016-02-26 | 2016-02-24 | 2.055 | 6,409,224 | +1,518 | 0.11% | 13,169,520 |
| 2016-02-24 | 2016-02-22 | 2.042 | 6,407,706 | -15,184 | 0.11% | 13,082,001 |
| 2016-02-23 | 2016-02-19 | 2.015 | 6,422,890 | -113,881 | 0.11% | 12,943,801 |
| 2016-02-22 | 2016-02-18 | 2.002 | 6,536,771 | -51,626 | 0.11% | 13,087,201 |
| 2016-02-16 | 2016-02-12 | 1.831 | 6,588,397 | +42,516 | 0.11% | 12,062,420 |
| 2016-02-12 | 2016-02-05 | 2.002 | 6,545,881 | +1,518 | 0.11% | 13,105,440 |
| 2016-02-05 | 2016-02-03 | 1.963 | 6,544,363 | +1,519 | 0.11% | 12,843,800 |
| 2016-02-03 | 2016-02-01 | 2.055 | 6,542,844 | -7,592 | 0.11% | 13,444,079 |
| 2016-02-02 | 2016-01-29 | 1.910 | 6,550,436 | +37,960 | 0.11% | 12,510,599 |
| 2016-02-01 | 2016-01-28 | 1.949 | 6,512,476 | -4,555 | 0.11% | 12,695,440 |
| 2016-01-29 | 2016-01-27 | 1.897 | 6,517,031 | -75,921 | 0.11% | 12,360,959 |
| 2016-01-25 | 2016-01-21 | 1.805 | 6,592,952 | +4,555 | 0.11% | 11,897,080 |
| 2016-01-20 | 2016-01-18 | 1.844 | 6,588,397 | +1,519 | 0.11% | 12,149,200 |
| 2016-01-19 | 2016-01-15 | 1.936 | 6,586,878 | -6,074 | 0.11% | 12,753,719 |
| 2016-01-15 | 2016-01-13 | 2.002 | 6,592,952 | -7,592 | 0.11% | 13,199,680 |
| 2016-01-11 | 2016-01-07 | 1.989 | 6,600,544 | +12,147 | 0.11% | 13,127,940 |
| 2016-01-07 | 2016-01-05 | 2.134 | 6,588,397 | +9,111 | 0.11% | 14,058,361 |
| 2016-01-06 | 2016-01-04 | 2.173 | 6,579,286 | -110,844 | 0.11% | 14,298,899 |
| 2016-01-05 | 2015-12-31 | 2.305 | 6,690,130 | +1,518 | 0.11% | 15,420,999 |
| 2015-12-30 | 2015-12-28 | 2.305 | 6,688,612 | +10,629 | 0.11% | 15,417,500 |
| 2015-12-29 | 2015-12-24 | 2.292 | 6,677,983 | -1,519 | 0.11% | 15,305,040 |
| 2015-12-28 | 2015-12-22 | 2.279 | 6,679,502 | -1,518 | 0.11% | 15,220,541 |
| 2015-12-23 | 2015-12-21 | 2.279 | 6,681,020 | -15,184 | 0.11% | 15,224,000 |
| 2015-12-21 | 2015-12-17 | 2.213 | 6,696,204 | -7,592 | 0.11% | 14,817,600 |
| 2015-12-15 | 2015-12-11 | 2.173 | 6,703,796 | -19,740 | 0.11% | 14,569,500 |
| 2015-12-14 | 2015-12-10 | 2.186 | 6,723,536 | -72,883 | 0.11% | 14,700,961 |
| 2015-12-11 | 2015-12-09 | 2.252 | 6,796,419 | -19,740 | 0.11% | 15,307,919 |
| 2015-12-10 | 2015-12-08 | 2.279 | 6,816,159 | +12,148 | 0.11% | 15,531,940 |
| 2015-12-08 | 2015-12-04 | 2.331 | 6,804,011 | +3,036 | 0.11% | 15,862,739 |
| 2015-12-07 | 2015-12-03 | 2.358 | 6,800,975 | +1,519 | 0.11% | 16,034,821 |
| 2015-12-04 | 2015-12-02 | 2.371 | 6,799,456 | +22,776 | 0.11% | 16,120,799 |
| 2015-12-02 | 2015-11-30 | 2.331 | 6,776,680 | +3,037 | 0.11% | 15,799,020 |
| 2015-11-27 | 2015-11-25 | 2.437 | 6,773,643 | +1,518 | 0.11% | 16,505,699 |
| 2015-11-26 | 2015-11-24 | 2.450 | 6,772,125 | +1,519 | 0.11% | 16,591,200 |
| 2015-11-24 | 2015-11-20 | 2.503 | 6,770,606 | -3,037 | 0.11% | 16,944,199 |
| 2015-11-20 | 2015-11-18 | 2.331 | 6,773,643 | -1,519 | 0.11% | 15,791,939 |
| 2015-11-18 | 2015-11-16 | 2.410 | 6,775,162 | +3,037 | 0.11% | 16,330,921 |
| 2015-11-17 | 2015-11-13 | 2.358 | 6,772,125 | +9,111 | 0.11% | 15,966,800 |
| 2015-11-16 | 2015-11-12 | 2.437 | 6,763,014 | +39,478 | 0.11% | 16,479,799 |
| 2015-11-12 | 2015-11-10 | 2.463 | 6,723,536 | +16,703 | 0.11% | 16,560,721 |
| 2015-11-11 | 2015-11-09 | 2.476 | 6,706,833 | +15,184 | 0.11% | 16,607,920 |
| 2015-11-10 | 2015-11-06 | 2.489 | 6,691,649 | +16,703 | 0.11% | 16,658,460 |
| 2015-11-09 | 2015-11-05 | 2.529 | 6,674,946 | -3,037 | 0.11% | 16,880,639 |
| 2015-11-06 | 2015-11-04 | 2.555 | 6,677,983 | -103,252 | 0.11% | 17,064,240 |
| 2015-11-05 | 2015-11-03 | 2.476 | 6,781,235 | +3,037 | 0.11% | 16,792,159 |
| 2015-11-03 | 2015-10-30 | 2.450 | 6,778,198 | +133,620 | 0.11% | 16,606,079 |
| 2015-10-29 | 2015-10-27 | 2.503 | 6,644,578 | -432,748 | 0.11% | 16,628,800 |
| 2015-10-28 | 2015-10-26 | 2.516 | 7,077,326 | -65,292 | 0.12% | 17,805,020 |
| 2015-10-26 | 2015-10-22 | 2.582 | 7,142,618 | +12,148 | 0.12% | 18,439,681 |
| 2015-10-22 | 2015-10-19 | 2.687 | 7,130,470 | -151,842 | 0.12% | 19,159,679 |
| 2015-10-20 | 2015-10-16 | 2.700 | 7,282,312 | -18,221 | 0.12% | 19,663,601 |
| 2015-10-19 | 2015-10-15 | 2.582 | 7,300,533 | +106,289 | 0.12% | 18,847,361 |
| 2015-10-15 | 2015-10-13 | 2.674 | 7,194,244 | +34,924 | 0.12% | 19,236,281 |
| 2015-10-14 | 2015-10-12 | 2.792 | 7,159,320 | -1,519 | 0.12% | 19,991,599 |
| 2015-10-13 | 2015-10-09 | 2.740 | 7,160,839 | -9,110 | 0.12% | 19,618,561 |
| 2015-10-09 | 2015-10-07 | 2.740 | 7,169,949 | -34,924 | 0.12% | 19,643,519 |
| 2015-10-08 | 2015-10-06 | 2.608 | 7,204,873 | -303,682 | 0.12% | 18,790,201 |
| 2015-10-06 | 2015-10-02 | 2.661 | 7,508,555 | -400,862 | 0.12% | 19,977,799 |
| 2015-10-05 | 2015-09-30 | 2.489 | 7,909,417 | +66,811 | 0.13% | 19,690,021 |
| 2015-10-02 | 2015-09-29 | 2.489 | 7,842,606 | +6,073 | 0.13% | 19,523,699 |
| 2015-09-29 | 2015-09-24 | 2.555 | 7,836,533 | -372,011 | 0.13% | 20,024,681 |
| 2015-09-25 | 2015-09-23 | 2.555 | 8,208,544 | +12,147 | 0.14% | 20,975,280 |
| 2015-09-24 | 2015-09-22 | 2.634 | 8,196,397 | -68,328 | 0.13% | 21,592,001 |
| 2015-09-22 | 2015-09-18 | 2.661 | 8,264,725 | -3,037 | 0.14% | 21,989,719 |
| 2015-09-21 | 2015-09-17 | 2.595 | 8,267,762 | -7,592 | 0.14% | 21,453,299 |
| 2015-09-18 | 2015-09-16 | 2.582 | 8,275,354 | -75,921 | 0.14% | 21,363,999 |
| 2015-09-17 | 2015-09-15 | 2.516 | 8,351,275 | +1,518 | 0.14% | 21,010,000 |
| 2015-09-11 | 2015-09-09 | 2.647 | 8,349,757 | -19,739 | 0.14% | 22,105,981 |
| 2015-09-09 | 2015-09-07 | 2.463 | 8,369,496 | +4,555 | 0.14% | 20,614,880 |
| 2015-09-08 | 2015-09-04 | 2.489 | 8,364,941 | +22,776 | 0.14% | 20,824,021 |
| 2015-09-07 | 2015-09-02 | 2.529 | 8,342,165 | -86,549 | 0.14% | 21,096,961 |
| 2015-09-04 | 2015-09-01 | 2.529 | 8,428,714 | +15,184 | 0.14% | 21,315,840 |
| 2015-09-01 | 2015-08-28 | 2.713 | 8,413,530 | -1,518 | 0.14% | 22,828,920 |
| 2015-08-28 | 2015-08-26 | 2.529 | 8,415,048 | -1,519 | 0.14% | 21,281,279 |
| 2015-08-27 | 2015-08-25 | 2.595 | 8,416,567 | -7,592 | 0.14% | 21,839,421 |
| 2015-08-26 | 2015-08-24 | 2.990 | 8,424,159 | +4,555 | 0.14% | 25,186,800 |
| 2015-08-25 | 2015-08-21 | 3.314 | 8,419,604 | +540,412 | 0.14% | 27,904,234 |
| 2015-08-24 | 2015-08-20 | 3.342 | 7,879,192 | +2,837 | 0.14% | 26,335,441 |
| 2015-08-21 | 2015-08-19 | 3.385 | 7,876,355 | -35,454 | 0.14% | 26,659,199 |
| 2015-08-19 | 2015-08-17 | 3.357 | 7,911,809 | +8,509 | 0.14% | 26,556,041 |
| 2015-08-17 | 2015-08-13 | 3.399 | 7,903,300 | -5,673 | 0.14% | 26,861,860 |
| 2015-08-14 | 2015-08-12 | 3.328 | 7,908,973 | +5,673 | 0.14% | 26,323,441 |
| 2015-08-13 | 2015-08-11 | 3.441 | 7,903,300 | -8,509 | 0.14% | 27,196,240 |
| 2015-08-12 | 2015-08-10 | 3.427 | 7,911,809 | -28,363 | 0.14% | 27,113,941 |
| 2015-08-11 | 2015-08-07 | 3.300 | 7,940,172 | -4,254 | 0.14% | 26,203,321 |
| 2015-08-10 | 2015-08-06 | 3.201 | 7,944,426 | +7,091 | 0.14% | 25,433,080 |
| 2015-08-07 | 2015-08-05 | 3.215 | 7,937,335 | -7,091 | 0.14% | 25,522,319 |
| 2015-08-06 | 2015-08-04 | 3.173 | 7,944,426 | +18,436 | 0.14% | 25,209,000 |
| 2015-08-04 | 2015-07-31 | 3.230 | 7,925,990 | +1,418 | 0.14% | 25,597,619 |
| 2015-08-03 | 2015-07-30 | 3.230 | 7,924,572 | +56,726 | 0.14% | 25,593,040 |
| 2015-07-31 | 2015-07-29 | 3.258 | 7,867,846 | -5,673 | 0.14% | 25,631,758 |
| 2015-07-30 | 2015-07-28 | 3.173 | 7,873,519 | +7,091 | 0.14% | 24,984,000 |
| 2015-07-29 | 2015-07-27 | 3.173 | 7,866,428 | +60,980 | 0.14% | 24,961,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 7,805,448 | +163,086 | 0.14% | 26,309,119 |
| 2015-07-27 | 2015-07-23 | 3.385 | 7,642,362 | +14,181 | 0.13% | 25,867,200 |
| 2015-07-24 | 2015-07-22 | 3.427 | 7,628,181 | +4,255 | 0.13% | 26,141,941 |
| 2015-07-23 | 2015-07-21 | 3.469 | 7,623,926 | -85,089 | 0.13% | 26,449,919 |
| 2015-07-22 | 2015-07-20 | 3.526 | 7,709,015 | +85,089 | 0.14% | 27,180,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 7,623,926 | +63,816 | 0.13% | 25,912,319 |
| 2015-07-20 | 2015-07-16 | 3.314 | 7,560,110 | +7,091 | 0.13% | 25,055,700 |
| 2015-07-17 | 2015-07-15 | 3.272 | 7,553,019 | +28,363 | 0.13% | 24,712,639 |
| 2015-07-16 | 2015-07-14 | 3.357 | 7,524,656 | -4,255 | 0.13% | 25,256,559 |
| 2015-07-15 | 2015-07-13 | 3.314 | 7,528,911 | +191,449 | 0.13% | 24,952,301 |
| 2015-07-14 | 2015-07-10 | 3.258 | 7,337,462 | -7,090 | 0.13% | 23,903,881 |
| 2015-07-13 | 2015-07-09 | 3.089 | 7,344,552 | -59,562 | 0.13% | 22,684,019 |
| 2015-07-10 | 2015-07-08 | 2.708 | 7,404,114 | -2,069,068 | 0.13% | 20,048,639 |
| 2015-07-09 | 2015-07-07 | 2.905 | 9,473,182 | -371,553 | 0.17% | 27,521,600 |
| 2015-07-08 | 2015-07-06 | 3.145 | 9,844,735 | +51,053 | 0.17% | 30,961,320 |
| 2015-07-07 | 2015-07-03 | 3.455 | 9,793,682 | +34,035 | 0.17% | 33,839,400 |
| 2015-07-06 | 2015-07-02 | 3.610 | 9,759,647 | +26,945 | 0.17% | 35,235,841 |
| 2015-07-03 | 2015-06-30 | 3.780 | 9,732,702 | +110,615 | 0.17% | 36,785,680 |
| 2015-07-02 | 2015-06-29 | 3.540 | 9,622,087 | +46,799 | 0.17% | 34,060,700 |
| 2015-06-30 | 2015-06-26 | 3.794 | 9,575,288 | +14,181 | 0.17% | 36,325,759 |
| 2015-06-29 | 2015-06-25 | 3.836 | 9,561,107 | +1,418 | 0.17% | 36,676,481 |
| 2015-06-25 | 2015-06-23 | 3.892 | 9,559,689 | +46,799 | 0.17% | 37,210,321 |
| 2015-06-24 | 2015-06-22 | 3.892 | 9,512,890 | -29,781 | 0.17% | 37,028,160 |
| 2015-06-23 | 2015-06-19 | 3.737 | 9,542,671 | -83,670 | 0.17% | 35,663,700 |
| 2015-06-22 | 2015-06-18 | 3.751 | 9,626,341 | -28,363 | 0.17% | 36,112,159 |
| 2015-06-19 | 2015-06-17 | 3.836 | 9,654,704 | -1,418 | 0.17% | 37,035,519 |
| 2015-06-18 | 2015-06-16 | 3.681 | 9,656,122 | +45,380 | 0.17% | 35,542,979 |
| 2015-06-17 | 2015-06-15 | 3.794 | 9,610,742 | +5,673 | 0.17% | 36,460,261 |
| 2015-06-16 | 2015-06-12 | 3.935 | 9,605,069 | -1,418 | 0.17% | 37,793,339 |
| 2015-06-15 | 2015-06-11 | 3.765 | 9,606,487 | +8,508 | 0.17% | 36,173,159 |
| 2015-06-12 | 2015-06-10 | 3.822 | 9,597,979 | +5,673 | 0.17% | 36,682,562 |
| 2015-06-11 | 2015-06-09 | 3.850 | 9,592,306 | +148,905 | 0.17% | 36,931,440 |
| 2015-06-10 | 2015-06-08 | 4.033 | 9,443,401 | +36,872 | 0.17% | 38,089,479 |
| 2015-06-09 | 2015-06-05 | 4.217 | 9,406,529 | +126,214 | 0.17% | 39,665,338 |
| 2015-06-08 | 2015-06-04 | 4.372 | 9,280,315 | -309,155 | 0.16% | 40,572,800 |
| 2015-06-05 | 2015-06-03 | 4.287 | 9,589,470 | -2,836 | 0.17% | 41,112,961 |
| 2015-06-04 | 2015-06-02 | 4.174 | 9,592,306 | +300,646 | 0.17% | 40,042,880 |
| 2015-06-03 | 2015-06-01 | 4.231 | 9,291,660 | +8,509 | 0.16% | 39,312,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 9,283,151 | +113,451 | 0.16% | 38,490,479 |
| 2015-06-01 | 2015-05-28 | 4.231 | 9,169,700 | +276,538 | 0.16% | 38,796,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 8,893,162 | -187,195 | 0.16% | 38,754,778 |
| 2015-05-28 | 2015-05-26 | 4.457 | 9,080,357 | -48,217 | 0.16% | 40,466,960 |
| 2015-05-27 | 2015-05-22 | 4.414 | 9,128,574 | +175,850 | 0.16% | 40,295,621 |
| 2015-05-26 | 2015-05-21 | 4.386 | 8,952,724 | +39,708 | 0.16% | 39,266,858 |
| 2015-05-22 | 2015-05-20 | 4.400 | 8,913,016 | +104,942 | 0.16% | 39,218,398 |
| 2015-05-21 | 2015-05-19 | 4.541 | 8,808,074 | +28,363 | 0.16% | 39,998,840 |
| 2015-05-20 | 2015-05-18 | 4.541 | 8,779,711 | -15,600 | 0.15% | 39,870,039 |
| 2015-05-18 | 2015-05-14 | 4.485 | 8,795,311 | -1,418 | 0.16% | 39,444,721 |
| 2015-05-15 | 2015-05-13 | 4.386 | 8,796,729 | +55,308 | 0.16% | 38,582,661 |
| 2015-05-14 | 2015-05-12 | 4.569 | 8,741,421 | +2,836 | 0.15% | 39,942,718 |
| 2015-05-13 | 2015-05-11 | 4.710 | 8,738,585 | -7,091 | 0.15% | 41,162,160 |
| 2015-05-12 | 2015-05-08 | 4.696 | 8,745,676 | +7,091 | 0.15% | 41,072,221 |
| 2015-05-11 | 2015-05-07 | 4.301 | 8,738,585 | +38,290 | 0.15% | 37,588,200 |
| 2015-05-08 | 2015-05-06 | 4.598 | 8,700,295 | +90,761 | 0.15% | 40,000,199 |
| 2015-05-07 | 2015-05-05 | 4.837 | 8,609,534 | +62,398 | 0.15% | 41,647,059 |
| 2015-05-06 | 2015-05-04 | 4.894 | 8,547,136 | -96,434 | 0.15% | 41,827,380 |
| 2015-05-05 | 2015-04-30 | 4.837 | 8,643,570 | -9,927 | 0.15% | 41,811,702 |
| 2015-05-04 | 2015-04-29 | 4.767 | 8,653,497 | -42,544 | 0.15% | 41,249,522 |
| 2015-04-30 | 2015-04-28 | 4.837 | 8,696,041 | +36,872 | 0.15% | 42,065,521 |
| 2015-04-29 | 2015-04-27 | 4.823 | 8,659,169 | +124,796 | 0.15% | 41,765,039 |
| 2015-04-28 | 2015-04-24 | 4.795 | 8,534,373 | +85,089 | 0.15% | 40,922,401 |
| 2015-04-27 | 2015-04-23 | 4.866 | 8,449,284 | -374,390 | 0.15% | 41,110,199 |
| 2015-04-24 | 2015-04-22 | 4.992 | 8,823,674 | -117,705 | 0.16% | 44,051,762 |
| 2015-04-23 | 2015-04-21 | 4.640 | 8,941,379 | +70,907 | 0.16% | 41,486,899 |
| 2015-04-22 | 2015-04-20 | 4.527 | 8,870,472 | +42,544 | 0.16% | 40,157,099 |
| 2015-04-21 | 2015-04-17 | 4.851 | 8,827,928 | +96,434 | 0.16% | 42,828,000 |
| 2015-04-20 | 2015-04-16 | 4.950 | 8,731,494 | -63,817 | 0.15% | 43,222,138 |
| 2015-04-17 | 2015-04-15 | 4.936 | 8,795,311 | +502,022 | 0.16% | 43,414,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 8,293,289 | +100,688 | 0.15% | 41,169,921 |
| 2015-04-15 | 2015-04-13 | 5.373 | 8,192,601 | -341,772 | 0.14% | 44,020,741 |
| 2015-04-14 | 2015-04-10 | 4.992 | 8,534,373 | -107,778 | 0.15% | 42,607,441 |
| 2015-04-13 | 2015-04-09 | 4.809 | 8,642,151 | +7,090 | 0.15% | 41,561,078 |
| 2015-04-10 | 2015-04-08 | 4.626 | 8,635,061 | -5,672 | 0.15% | 39,943,841 |
| 2015-04-09 | 2015-04-02 | 3.892 | 8,640,733 | -246,757 | 0.15% | 33,633,359 |
| 2015-04-08 | 2015-04-01 | 3.610 | 8,887,490 | -11,345 | 0.16% | 32,087,040 |
| 2015-04-02 | 2015-03-31 | 3.582 | 8,898,835 | +119,124 | 0.16% | 31,877,000 |
| 2015-04-01 | 2015-03-30 | 3.582 | 8,779,711 | +38,290 | 0.15% | 31,450,279 |
| 2015-03-31 | 2015-03-27 | 3.455 | 8,741,421 | -60,980 | 0.15% | 30,203,599 |
| 2015-03-30 | 2015-03-26 | 3.483 | 8,802,401 | -70,907 | 0.16% | 30,662,579 |
| 2015-03-27 | 2015-03-25 | 3.596 | 8,873,308 | +14,181 | 0.16% | 31,910,698 |
| 2015-03-26 | 2015-03-24 | 3.610 | 8,859,127 | -38,290 | 0.16% | 31,984,640 |
| 2015-03-25 | 2015-03-23 | 3.667 | 8,897,417 | +116,288 | 0.16% | 32,624,801 |
| 2015-03-24 | 2015-03-20 | 3.554 | 8,781,129 | -123,379 | 0.15% | 31,207,679 |
| 2015-03-23 | 2015-03-19 | 3.328 | 8,904,508 | +42,545 | 0.16% | 29,636,881 |
| 2015-03-20 | 2015-03-18 | 3.286 | 8,861,963 | -317,664 | 0.16% | 29,120,339 |
| 2015-03-19 | 2015-03-17 | 3.385 | 9,179,627 | +368,717 | 0.16% | 31,070,400 |
| 2015-03-18 | 2015-03-16 | 2.962 | 8,810,910 | -14,182 | 0.16% | 26,094,599 |
| 2015-03-17 | 2015-03-13 | 3.018 | 8,825,092 | +42,545 | 0.16% | 26,634,441 |
| 2015-03-16 | 2015-03-12 | 3.018 | 8,782,547 | +21,272 | 0.15% | 26,506,039 |
| 2015-03-12 | 2015-03-10 | 3.046 | 8,761,275 | +49,635 | 0.15% | 26,688,959 |
| 2015-03-11 | 2015-03-09 | 3.046 | 8,711,640 | +56,725 | 0.15% | 26,537,759 |
| 2015-03-10 | 2015-03-06 | 3.244 | 8,654,915 | +70,907 | 0.15% | 28,073,801 |
| 2015-03-09 | 2015-03-05 | 3.230 | 8,584,008 | -63,816 | 0.15% | 27,722,741 |
| 2015-03-06 | 2015-03-04 | 3.314 | 8,647,824 | +22,690 | 0.15% | 28,660,600 |
| 2015-03-03 | 2015-02-27 | 3.455 | 8,625,134 | +18,436 | 0.15% | 29,801,801 |
| 2015-02-24 | 2015-02-18 | 3.413 | 8,606,698 | -1,418 | 0.15% | 29,373,960 |
| 2015-02-23 | 2015-02-16 | 3.483 | 8,608,116 | -14,182 | 0.15% | 29,985,800 |
| 2015-02-17 | 2015-02-13 | 3.357 | 8,622,298 | -85,088 | 0.15% | 28,940,802 |
| 2015-02-13 | 2015-02-11 | 3.371 | 8,707,386 | -7,091 | 0.15% | 29,349,200 |
| 2015-02-12 | 2015-02-10 | 3.328 | 8,714,477 | +14,182 | 0.15% | 29,004,401 |
| 2015-02-11 | 2015-02-09 | 3.244 | 8,700,295 | +14,181 | 0.15% | 28,220,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 8,686,114 | -2,836 | 0.15% | 28,665,000 |
| 2015-02-09 | 2015-02-05 | 3.286 | 8,688,950 | -19,854 | 0.15% | 28,551,820 |
| 2015-02-06 | 2015-02-04 | 3.427 | 8,708,804 | +1,418 | 0.15% | 29,845,260 |
| 2015-02-05 | 2015-02-03 | 3.483 | 8,707,386 | -12,763 | 0.15% | 30,331,600 |
| 2015-02-04 | 2015-02-02 | 3.568 | 8,720,149 | -8,509 | 0.15% | 31,113,939 |
| 2015-02-03 | 2015-01-30 | 3.596 | 8,728,658 | +7,091 | 0.15% | 31,390,500 |
| 2015-02-02 | 2015-01-29 | 3.610 | 8,721,567 | +35,453 | 0.15% | 31,487,999 |
| 2015-01-30 | 2015-01-28 | 3.639 | 8,686,114 | +8,509 | 0.15% | 31,605,001 |
| 2015-01-29 | 2015-01-27 | 3.653 | 8,677,605 | +1,418 | 0.15% | 31,696,420 |
| 2015-01-28 | 2015-01-26 | 3.653 | 8,676,187 | +31,199 | 0.15% | 31,691,241 |
| 2015-01-27 | 2015-01-23 | 3.723 | 8,644,988 | +48,217 | 0.15% | 32,186,881 |
| 2015-01-26 | 2015-01-22 | 3.836 | 8,596,771 | -12,763 | 0.15% | 32,977,280 |
| 2015-01-23 | 2015-01-21 | 3.878 | 8,609,534 | -297,810 | 0.15% | 33,390,499 |
| 2015-01-22 | 2015-01-20 | 3.808 | 8,907,344 | +29,781 | 0.16% | 33,917,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 8,877,563 | +375,807 | 0.16% | 32,051,200 |
| 2015-01-20 | 2015-01-16 | 3.822 | 8,501,756 | +11,346 | 0.15% | 32,492,902 |
| 2015-01-19 | 2015-01-15 | 3.653 | 8,490,410 | +748,778 | 0.15% | 31,012,659 |
| 2015-01-16 | 2015-01-14 | 4.033 | 7,741,632 | +112,033 | 0.14% | 31,225,480 |
| 2015-01-15 | 2015-01-13 | 4.076 | 7,629,599 | +329,009 | 0.13% | 31,096,401 |
| 2015-01-14 | 2015-01-12 | 4.231 | 7,300,590 | +243,920 | 0.13% | 30,888,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 7,056,670 | +38,290 | 0.12% | 34,632,961 |
| 2015-01-12 | 2015-01-08 | 4.908 | 7,018,380 | +5,673 | 0.12% | 34,445,040 |
| 2015-01-09 | 2015-01-07 | 4.950 | 7,012,707 | +75,161 | 0.12% | 34,713,898 |
| 2015-01-07 | 2015-01-05 | 5.148 | 6,937,546 | -90,761 | 0.12% | 35,711,600 |
| 2015-01-06 | 2015-01-02 | 5.204 | 7,028,307 | -85,088 | 0.12% | 36,575,280 |
| 2015-01-05 | 2014-12-31 | 4.992 | 7,113,395 | +28,362 | 0.13% | 35,513,278 |
| 2015-01-02 | 2014-12-29 | 4.922 | 7,085,033 | +70,907 | 0.12% | 34,872,082 |
| 2014-12-29 | 2014-12-22 | 4.823 | 7,014,126 | +7,091 | 0.12% | 33,830,642 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,007,035 | +56,726 | 0.12% | 34,191,721 |
| 2014-12-22 | 2014-12-18 | 4.851 | 6,950,309 | +19,854 | 0.12% | 33,718,879 |
| 2014-12-19 | 2014-12-17 | 4.753 | 6,930,455 | +110,615 | 0.12% | 32,938,379 |
| 2014-12-18 | 2014-12-16 | 4.964 | 6,819,840 | +157,413 | 0.12% | 33,855,359 |
| 2014-12-17 | 2014-12-15 | 5.105 | 6,662,427 | +12,764 | 0.12% | 34,013,522 |
| 2014-12-15 | 2014-12-11 | 5.218 | 6,649,663 | -18,436 | 0.12% | 34,698,598 |
| 2014-12-12 | 2014-12-10 | 5.260 | 6,668,099 | +18,436 | 0.12% | 35,076,919 |
| 2014-12-11 | 2014-12-09 | 5.162 | 6,649,663 | +76,579 | 0.12% | 34,323,478 |
| 2014-12-10 | 2014-12-08 | 5.204 | 6,573,084 | +4,255 | 0.12% | 34,206,302 |
| 2014-12-09 | 2014-12-05 | 5.401 | 6,568,829 | -14,182 | 0.12% | 35,481,118 |
| 2014-12-05 | 2014-12-03 | 5.373 | 6,583,011 | +7,091 | 0.12% | 35,372,042 |
| 2014-12-04 | 2014-12-02 | 5.542 | 6,575,920 | +5,673 | 0.12% | 36,446,820 |
| 2014-12-03 | 2014-12-01 | 5.500 | 6,570,247 | +31,199 | 0.12% | 36,137,398 |
| 2014-12-01 | 2014-11-27 | 5.557 | 6,539,048 | +21,272 | 0.12% | 36,334,678 |
| 2014-11-28 | 2014-11-26 | 5.655 | 6,517,776 | +15,599 | 0.11% | 36,859,919 |
| 2014-11-27 | 2014-11-25 | 5.782 | 6,502,177 | -12,763 | 0.11% | 37,597,002 |
| 2014-11-26 | 2014-11-24 | 5.810 | 6,514,940 | -11,345 | 0.11% | 37,854,560 |
| 2014-11-25 | 2014-11-21 | 5.768 | 6,526,285 | -68,071 | 0.11% | 37,644,360 |
| 2014-11-24 | 2014-11-20 | 5.796 | 6,594,356 | -43,962 | 0.12% | 38,223,001 |
| 2014-11-21 | 2014-11-19 | 5.810 | 6,638,318 | -46,799 | 0.12% | 38,571,439 |
| 2014-11-20 | 2014-11-18 | 5.782 | 6,685,117 | -300,646 | 0.12% | 38,654,801 |
| 2014-11-19 | 2014-11-17 | 5.571 | 6,985,763 | -89,343 | 0.12% | 38,915,401 |
| 2014-11-18 | 2014-11-14 | 5.712 | 7,075,106 | -39,708 | 0.12% | 40,410,902 |
| 2014-11-17 | 2014-11-13 | 5.486 | 7,114,814 | +24,109 | 0.13% | 39,032,262 |
| 2014-11-14 | 2014-11-12 | 5.528 | 7,090,705 | -24,109 | 0.12% | 39,199,999 |
| 2014-11-13 | 2014-11-11 | 5.472 | 7,114,814 | -48,216 | 0.13% | 38,931,922 |
| 2014-11-12 | 2014-11-10 | 5.458 | 7,163,030 | -14,182 | 0.13% | 39,094,738 |
| 2014-11-11 | 2014-11-07 | 5.359 | 7,177,212 | -370,135 | 0.13% | 38,463,601 |
| 2014-11-10 | 2014-11-06 | 5.007 | 7,547,347 | -45,380 | 0.13% | 37,786,202 |
| 2014-11-07 | 2014-11-05 | 4.964 | 7,592,727 | -4,255 | 0.13% | 37,692,159 |
| 2014-11-06 | 2014-11-04 | 4.936 | 7,596,982 | +72,326 | 0.13% | 37,499,002 |
| 2014-11-05 | 2014-11-03 | 4.964 | 7,524,656 | -26,945 | 0.13% | 37,354,238 |
| 2014-11-04 | 2014-10-31 | 4.950 | 7,551,601 | +11,345 | 0.13% | 37,381,500 |
| 2014-11-03 | 2014-10-30 | 4.866 | 7,540,256 | +24,109 | 0.13% | 36,687,301 |
| 2014-10-31 | 2014-10-29 | 4.880 | 7,516,147 | +256,683 | 0.13% | 36,675,998 |
| 2014-10-30 | 2014-10-28 | 4.978 | 7,259,464 | +1,418 | 0.13% | 36,140,140 |
| 2014-10-29 | 2014-10-27 | 4.992 | 7,258,046 | +9,927 | 0.13% | 36,235,441 |
| 2014-10-27 | 2014-10-23 | 5.105 | 7,248,119 | +14,182 | 0.13% | 37,003,641 |
| 2014-10-24 | 2014-10-22 | 5.133 | 7,233,937 | +8,508 | 0.13% | 37,135,278 |
| 2014-10-23 | 2014-10-21 | 5.077 | 7,225,429 | -69,488 | 0.13% | 36,684,002 |
| 2014-10-22 | 2014-10-20 | 5.049 | 7,294,917 | -1,419 | 0.13% | 36,831,038 |
| 2014-10-21 | 2014-10-17 | 5.049 | 7,296,336 | +248,175 | 0.13% | 36,838,202 |
| 2014-10-17 | 2014-10-15 | 5.162 | 7,048,161 | -77,998 | 0.12% | 36,380,400 |
| 2014-10-15 | 2014-10-13 | 5.162 | 7,126,159 | +55,308 | 0.13% | 36,783,002 |
| 2014-10-14 | 2014-10-10 | 5.218 | 7,070,851 | +22,690 | 0.12% | 36,896,399 |
| 2014-10-13 | 2014-10-09 | 5.303 | 7,048,161 | -370,135 | 0.12% | 37,374,400 |
| 2014-10-10 | 2014-10-08 | 5.218 | 7,418,296 | -1,418 | 0.13% | 38,709,401 |
| 2014-10-09 | 2014-10-07 | 5.260 | 7,419,714 | -1,418 | 0.13% | 39,030,721 |
| 2014-10-07 | 2014-10-03 | 5.105 | 7,421,132 | +1,418 | 0.13% | 37,886,920 |
| 2014-10-06 | 2014-09-30 | 5.063 | 7,419,714 | +15,600 | 0.13% | 37,565,760 |
| 2014-10-03 | 2014-09-29 | 5.232 | 7,404,114 | +39,708 | 0.13% | 38,739,818 |
| 2014-09-30 | 2014-09-26 | 5.359 | 7,364,406 | -41,126 | 0.13% | 39,466,798 |
| 2014-09-29 | 2014-09-25 | 5.232 | 7,405,532 | -26,945 | 0.13% | 38,747,237 |
| 2014-09-26 | 2014-09-24 | 5.204 | 7,432,477 | +43,962 | 0.14% | 38,678,579 |
| 2014-09-25 | 2014-09-23 | 4.908 | 7,388,515 | +124,797 | 0.13% | 36,261,601 |
| 2014-09-24 | 2014-09-22 | 4.978 | 7,263,718 | +828,194 | 0.13% | 36,161,318 |
| 2014-09-23 | 2014-09-19 | 5.063 | 6,435,524 | -39,708 | 0.12% | 32,582,840 |
| 2014-09-22 | 2014-09-18 | 5.148 | 6,475,232 | +42,544 | 0.12% | 33,331,800 |
| 2014-09-19 | 2014-09-17 | 5.105 | 6,432,688 | +87,925 | 0.12% | 32,840,641 |
| 2014-09-18 | 2014-09-16 | 5.105 | 6,344,763 | +4,254 | 0.12% | 32,391,760 |
| 2014-09-17 | 2014-09-15 | 5.148 | 6,340,509 | -22,690 | 0.12% | 32,638,302 |
| 2014-09-16 | 2014-09-12 | 5.246 | 6,363,199 | +4,255 | 0.12% | 33,383,281 |
| 2014-09-15 | 2014-09-11 | 5.246 | 6,358,944 | +8,508 | 0.12% | 33,360,958 |
| 2014-09-11 | 2014-09-08 | 5.387 | 6,350,436 | -28,362 | 0.12% | 34,211,922 |
| 2014-09-10 | 2014-09-05 | 5.317 | 6,378,798 | -15,600 | 0.12% | 33,914,918 |
| 2014-09-08 | 2014-09-04 | 5.218 | 6,394,398 | +85,089 | 0.12% | 33,366,600 |
| 2014-09-05 | 2014-09-03 | 5.260 | 6,309,309 | +32,617 | 0.11% | 33,189,538 |
| 2014-09-03 | 2014-09-01 | 5.260 | 6,276,692 | +2,836 | 0.11% | 33,017,959 |
| 2014-09-02 | 2014-08-29 | 5.458 | 6,273,856 | -42,544 | 0.11% | 34,241,760 |
| 2014-09-01 | 2014-08-28 | 5.190 | 6,316,400 | -7,091 | 0.11% | 32,781,439 |
| 2014-08-29 | 2014-08-27 | 5.303 | 6,323,491 | +8,509 | 0.11% | 33,531,681 |
| 2014-08-28 | 2014-08-26 | 5.289 | 6,314,982 | +26,945 | 0.11% | 33,397,500 |
| 2014-08-27 | 2014-08-25 | 5.733 | 6,288,037 | +24,108 | 0.11% | 36,050,060 |
| 2014-08-26 | 2014-08-22 | 5.718 | 6,263,929 | +227,814 | 0.11% | 35,820,234 |
| 2014-08-25 | 2014-08-21 | 5.733 | 6,036,115 | -4,102 | 0.11% | 34,605,762 |
| 2014-08-22 | 2014-08-20 | 5.762 | 6,040,217 | -1,368 | 0.11% | 34,805,959 |
| 2014-08-20 | 2014-08-18 | 5.660 | 6,041,585 | +10,940 | 0.12% | 34,195,322 |
| 2014-08-19 | 2014-08-15 | 5.645 | 6,030,645 | +6,838 | 0.12% | 34,045,201 |
| 2014-08-18 | 2014-08-14 | 5.645 | 6,023,807 | +6,837 | 0.12% | 34,006,598 |
| 2014-08-15 | 2014-08-13 | 5.645 | 6,016,970 | -4,102 | 0.11% | 33,968,001 |
| 2014-08-14 | 2014-08-12 | 5.645 | 6,021,072 | +2,735 | 0.11% | 33,991,158 |
| 2014-08-13 | 2014-08-11 | 5.616 | 6,018,337 | -68,375 | 0.11% | 33,799,678 |
| 2014-08-12 | 2014-08-08 | 5.543 | 6,086,712 | +38,290 | 0.12% | 33,738,580 |
| 2014-08-11 | 2014-08-07 | 5.616 | 6,048,422 | -1,368 | 0.12% | 33,968,639 |
| 2014-08-08 | 2014-08-06 | 5.616 | 6,049,790 | +21,880 | 0.12% | 33,976,322 |
| 2014-08-07 | 2014-08-05 | 5.631 | 6,027,910 | -62,904 | 0.12% | 33,941,601 |
| 2014-08-06 | 2014-08-04 | 5.645 | 6,090,814 | +1,367 | 0.12% | 34,384,877 |
| 2014-08-05 | 2014-08-01 | 5.660 | 6,089,447 | +5,470 | 0.12% | 34,466,220 |
| 2014-08-04 | 2014-07-31 | 5.748 | 6,083,977 | +6,837 | 0.12% | 34,969,140 |
| 2014-08-01 | 2014-07-30 | 5.660 | 6,077,140 | +72,478 | 0.12% | 34,396,563 |
| 2014-07-31 | 2014-07-29 | 5.835 | 6,004,662 | +125,809 | 0.12% | 35,040,178 |
| 2014-07-30 | 2014-07-28 | 6.187 | 5,878,853 | -102,562 | 0.11% | 36,369,540 |
| 2014-07-29 | 2014-07-25 | 5.792 | 5,981,415 | +1,367 | 0.12% | 34,642,080 |
| 2014-07-28 | 2014-07-24 | 5.806 | 5,980,048 | -1,367 | 0.12% | 34,721,623 |
| 2014-07-25 | 2014-07-23 | 5.792 | 5,981,415 | +61,537 | 0.12% | 34,642,080 |
| 2014-07-24 | 2014-07-22 | 5.821 | 5,919,878 | -2,735 | 0.11% | 34,458,841 |
| 2014-07-23 | 2014-07-21 | 5.718 | 5,922,613 | +16,410 | 0.11% | 33,868,421 |
| 2014-07-22 | 2014-07-18 | 5.762 | 5,906,203 | +10,940 | 0.11% | 34,033,721 |
| 2014-07-21 | 2014-07-17 | 5.850 | 5,895,263 | -24,615 | 0.11% | 34,488,000 |
| 2014-07-18 | 2014-07-16 | 5.806 | 5,919,878 | +1,368 | 0.11% | 34,372,261 |
| 2014-07-16 | 2014-07-14 | 5.718 | 5,918,510 | -9,573 | 0.11% | 33,844,958 |
| 2014-07-15 | 2014-07-11 | 5.762 | 5,928,083 | +6,838 | 0.11% | 34,159,801 |
| 2014-07-14 | 2014-07-10 | 5.792 | 5,921,245 | +20,512 | 0.11% | 34,293,598 |
| 2014-07-11 | 2014-07-09 | 5.792 | 5,900,733 | -128,544 | 0.11% | 34,174,801 |
| 2014-07-10 | 2014-07-08 | 5.835 | 6,029,277 | +384,265 | 0.12% | 35,183,818 |
| 2014-07-09 | 2014-07-07 | 5.909 | 5,645,012 | +2,735 | 0.11% | 33,354,242 |
| 2014-07-08 | 2014-07-04 | 5.996 | 5,642,277 | +58,802 | 0.12% | 33,833,202 |
| 2014-07-07 | 2014-07-03 | 5.967 | 5,583,475 | +92,990 | 0.12% | 33,317,283 |
| 2014-07-04 | 2014-07-02 | 5.850 | 5,490,485 | +36,922 | 0.12% | 32,120,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 5,453,563 | +12,308 | 0.11% | 32,462,322 |
| 2014-07-02 | 2014-06-27 | 5.923 | 5,441,255 | -359,651 | 0.11% | 32,229,899 |
| 2014-06-30 | 2014-06-26 | 5.806 | 5,800,906 | -24,615 | 0.12% | 33,681,481 |
| 2014-06-27 | 2014-06-25 | 5.748 | 5,825,521 | -31,452 | 0.12% | 33,483,601 |
| 2014-06-26 | 2014-06-24 | 5.470 | 5,856,973 | +20,512 | 0.12% | 32,036,839 |
| 2014-06-25 | 2014-06-23 | 5.367 | 5,836,461 | +10,940 | 0.12% | 31,327,121 |
| 2014-06-24 | 2014-06-20 | 5.514 | 5,825,521 | +10,940 | 0.12% | 32,120,401 |
| 2014-06-23 | 2014-06-19 | 5.601 | 5,814,581 | -24,615 | 0.12% | 32,570,321 |
| 2014-06-20 | 2014-06-18 | 5.675 | 5,839,196 | -68,374 | 0.12% | 33,135,202 |
| 2014-06-19 | 2014-06-17 | 5.601 | 5,907,570 | +6,837 | 0.12% | 33,091,198 |
| 2014-06-18 | 2014-06-16 | 5.733 | 5,900,733 | -39,657 | 0.12% | 33,829,601 |
| 2014-06-17 | 2014-06-13 | 5.689 | 5,940,390 | -6,838 | 0.12% | 33,796,319 |
| 2014-06-16 | 2014-06-12 | 5.718 | 5,947,228 | -97,092 | 0.12% | 34,009,182 |
| 2014-06-12 | 2014-06-10 | 5.601 | 6,044,320 | +13,675 | 0.13% | 33,857,202 |
| 2014-06-11 | 2014-06-09 | 5.689 | 6,030,645 | -9,572 | 0.13% | 34,309,801 |
| 2014-06-10 | 2014-06-06 | 5.645 | 6,040,217 | +32,820 | 0.13% | 34,099,239 |
| 2014-06-09 | 2014-06-05 | 5.675 | 6,007,397 | -39,658 | 0.13% | 34,089,678 |
| 2014-06-06 | 2014-06-04 | 5.528 | 6,047,055 | +72,477 | 0.13% | 33,430,322 |
| 2014-06-05 | 2014-06-03 | 5.528 | 5,974,578 | -1,367 | 0.13% | 33,029,643 |
| 2014-06-04 | 2014-05-30 | 5.528 | 5,975,945 | -116,237 | 0.13% | 33,037,200 |
| 2014-06-03 | 2014-05-29 | 5.060 | 6,092,182 | -23,247 | 0.13% | 30,828,600 |
| 2014-05-29 | 2014-05-27 | 5.075 | 6,115,429 | +2,735 | 0.13% | 31,035,678 |
| 2014-05-28 | 2014-05-26 | 5.207 | 6,112,694 | +6,837 | 0.13% | 31,826,398 |
| 2014-05-27 | 2014-05-23 | 5.177 | 6,105,857 | -34,187 | 0.13% | 31,612,201 |
| 2014-05-26 | 2014-05-22 | 4.987 | 6,140,044 | -10,940 | 0.13% | 30,621,799 |
| 2014-05-23 | 2014-05-21 | 4.885 | 6,150,984 | -1,368 | 0.13% | 30,046,639 |
| 2014-05-22 | 2014-05-20 | 4.885 | 6,152,352 | -6,837 | 0.13% | 30,053,322 |
| 2014-05-21 | 2014-05-19 | 4.812 | 6,159,189 | -9,573 | 0.13% | 29,636,319 |
| 2014-05-20 | 2014-05-16 | 4.841 | 6,168,762 | -15,042 | 0.13% | 29,862,822 |
| 2014-05-19 | 2014-05-15 | 4.899 | 6,183,804 | -2,735 | 0.13% | 30,297,400 |
| 2014-05-16 | 2014-05-14 | 4.826 | 6,186,539 | +20,512 | 0.13% | 29,858,400 |
| 2014-05-15 | 2014-05-13 | 4.695 | 6,166,027 | -1,367 | 0.13% | 28,947,782 |
| 2014-05-14 | 2014-05-12 | 4.753 | 6,167,394 | -12,308 | 0.13% | 29,315,000 |
| 2014-05-13 | 2014-05-09 | 4.402 | 6,179,702 | +9,573 | 0.13% | 27,204,382 |
| 2014-05-12 | 2014-05-08 | 4.534 | 6,170,129 | +5,470 | 0.13% | 27,974,400 |
| 2014-05-09 | 2014-05-07 | 4.841 | 6,164,659 | +9,572 | 0.13% | 29,842,960 |
| 2014-05-08 | 2014-05-05 | 5.002 | 6,155,087 | -5,470 | 0.13% | 30,786,842 |
| 2014-05-07 | 2014-05-02 | 4.885 | 6,160,557 | -28,717 | 0.13% | 30,093,402 |
| 2014-05-05 | 2014-04-30 | 4.739 | 6,189,274 | +8,205 | 0.13% | 29,328,480 |
| 2014-05-02 | 2014-04-29 | 4.885 | 6,181,069 | -47,862 | 0.13% | 30,193,600 |
| 2014-04-30 | 2014-04-28 | 5.046 | 6,228,931 | +84,784 | 0.13% | 31,429,499 |
| 2014-04-29 | 2014-04-25 | 5.280 | 6,144,147 | +13,675 | 0.13% | 32,439,462 |
| 2014-04-28 | 2014-04-24 | 5.265 | 6,130,472 | +5,470 | 0.13% | 32,277,601 |
| 2014-04-25 | 2014-04-23 | 5.353 | 6,125,002 | -24,615 | 0.13% | 32,786,281 |
| 2014-04-22 | 2014-04-16 | 5.207 | 6,149,617 | +8,205 | 0.13% | 32,018,642 |
| 2014-04-16 | 2014-04-14 | 5.119 | 6,141,412 | -6,837 | 0.13% | 31,437,002 |
| 2014-04-15 | 2014-04-11 | 5.163 | 6,148,249 | -1,368 | 0.13% | 31,741,759 |
| 2014-04-14 | 2014-04-10 | 5.265 | 6,149,617 | -23,247 | 0.13% | 32,378,402 |
| 2014-04-11 | 2014-04-09 | 5.075 | 6,172,864 | -46,495 | 0.13% | 31,327,160 |
| 2014-04-10 | 2014-04-08 | 5.031 | 6,219,359 | +32,820 | 0.13% | 31,290,241 |
| 2014-04-09 | 2014-04-07 | 5.031 | 6,186,539 | +6,837 | 0.13% | 31,125,120 |
| 2014-04-08 | 2014-04-04 | 5.133 | 6,179,702 | +8,205 | 0.13% | 31,723,383 |
| 2014-04-07 | 2014-04-03 | 5.265 | 6,171,497 | +8,205 | 0.13% | 32,493,602 |
| 2014-04-04 | 2014-04-02 | 5.338 | 6,163,292 | +1,368 | 0.13% | 32,901,102 |
| 2014-04-03 | 2014-04-01 | 5.411 | 6,161,924 | +16,410 | 0.13% | 33,344,399 |
| 2014-04-02 | 2014-03-31 | 5.177 | 6,145,514 | +30,085 | 0.13% | 31,817,519 |
| 2014-04-01 | 2014-03-28 | 5.133 | 6,115,429 | -343,241 | 0.13% | 31,393,438 |
| 2014-03-31 | 2014-03-27 | 5.207 | 6,458,670 | +69,742 | 0.14% | 33,627,759 |
| 2014-03-28 | 2014-03-26 | 5.514 | 6,388,928 | +118,972 | 0.14% | 35,226,880 |
| 2014-03-27 | 2014-03-25 | 5.265 | 6,269,956 | +39,657 | 0.13% | 33,012,000 |
| 2014-03-26 | 2014-03-24 | 5.645 | 6,230,299 | +608,535 | 0.13% | 35,172,321 |
| 2014-03-25 | 2014-03-21 | 5.733 | 5,621,764 | +86,152 | 0.12% | 32,230,238 |
| 2014-03-24 | 2014-03-20 | 5.865 | 5,535,612 | +15,042 | 0.12% | 32,464,959 |
| 2014-03-21 | 2014-03-19 | 5.850 | 5,520,570 | +16,410 | 0.12% | 32,296,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 5,504,160 | +101,195 | 0.12% | 32,844,001 |
| 2014-03-19 | 2014-03-17 | 5.777 | 5,402,965 | +69,742 | 0.11% | 31,212,898 |
| 2014-03-18 | 2014-03-14 | 5.938 | 5,333,223 | +19,145 | 0.11% | 31,667,998 |
| 2014-03-17 | 2014-03-13 | 6.084 | 5,314,078 | +43,759 | 0.11% | 32,331,518 |
| 2014-03-14 | 2014-03-12 | 6.143 | 5,270,319 | +165,467 | 0.11% | 32,373,603 |
| 2014-03-13 | 2014-03-11 | 6.640 | 5,104,852 | +289,909 | 0.11% | 33,895,641 |
| 2014-03-12 | 2014-03-10 | 6.918 | 4,814,943 | -132,647 | 0.10% | 33,308,658 |
| 2014-03-11 | 2014-03-07 | 6.362 | 4,947,590 | +1,423,560 | 0.10% | 31,476,599 |
| 2014-03-10 | 2014-03-06 | 6.450 | 3,524,030 | +289,909 | 0.07% | 22,729,141 |
| 2014-03-07 | 2014-03-05 | 5.996 | 3,234,121 | -229,739 | 0.07% | 19,392,998 |
| 2014-03-06 | 2014-03-04 | 5.689 | 3,463,860 | +2,735 | 0.07% | 19,706,739 |
| 2014-03-05 | 2014-03-03 | 5.558 | 3,461,125 | +110,767 | 0.07% | 19,235,599 |
| 2014-03-04 | 2014-02-28 | 5.689 | 3,350,358 | +12,307 | 0.07% | 19,060,999 |
| 2014-03-03 | 2014-02-27 | 5.733 | 3,338,051 | +75,212 | 0.07% | 19,137,441 |
| 2014-02-28 | 2014-02-26 | 5.806 | 3,262,839 | +20,513 | 0.07% | 18,944,842 |
| 2014-02-27 | 2014-02-25 | 5.514 | 3,242,326 | +91,622 | 0.07% | 17,877,339 |
| 2014-02-26 | 2014-02-24 | 5.865 | 3,150,704 | -214,697 | 0.07% | 18,478,079 |
| 2014-02-25 | 2014-02-21 | 6.084 | 3,365,401 | +15,043 | 0.07% | 20,475,522 |
| 2014-02-24 | 2014-02-20 | 6.099 | 3,350,358 | +121,707 | 0.07% | 20,432,999 |
| 2014-02-21 | 2014-02-19 | 6.070 | 3,228,651 | +73,844 | 0.07% | 19,596,298 |
| 2014-02-20 | 2014-02-18 | 6.113 | 3,154,807 | +125,810 | 0.07% | 19,286,522 |
| 2014-02-19 | 2014-02-17 | 6.055 | 3,028,997 | +27,350 | 0.06% | 18,340,198 |
| 2014-02-18 | 2014-02-14 | 6.113 | 3,001,647 | -596,227 | 0.06% | 18,350,197 |
| 2014-02-17 | 2014-02-13 | 5.616 | 3,597,874 | -720,669 | 0.08% | 20,206,077 |
| 2014-02-14 | 2014-02-12 | 5.221 | 4,318,543 | +21,880 | 0.09% | 22,548,118 |
| 2014-02-13 | 2014-02-11 | 5.177 | 4,296,663 | +83,417 | 0.09% | 22,245,358 |
| 2014-02-12 | 2014-02-10 | 5.280 | 4,213,246 | -213,329 | 0.09% | 22,244,818 |
| 2014-02-11 | 2014-02-07 | 5.104 | 4,426,575 | +201,021 | 0.09% | 22,594,258 |
| 2014-02-10 | 2014-02-06 | 5.353 | 4,225,554 | +102,562 | 0.09% | 22,618,801 |
| 2014-02-07 | 2014-02-05 | 5.382 | 4,122,992 | +2,735 | 0.09% | 22,190,401 |
| 2014-02-06 | 2014-02-04 | 5.806 | 4,120,257 | -13,675 | 0.09% | 23,923,221 |
| 2014-02-05 | 2014-01-30 | 5.894 | 4,133,932 | +71,110 | 0.09% | 24,365,381 |
| 2014-02-04 | 2014-01-28 | 5.762 | 4,062,822 | -61,537 | 0.09% | 23,411,479 |
| 2014-01-29 | 2014-01-27 | 5.353 | 4,124,359 | +60,169 | 0.09% | 22,077,118 |
| 2014-01-28 | 2014-01-24 | 5.514 | 4,064,190 | +746,652 | 0.09% | 22,408,882 |
| 2014-01-27 | 2014-01-23 | 6.216 | 3,317,538 | -354,181 | 0.07% | 20,620,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 3,671,719 | +345,976 | 0.08% | 22,607,699 |
| 2014-01-23 | 2014-01-21 | 6.479 | 3,325,743 | -484,093 | 0.07% | 21,547,518 |
| 2014-01-22 | 2014-01-20 | 6.421 | 3,809,836 | -1,370,228 | 0.09% | 24,461,081 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,180,064 | -652,294 | 0.12% | 28,106,960 |
| 2014-01-20 | 2014-01-16 | 5.104 | 5,832,358 | +114,869 | 0.14% | 29,769,699 |
| 2014-01-10 | 2014-01-08 | 3.101 | 5,717,489 | +341,873 | 0.14% | 17,727,441 |
| 2014-01-06 | 2014-01-02 | 3.276 | 5,375,616 | +396,573 | 0.13% | 17,610,881 |
| 2014-01-03 | 2013-12-31 | 3.218 | 4,979,043 | -6,837 | 0.12% | 16,020,402 |
| 2014-01-02 | 2013-12-27 | 3.188 | 4,985,880 | -68,375 | 0.12% | 15,896,560 |
| 2013-12-30 | 2013-12-24 | 3.115 | 5,054,255 | +5,470 | 0.12% | 15,744,961 |
| 2013-12-27 | 2013-12-20 | 3.086 | 5,048,785 | -27,350 | 0.12% | 15,580,241 |
| 2013-12-23 | 2013-12-19 | 3.027 | 5,076,135 | -109,399 | 0.12% | 15,367,681 |
| 2013-12-20 | 2013-12-18 | 2.925 | 5,185,534 | -8,205 | 0.12% | 15,168,000 |
| 2013-12-18 | 2013-12-16 | 2.837 | 5,193,739 | -16,410 | 0.12% | 14,736,240 |
| 2013-12-11 | 2013-12-09 | 2.750 | 5,210,149 | +12,308 | 0.12% | 14,325,600 |
| 2013-12-10 | 2013-12-06 | 2.779 | 5,197,841 | -87,520 | 0.12% | 14,443,799 |
| 2013-12-09 | 2013-12-05 | 2.837 | 5,285,361 | +142,219 | 0.12% | 14,996,200 |
| 2013-12-06 | 2013-12-04 | 2.720 | 5,143,142 | -54,699 | 0.12% | 13,990,921 |
| 2013-12-05 | 2013-12-03 | 2.808 | 5,197,841 | +13,674 | 0.12% | 14,595,839 |
| 2013-12-04 | 2013-12-02 | 2.852 | 5,184,167 | +13,675 | 0.12% | 14,784,901 |
| 2013-12-03 | 2013-11-29 | 2.823 | 5,170,492 | +50,598 | 0.12% | 14,594,661 |
| 2013-12-02 | 2013-11-28 | 2.910 | 5,119,894 | +60,169 | 0.12% | 14,901,119 |
| 2013-11-29 | 2013-11-27 | 2.969 | 5,059,725 | +13,675 | 0.12% | 15,022,001 |
| 2013-11-28 | 2013-11-26 | 2.984 | 5,046,050 | +95,725 | 0.12% | 15,055,201 |
| 2013-11-27 | 2013-11-25 | 3.203 | 4,950,325 | -68,375 | 0.12% | 15,855,599 |
| 2013-11-21 | 2013-11-19 | 3.071 | 5,018,700 | +68,375 | 0.12% | 15,414,001 |
| 2013-11-20 | 2013-11-18 | 2.969 | 4,950,325 | +64,272 | 0.12% | 14,697,199 |
| 2013-11-19 | 2013-11-15 | 2.910 | 4,886,053 | +4,102 | 0.12% | 14,220,540 |
| 2013-11-18 | 2013-11-14 | 2.969 | 4,881,951 | +73,845 | 0.12% | 14,494,201 |
| 2013-11-14 | 2013-11-12 | 3.276 | 4,808,106 | +13,675 | 0.11% | 15,751,680 |
| 2013-11-04 | 2013-10-31 | 3.525 | 4,794,431 | -68,375 | 0.11% | 16,898,920 |
| 2013-10-29 | 2013-10-25 | 3.335 | 4,862,806 | -1,367 | 0.12% | 16,215,361 |
| 2013-10-25 | 2013-10-23 | 3.422 | 4,864,173 | +2,735 | 0.12% | 16,646,760 |
| 2013-10-24 | 2013-10-22 | 3.466 | 4,861,438 | +5,470 | 0.12% | 16,850,700 |
| 2013-10-18 | 2013-10-16 | 3.393 | 4,855,968 | +68,375 | 0.12% | 16,476,639 |
| 2013-10-16 | 2013-10-11 | 3.247 | 4,787,593 | +8,204 | 0.11% | 15,544,438 |
| 2013-10-15 | 2013-10-10 | 3.393 | 4,779,389 | +6,838 | 0.11% | 16,216,802 |
| 2013-10-09 | 2013-10-07 | 3.481 | 4,772,551 | +34,187 | 0.11% | 16,612,400 |
| 2013-10-07 | 2013-10-03 | 3.905 | 4,738,364 | -76,579 | 0.11% | 18,503,101 |
| 2013-10-04 | 2013-10-02 | 3.803 | 4,814,943 | +1,367 | 0.11% | 18,309,199 |
| 2013-10-03 | 2013-09-30 | 3.627 | 4,813,576 | -2,735 | 0.11% | 17,459,201 |
| 2013-10-02 | 2013-09-27 | 3.481 | 4,816,311 | -15,042 | 0.11% | 16,764,721 |
| 2013-09-25 | 2013-09-23 | 3.393 | 4,831,353 | -6,838 | 0.11% | 16,393,119 |
| 2013-09-24 | 2013-09-19 | 3.203 | 4,838,191 | -4,102 | 0.11% | 15,496,441 |
| 2013-09-18 | 2013-09-16 | 3.159 | 4,842,293 | -1,368 | 0.12% | 15,297,119 |
| 2013-09-17 | 2013-09-13 | 3.144 | 4,843,661 | -5,470 | 0.12% | 15,230,601 |
| 2013-09-11 | 2013-09-09 | 3.144 | 4,849,131 | -1,367 | 0.12% | 15,247,801 |
| 2013-09-10 | 2013-09-06 | 3.013 | 4,850,498 | -8,205 | 0.12% | 14,613,639 |
| 2013-09-02 | 2013-08-29 | 2.954 | 4,858,703 | +68,375 | 0.12% | 14,354,120 |
| 2013-08-30 | 2013-08-28 | 2.881 | 4,790,328 | -123,075 | 0.11% | 13,801,819 |
| 2013-08-26 | 2013-08-22 | 3.207 | 4,913,403 | +230,676 | 0.12% | 15,758,580 |
| 2013-08-19 | 2013-08-15 | 3.223 | 4,682,727 | +6,517 | 0.12% | 15,090,601 |
| 2013-08-15 | 2013-08-12 | 3.207 | 4,676,210 | +6,516 | 0.12% | 14,997,839 |
| 2013-08-08 | 2013-08-06 | 3.084 | 4,669,694 | +6,517 | 0.12% | 14,403,661 |
| 2013-08-07 | 2013-08-05 | 3.115 | 4,663,177 | -9,123 | 0.12% | 14,526,679 |
| 2013-07-31 | 2013-07-29 | 2.916 | 4,672,300 | +9,123 | 0.12% | 13,622,999 |
| 2013-07-26 | 2013-07-24 | 2.885 | 4,663,177 | -1,304 | 0.12% | 13,453,279 |
| 2013-07-25 | 2013-07-23 | 2.854 | 4,664,481 | +6,517 | 0.12% | 13,313,881 |
| 2013-07-17 | 2013-07-15 | 2.778 | 4,657,964 | -31,279 | 0.12% | 12,937,880 |
| 2013-07-16 | 2013-07-12 | 2.732 | 4,689,243 | -3,910 | 0.12% | 12,808,880 |
| 2013-07-15 | 2013-07-11 | 2.793 | 4,693,153 | +63,861 | 0.12% | 13,107,640 |
| 2013-07-11 | 2013-07-09 | 2.732 | 4,629,292 | +43,009 | 0.12% | 12,645,121 |
| 2013-07-05 | 2013-07-03 | 2.639 | 4,586,283 | -65,165 | 0.12% | 12,105,360 |
| 2013-06-28 | 2013-06-26 | 2.624 | 4,651,448 | +67,771 | 0.12% | 12,205,981 |
| 2013-06-27 | 2013-06-25 | 2.609 | 4,583,677 | -65,164 | 0.12% | 11,957,801 |
| 2013-06-26 | 2013-06-24 | 2.394 | 4,648,841 | -19,549 | 0.12% | 11,129,040 |
| 2013-06-19 | 2013-06-17 | 2.639 | 4,668,390 | +6,516 | 0.12% | 12,322,079 |
| 2013-06-14 | 2013-06-11 | 2.670 | 4,661,874 | +6,516 | 0.12% | 12,447,960 |
| 2013-06-05 | 2013-06-03 | 2.732 | 4,655,358 | -10,426 | 0.12% | 12,716,321 |
| 2013-06-03 | 2013-05-30 | 2.762 | 4,665,784 | +29,976 | 0.12% | 12,888,000 |
| 2013-05-31 | 2013-05-29 | 2.808 | 4,635,808 | +14,336 | 0.12% | 13,018,620 |
| 2013-05-30 | 2013-05-28 | 2.686 | 4,621,472 | -82,107 | 0.12% | 12,411,000 |
| 2013-05-29 | 2013-05-27 | 2.471 | 4,703,579 | -10,427 | 0.12% | 11,620,979 |
| 2013-05-27 | 2013-05-23 | 2.455 | 4,714,006 | -6,516 | 0.12% | 11,574,401 |
| 2013-05-22 | 2013-05-20 | 2.471 | 4,720,522 | -6,517 | 0.12% | 11,662,840 |
| 2013-05-21 | 2013-05-16 | 2.501 | 4,727,039 | -6,516 | 0.12% | 11,824,021 |
| 2013-05-20 | 2013-05-15 | 2.455 | 4,733,555 | -20,853 | 0.12% | 11,622,400 |
| 2013-05-16 | 2013-05-14 | 2.394 | 4,754,408 | -6,516 | 0.12% | 11,381,761 |
| 2013-05-15 | 2013-05-13 | 2.333 | 4,760,924 | -2,607 | 0.12% | 11,105,120 |
| 2013-05-14 | 2013-05-10 | 2.333 | 4,763,531 | -2,606 | 0.12% | 11,111,201 |
| 2013-05-09 | 2013-05-07 | 2.256 | 4,766,137 | -13,033 | 0.12% | 10,751,579 |
| 2013-05-08 | 2013-05-06 | 2.287 | 4,779,170 | -13,033 | 0.12% | 10,927,659 |
| 2013-05-06 | 2013-05-02 | 2.210 | 4,792,203 | -20,853 | 0.12% | 10,589,760 |
| 2013-04-29 | 2013-04-25 | 1.964 | 4,813,056 | -1,303 | 0.12% | 9,454,080 |
| 2013-04-26 | 2013-04-24 | 1.964 | 4,814,359 | -1,303 | 0.12% | 9,456,640 |
| 2013-04-25 | 2013-04-23 | 1.934 | 4,815,662 | +2,606 | 0.12% | 9,311,399 |
| 2013-04-23 | 2013-04-19 | 1.949 | 4,813,056 | -1,303 | 0.12% | 9,380,220 |
| 2013-04-18 | 2013-04-16 | 1.918 | 4,814,359 | +1,303 | 0.12% | 9,235,000 |
| 2013-04-12 | 2013-04-10 | 1.980 | 4,813,056 | -1,303 | 0.12% | 9,527,940 |
| 2013-04-09 | 2013-04-05 | 1.934 | 4,814,359 | +1,303 | 0.12% | 9,308,880 |
| 2013-03-26 | 2013-03-22 | 1.995 | 4,813,056 | -1,303 | 0.12% | 9,601,800 |
| 2013-03-14 | 2013-03-12 | 1.949 | 4,814,359 | +1,303 | 0.12% | 9,382,760 |
| 2013-03-12 | 2013-03-08 | 2.010 | 4,813,056 | -6,516 | 0.12% | 9,675,660 |
| 2013-03-06 | 2013-03-04 | 2.010 | 4,819,572 | -1,304 | 0.12% | 9,688,759 |
| 2013-03-04 | 2013-02-28 | 1.980 | 4,820,876 | +31,279 | 0.12% | 9,543,421 |
| 2013-02-26 | 2013-02-22 | 2.072 | 4,789,597 | +1,304 | 0.12% | 9,922,501 |
| 2013-02-21 | 2013-02-19 | 2.118 | 4,788,293 | +13,033 | 0.12% | 10,140,239 |
| 2013-02-19 | 2013-02-15 | 2.118 | 4,775,260 | +5,213 | 0.12% | 10,112,639 |
| 2013-02-18 | 2013-02-14 | 2.026 | 4,770,047 | -1,303 | 0.12% | 9,662,400 |
| 2013-02-15 | 2013-02-08 | 2.041 | 4,771,350 | -129,026 | 0.12% | 9,738,259 |
| 2013-02-07 | 2013-02-05 | 1.857 | 4,900,376 | +175,944 | 0.12% | 9,099,199 |
| 2013-02-06 | 2013-02-04 | 1.888 | 4,724,432 | +238,502 | 0.12% | 8,917,500 |
| 2013-02-05 | 2013-02-01 | 1.888 | 4,485,930 | +1,019,174 | 0.11% | 8,467,321 |
| 2013-02-04 | 2013-01-31 | 1.903 | 3,466,756 | +1,629,115 | 0.09% | 6,596,801 |
| 2013-02-01 | 2013-01-30 | 1.888 | 1,837,641 | +977,469 | 0.05% | 3,468,600 |
| 2013-01-23 | 2013-01-21 | 1.872 | 860,172 | -1,304 | 0.02% | 1,610,399 |
| 2013-01-22 | 2013-01-18 | 1.857 | 861,476 | +1,304 | 0.02% | 1,599,620 |
| 2013-01-17 | 2013-01-15 | 1.841 | 860,172 | -6,517 | 0.02% | 1,583,999 |
| 2013-01-09 | 2013-01-07 | 1.903 | 866,689 | +130,329 | 0.02% | 1,649,200 |
| 2013-01-07 | 2013-01-03 | 1.888 | 736,360 | +11,730 | 0.02% | 1,389,900 |
| 2012-12-20 | 2012-12-18 | 1.811 | 724,630 | -2,607 | 0.02% | 1,312,160 |
| 2012-12-19 | 2012-12-17 | 1.811 | 727,237 | -123,812 | 0.02% | 1,316,881 |
| 2012-12-13 | 2012-12-11 | 1.857 | 851,049 | -1,304 | 0.02% | 1,580,259 |
| 2012-12-07 | 2012-12-05 | 1.795 | 852,353 | +123,813 | 0.02% | 1,530,361 |
| 2012-12-05 | 2012-12-03 | 1.841 | 728,540 | +32,582 | 0.02% | 1,341,600 |
| 2012-12-03 | 2012-11-29 | 1.826 | 695,958 | +2,607 | 0.02% | 1,270,921 |
| 2012-11-26 | 2012-11-22 | 1.857 | 693,351 | -1,303 | 0.02% | 1,287,440 |
| 2012-11-19 | 2012-11-15 | 1.841 | 694,654 | +13,033 | 0.02% | 1,279,199 |
| 2012-11-16 | 2012-11-14 | 1.888 | 681,621 | -325,823 | 0.02% | 1,286,579 |
| 2012-11-13 | 2012-11-09 | 1.857 | 1,007,444 | -2,607 | 0.03% | 1,870,659 |
| 2012-11-05 | 2012-11-01 | 1.964 | 1,010,051 | -2,607 | 0.03% | 1,984,000 |
| 2012-11-01 | 2012-10-30 | 1.949 | 1,012,658 | -2,606 | 0.03% | 1,973,581 |
| 2012-10-17 | 2012-10-15 | 1.688 | 1,015,264 | +6,516 | 0.03% | 1,713,800 |
| 2012-09-25 | 2012-09-21 | 1.688 | 1,008,748 | -65,164 | 0.03% | 1,702,801 |
| 2012-09-24 | 2012-09-20 | 1.719 | 1,073,912 | +63,861 | 0.03% | 1,845,760 |
| 2012-09-18 | 2012-09-14 | 1.673 | 1,010,051 | +6,516 | 0.03% | 1,689,500 |
| 2012-08-29 | 2012-08-27 | 1.642 | 1,003,535 | -5,213 | 0.03% | 1,647,801 |
| 2012-08-28 | 2012-08-24 | 1.673 | 1,008,748 | +1,304 | 0.03% | 1,687,321 |
| 2012-08-24 | 2012-08-22 | 1.915 | 1,007,444 | +124,057 | 0.03% | 1,929,407 |
| 2012-08-23 | 2012-08-21 | 1.948 | 883,387 | +2,443 | 0.02% | 1,720,739 |
| 2012-08-14 | 2012-08-10 | 1.932 | 880,944 | -1,221 | 0.02% | 1,701,561 |
| 2012-08-13 | 2012-08-09 | 1.932 | 882,165 | +1,221 | 0.02% | 1,703,919 |
| 2012-08-10 | 2012-08-08 | 1.899 | 880,944 | +1,222 | 0.02% | 1,672,721 |
| 2012-08-08 | 2012-08-06 | 1.932 | 879,722 | +4,888 | 0.02% | 1,699,200 |
| 2012-08-07 | 2012-08-03 | 1.899 | 874,834 | +1,221 | 0.02% | 1,661,119 |
| 2012-08-01 | 2012-07-30 | 1.932 | 873,613 | -1,221 | 0.02% | 1,687,401 |
| 2012-07-31 | 2012-07-27 | 1.932 | 874,834 | -1,222 | 0.02% | 1,689,759 |
| 2012-07-30 | 2012-07-26 | 1.899 | 876,056 | +1,222 | 0.02% | 1,663,439 |
| 2012-07-24 | 2012-07-20 | 1.997 | 874,834 | -1,222 | 0.02% | 1,747,039 |
| 2012-07-20 | 2012-07-18 | 1.981 | 876,056 | -1,222 | 0.02% | 1,735,139 |
| 2012-07-16 | 2012-07-12 | 1.997 | 877,278 | -1,222 | 0.02% | 1,751,920 |
| 2012-07-12 | 2012-07-10 | 1.932 | 878,500 | +6,109 | 0.02% | 1,696,840 |
| 2012-06-29 | 2012-06-27 | 1.882 | 872,391 | +1,222 | 0.02% | 1,642,200 |
| 2012-06-20 | 2012-06-18 | 1.719 | 871,169 | -1,222 | 0.02% | 1,497,300 |
| 2012-06-19 | 2012-06-15 | 1.670 | 872,391 | -1,222 | 0.02% | 1,456,560 |
| 2012-05-28 | 2012-05-24 | 1.506 | 873,613 | -1,221 | 0.02% | 1,315,601 |
| 2012-05-25 | 2012-05-23 | 1.440 | 874,834 | +1,221 | 0.02% | 1,260,159 |
| 2012-05-17 | 2012-05-15 | 1.555 | 873,613 | +1,222 | 0.02% | 1,358,501 |
| 2012-04-10 | 2012-04-03 | 1.768 | 872,391 | -1,222 | 0.02% | 1,542,240 |
| 2012-03-29 | 2012-03-27 | 1.735 | 873,613 | -2,443 | 0.02% | 1,515,801 |
| 2012-03-27 | 2012-03-23 | 1.702 | 876,056 | +6,109 | 0.02% | 1,491,359 |
| 2012-03-21 | 2012-03-19 | 1.751 | 869,947 | +6,109 | 0.02% | 1,523,680 |
| 2012-03-09 | 2012-03-07 | 1.735 | 863,838 | +305,459 | 0.02% | 1,498,840 |
| 2012-02-13 | 2012-02-09 | 1.801 | 558,379 | -30,546 | 0.02% | 1,005,400 |
| 2012-02-10 | 2012-02-08 | 1.751 | 588,925 | +30,546 | 0.02% | 1,031,480 |
| 2012-02-06 | 2012-02-02 | 1.768 | 558,379 | -1,222 | 0.02% | 987,120 |
| 2012-02-03 | 2012-02-01 | 1.735 | 559,601 | +1,222 | 0.02% | 970,960 |
| 2012-01-20 | 2012-01-18 | 1.833 | 558,379 | -1,222 | 0.02% | 1,023,680 |
| 2012-01-19 | 2012-01-17 | 1.801 | 559,601 | -31,768 | 0.02% | 1,007,600 |
| 2012-01-13 | 2012-01-11 | 1.702 | 591,369 | -1,221 | 0.02% | 1,006,721 |
| 2011-12-28 | 2011-12-22 | 1.571 | 592,590 | -1,222 | 0.02% | 931,199 |
| 2011-12-22 | 2011-12-20 | 1.588 | 593,812 | +1,222 | 0.02% | 942,840 |
| 2011-12-20 | 2011-12-16 | 1.588 | 592,590 | -1,222 | 0.02% | 940,899 |
| 2011-12-16 | 2011-12-14 | 1.588 | 593,812 | -4,888 | 0.02% | 942,840 |
| 2011-12-15 | 2011-12-13 | 1.604 | 598,700 | +1,222 | 0.02% | 960,401 |
| 2011-12-12 | 2011-12-08 | 1.686 | 597,478 | +1,222 | 0.02% | 1,007,340 |
| 2011-12-06 | 2011-12-02 | 1.735 | 596,256 | +1,222 | 0.02% | 1,034,560 |
| 2011-12-05 | 2011-12-01 | 1.653 | 595,034 | -1,222 | 0.02% | 983,740 |
| 2011-11-23 | 2011-11-21 | 1.621 | 596,256 | +1,222 | 0.02% | 966,240 |
| 2011-11-14 | 2011-11-10 | 1.653 | 595,034 | +1,222 | 0.02% | 983,740 |
| 2011-11-08 | 2011-11-04 | 1.719 | 593,812 | +30,546 | 0.02% | 1,020,600 |
| 2011-11-04 | 2011-11-02 | 1.751 | 563,266 | +1,222 | 0.02% | 986,539 |
| 2011-10-17 | 2011-10-13 | 1.882 | 562,044 | -1,222 | 0.02% | 1,057,999 |
| 2011-10-14 | 2011-10-12 | 1.768 | 563,266 | -17,106 | 0.02% | 995,759 |
| 2011-10-06 | 2011-10-03 | 1.555 | 580,372 | -1,222 | 0.02% | 902,500 |
| 2011-10-03 | 2011-09-28 | 1.768 | 581,594 | +17,106 | 0.02% | 1,028,160 |
| 2011-09-27 | 2011-09-23 | 1.768 | 564,488 | +2,444 | 0.02% | 997,920 |
| 2011-09-23 | 2011-09-21 | 2.030 | 562,044 | +2,443 | 0.02% | 1,140,799 |
| 2011-09-12 | 2011-09-08 | 2.079 | 559,601 | -2,443 | 0.02% | 1,163,320 |
| 2011-09-09 | 2011-09-07 | 2.079 | 562,044 | -1,222 | 0.02% | 1,168,399 |
| 2011-09-08 | 2011-09-06 | 2.030 | 563,266 | +1,222 | 0.02% | 1,143,279 |
| 2011-09-02 | 2011-08-31 | 2.095 | 562,044 | +6,109 | 0.02% | 1,177,599 |
| 2011-08-31 | 2011-08-29 | 2.112 | 555,935 | -61,092 | 0.02% | 1,173,899 |
| 2011-08-30 | 2011-08-26 | 2.079 | 617,027 | -1,222 | 0.02% | 1,282,700 |
| 2011-08-25 | 2011-08-23 | 2.046 | 618,249 | -30,546 | 0.02% | 1,265,000 |
| 2011-08-23 | 2011-08-19 | 2.013 | 648,795 | -7,331 | 0.02% | 1,306,260 |
| 2011-08-18 | 2011-08-16 | 2.137 | 656,126 | +11,518 | 0.02% | 1,401,889 |
| 2011-08-12 | 2011-08-10 | 2.036 | 644,608 | -19,171 | 0.02% | 1,312,719 |
| 2011-08-10 | 2011-08-08 | 2.003 | 663,779 | +29,954 | 0.02% | 1,329,600 |
| 2011-08-09 | 2011-08-05 | 2.036 | 633,825 | +1,198 | 0.02% | 1,290,760 |
| 2011-08-08 | 2011-08-04 | 2.120 | 632,627 | -1,198 | 0.02% | 1,341,120 |
| 2011-08-04 | 2011-08-02 | 2.120 | 633,825 | +4,793 | 0.02% | 1,343,660 |
| 2011-08-02 | 2011-07-29 | 2.137 | 629,032 | -2,397 | 0.02% | 1,343,999 |
| 2011-07-22 | 2011-07-20 | 2.153 | 631,429 | -29,954 | 0.02% | 1,359,661 |
| 2011-07-07 | 2011-07-05 | 2.153 | 661,383 | -7,189 | 0.02% | 1,424,161 |
| 2011-07-06 | 2011-07-04 | 2.070 | 668,572 | +2,397 | 0.02% | 1,383,841 |
| 2011-07-05 | 2011-06-30 | 2.070 | 666,175 | +57,511 | 0.02% | 1,378,880 |
| 2011-07-04 | 2011-06-29 | 2.036 | 608,664 | +2,397 | 0.02% | 1,239,521 |
| 2011-06-28 | 2011-06-24 | 2.087 | 606,267 | -1,199 | 0.02% | 1,264,999 |
| 2011-06-24 | 2011-06-22 | 2.087 | 607,466 | -1,198 | 0.02% | 1,267,501 |
| 2011-06-23 | 2011-06-21 | 2.087 | 608,664 | +4,793 | 0.02% | 1,270,001 |
| 2011-06-21 | 2011-06-17 | 2.153 | 603,871 | -4,793 | 0.02% | 1,300,320 |
| 2011-06-20 | 2011-06-16 | 2.070 | 608,664 | -5,990 | 0.02% | 1,259,841 |
| 2011-06-17 | 2011-06-15 | 2.070 | 614,654 | -1,199 | 0.02% | 1,272,239 |
| 2011-06-16 | 2011-06-14 | 2.070 | 615,853 | +1,199 | 0.02% | 1,274,721 |
| 2011-06-13 | 2011-06-09 | 2.103 | 614,654 | -47,927 | 0.02% | 1,292,759 |
| 2011-05-25 | 2011-05-23 | 2.153 | 662,581 | -5,991 | 0.02% | 1,426,741 |
| 2011-05-16 | 2011-05-12 | 2.137 | 668,572 | -11,981 | 0.02% | 1,428,481 |
| 2011-04-29 | 2011-04-27 | 2.153 | 680,553 | +11,981 | 0.02% | 1,465,440 |
| 2011-04-27 | 2011-04-21 | 2.170 | 668,572 | -1,198 | 0.02% | 1,450,801 |
| 2011-04-26 | 2011-04-20 | 2.053 | 669,770 | +14,378 | 0.02% | 1,375,141 |
| 2011-04-19 | 2011-04-15 | 2.120 | 655,392 | +11,982 | 0.02% | 1,389,380 |
| 2011-04-15 | 2011-04-13 | 2.103 | 643,410 | +11,981 | 0.02% | 1,353,239 |
| 2011-04-07 | 2011-04-04 | 2.187 | 631,429 | -1,198 | 0.02% | 1,380,741 |
| 2011-03-28 | 2011-03-24 | 2.103 | 632,627 | -1,198 | 0.02% | 1,330,560 |
| 2011-03-18 | 2011-03-16 | 2.053 | 633,825 | +7,189 | 0.02% | 1,301,340 |
| 2011-03-15 | 2011-03-11 | 2.153 | 626,636 | -119,816 | 0.02% | 1,349,340 |
| 2011-03-11 | 2011-03-09 | 2.187 | 746,452 | +29,954 | 0.02% | 1,632,261 |
| 2011-02-28 | 2011-02-24 | 2.153 | 716,498 | +5,991 | 0.02% | 1,542,840 |
| 2011-02-16 | 2011-02-14 | 2.387 | 710,507 | -5,991 | 0.02% | 1,695,980 |
| 2011-02-15 | 2011-02-11 | 2.320 | 716,498 | -2,396 | 0.02% | 1,662,440 |
| 2011-02-14 | 2011-02-10 | 2.304 | 718,894 | -2,396 | 0.02% | 1,656,000 |
| 2011-02-08 | 2011-02-02 | 2.470 | 721,290 | -5,991 | 0.02% | 1,781,919 |
| 2011-01-27 | 2011-01-25 | 2.437 | 727,281 | -59,908 | 0.02% | 1,772,439 |
| 2011-01-21 | 2011-01-19 | 2.487 | 787,189 | -1,198 | 0.02% | 1,957,860 |
| 2011-01-12 | 2011-01-10 | 2.487 | 788,387 | -11,982 | 0.02% | 1,960,839 |
| 2011-01-06 | 2011-01-04 | 2.521 | 800,369 | -31,152 | 0.02% | 2,017,361 |
| 2011-01-03 | 2010-12-29 | 2.504 | 831,521 | +28,756 | 0.02% | 2,082,000 |
| 2010-12-29 | 2010-12-24 | 2.487 | 802,765 | -5,991 | 0.02% | 1,996,600 |
| 2010-12-28 | 2010-12-22 | 2.521 | 808,756 | -11,981 | 0.02% | 2,038,500 |
| 2010-12-23 | 2010-12-21 | 2.504 | 820,737 | +98,248 | 0.02% | 2,054,999 |
| 2010-12-21 | 2010-12-17 | 2.420 | 722,489 | +5,991 | 0.02% | 1,748,701 |
| 2010-12-17 | 2010-12-15 | 2.370 | 716,498 | -11,981 | 0.02% | 1,698,320 |
| 2010-12-14 | 2010-12-10 | 2.337 | 728,479 | -5,991 | 0.02% | 1,702,399 |
| 2010-12-13 | 2010-12-09 | 2.320 | 734,470 | -59,908 | 0.02% | 1,704,140 |
| 2010-12-10 | 2010-12-08 | 2.354 | 794,378 | -17,972 | 0.02% | 1,869,660 |
| 2010-12-07 | 2010-12-03 | 2.370 | 812,350 | -15,576 | 0.02% | 1,925,519 |
| 2010-12-03 | 2010-12-01 | 2.354 | 827,926 | -5,991 | 0.02% | 1,948,619 |
| 2010-12-02 | 2010-11-30 | 2.354 | 833,917 | -17,973 | 0.02% | 1,962,720 |
| 2010-12-01 | 2010-11-29 | 2.237 | 851,890 | -63,502 | 0.02% | 1,905,481 |
| 2010-11-23 | 2010-11-19 | 2.220 | 915,392 | +19,171 | 0.03% | 2,032,240 |
| 2010-11-22 | 2010-11-18 | 2.220 | 896,221 | +93,456 | 0.03% | 1,989,679 |
| 2010-11-19 | 2010-11-17 | 2.253 | 802,765 | -4,793 | 0.02% | 1,809,000 |
| 2010-11-18 | 2010-11-16 | 2.287 | 807,558 | -63,502 | 0.02% | 1,846,761 |
| 2010-11-16 | 2010-11-12 | 2.320 | 871,060 | -11,982 | 0.02% | 2,021,060 |
| 2010-11-15 | 2010-11-11 | 2.387 | 883,042 | +59,908 | 0.02% | 2,107,821 |
| 2010-11-12 | 2010-11-10 | 2.420 | 823,134 | -35,944 | 0.02% | 1,992,301 |
| 2010-11-11 | 2010-11-09 | 2.370 | 859,078 | +8,387 | 0.02% | 2,036,279 |
| 2010-11-10 | 2010-11-08 | 2.320 | 850,691 | +2,396 | 0.02% | 1,973,799 |
| 2010-11-09 | 2010-11-05 | 2.270 | 848,295 | -132,995 | 0.02% | 1,925,760 |
| 2010-11-08 | 2010-11-04 | 2.337 | 981,290 | -61,106 | 0.03% | 2,293,199 |
| 2010-11-05 | 2010-11-03 | 2.237 | 1,042,396 | -25,162 | 0.03% | 2,331,599 |
| 2010-11-04 | 2010-11-02 | 2.070 | 1,067,558 | +10,784 | 0.03% | 2,209,680 |
| 2010-11-03 | 2010-11-01 | 2.070 | 1,056,774 | -1,199 | 0.03% | 2,187,359 |
| 2010-11-01 | 2010-10-28 | 2.053 | 1,057,973 | +1,199 | 0.03% | 2,172,181 |
| 2010-10-29 | 2010-10-27 | 2.036 | 1,056,774 | -1,199 | 0.03% | 2,152,079 |
| 2010-10-27 | 2010-10-25 | 2.053 | 1,057,973 | +3,595 | 0.03% | 2,172,181 |
| 2010-10-22 | 2010-10-20 | 2.053 | 1,054,378 | +11,982 | 0.03% | 2,164,800 |
| 2010-10-21 | 2010-10-19 | 2.087 | 1,042,396 | +37,142 | 0.03% | 2,174,999 |
| 2010-10-20 | 2010-10-18 | 2.103 | 1,005,254 | +5,991 | 0.03% | 2,114,281 |
| 2010-10-19 | 2010-10-15 | 2.070 | 999,263 | +3,595 | 0.03% | 2,068,320 |
| 2010-10-18 | 2010-10-14 | 2.087 | 995,668 | +5,990 | 0.03% | 2,077,499 |
| 2010-10-13 | 2010-10-11 | 2.036 | 989,678 | -20,368 | 0.03% | 2,015,441 |
| 2010-10-12 | 2010-10-08 | 2.020 | 1,010,046 | +5,991 | 0.03% | 2,040,060 |
| 2010-10-11 | 2010-10-07 | 2.036 | 1,004,055 | -59,908 | 0.03% | 2,044,719 |
| 2010-10-07 | 2010-10-05 | 2.003 | 1,063,963 | +5,990 | 0.03% | 2,131,199 |
| 2010-10-04 | 2010-09-29 | 2.036 | 1,057,973 | -59,907 | 0.03% | 2,154,521 |
| 2010-09-30 | 2010-09-28 | 2.020 | 1,117,880 | +55,115 | 0.03% | 2,257,859 |
| 2010-09-29 | 2010-09-27 | 2.087 | 1,062,765 | +37,143 | 0.03% | 2,217,500 |
| 2010-09-27 | 2010-09-22 | 2.137 | 1,025,622 | +2,396 | 0.03% | 2,191,359 |
| 2010-09-24 | 2010-09-21 | 2.103 | 1,023,226 | -17,972 | 0.03% | 2,152,080 |
| 2010-09-22 | 2010-09-20 | 2.070 | 1,041,198 | +29,954 | 0.03% | 2,155,119 |
| 2010-09-21 | 2010-09-17 | 2.087 | 1,011,244 | -5,991 | 0.03% | 2,109,999 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,017,235 | -13,180 | 0.03% | 2,088,540 |
| 2010-09-15 | 2010-09-13 | 2.036 | 1,030,415 | -47,926 | 0.03% | 2,098,400 |
| 2010-09-14 | 2010-09-10 | 2.003 | 1,078,341 | +61,106 | 0.03% | 2,160,000 |
| 2010-09-13 | 2010-09-09 | 2.020 | 1,017,235 | -23,963 | 0.03% | 2,054,580 |
| 2010-09-10 | 2010-09-08 | 1.986 | 1,041,198 | -15,576 | 0.03% | 2,068,219 |
| 2010-09-08 | 2010-09-06 | 2.020 | 1,056,774 | +5,990 | 0.03% | 2,134,439 |
| 2010-09-06 | 2010-09-02 | 1.970 | 1,050,784 | +47,927 | 0.03% | 2,069,721 |
| 2010-09-01 | 2010-08-30 | 1.986 | 1,002,857 | +17,972 | 0.03% | 1,992,059 |
| 2010-08-31 | 2010-08-27 | 1.953 | 984,885 | -4,793 | 0.03% | 1,923,480 |
| 2010-08-27 | 2010-08-25 | 2.003 | 989,678 | -11,981 | 0.03% | 1,982,401 |
| 2010-08-26 | 2010-08-24 | 2.003 | 1,001,659 | -4,793 | 0.03% | 2,006,400 |
| 2010-08-24 | 2010-08-20 | 2.087 | 1,006,452 | +5,991 | 0.03% | 2,100,556 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,000,461 | -54,453 | 0.03% | 2,088,052 |
| 2010-08-19 | 2010-08-17 | 2.104 | 1,054,914 | -17,680 | 0.03% | 2,219,600 |
| 2010-08-18 | 2010-08-16 | 2.070 | 1,072,594 | -51,862 | 0.03% | 2,220,400 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,124,456 | -2,357 | 0.03% | 2,365,921 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,126,813 | -28,288 | 0.03% | 2,351,760 |
| 2010-08-11 | 2010-08-09 | 2.036 | 1,155,101 | -1,179 | 0.03% | 2,352,000 |
| 2010-08-10 | 2010-08-06 | 2.036 | 1,156,280 | +4,715 | 0.03% | 2,354,400 |
| 2010-08-05 | 2010-08-03 | 2.036 | 1,151,565 | -11,787 | 0.03% | 2,344,800 |
| 2010-08-04 | 2010-08-02 | 2.053 | 1,163,352 | +5,893 | 0.03% | 2,388,540 |
| 2010-08-03 | 2010-07-30 | 2.019 | 1,157,459 | +45,969 | 0.03% | 2,337,161 |
| 2010-08-02 | 2010-07-29 | 2.036 | 1,111,490 | +70,720 | 0.03% | 2,263,200 |
| 2010-07-30 | 2010-07-28 | 2.019 | 1,040,770 | +11,787 | 0.03% | 2,101,541 |
| 2010-07-27 | 2010-07-23 | 2.036 | 1,028,983 | -8,251 | 0.03% | 2,095,200 |
| 2010-07-22 | 2010-07-20 | 2.036 | 1,037,234 | +1,179 | 0.03% | 2,112,001 |
| 2010-07-21 | 2010-07-19 | 2.019 | 1,036,055 | -23,574 | 0.03% | 2,092,020 |
| 2010-07-20 | 2010-07-16 | 2.019 | 1,059,629 | +5,894 | 0.03% | 2,139,621 |
| 2010-07-19 | 2010-07-15 | 2.002 | 1,053,735 | +77,792 | 0.03% | 2,109,840 |
| 2010-07-16 | 2010-07-14 | 2.036 | 975,943 | +80,150 | 0.03% | 1,987,201 |
| 2010-07-12 | 2010-07-08 | 2.036 | 895,793 | +23,574 | 0.03% | 1,824,001 |
| 2010-07-02 | 2010-06-29 | 2.036 | 872,219 | +68,363 | 0.02% | 1,776,000 |
| 2010-06-30 | 2010-06-28 | 2.087 | 803,856 | +8,251 | 0.02% | 1,677,720 |
| 2010-06-29 | 2010-06-25 | 2.121 | 795,605 | -5,894 | 0.02% | 1,687,499 |
| 2010-06-28 | 2010-06-24 | 2.053 | 801,499 | +5,894 | 0.02% | 1,645,600 |
| 2010-06-25 | 2010-06-23 | 2.087 | 795,605 | +5,893 | 0.02% | 1,660,499 |
| 2010-06-22 | 2010-06-18 | 2.121 | 789,712 | -5,893 | 0.02% | 1,675,000 |
| 2010-06-18 | 2010-06-15 | 1.985 | 795,605 | -5,894 | 0.02% | 1,579,499 |
| 2010-06-17 | 2010-06-14 | 1.951 | 801,499 | -1,178 | 0.02% | 1,564,000 |
| 2010-06-10 | 2010-06-08 | 1.934 | 802,677 | -23,574 | 0.02% | 1,552,679 |
| 2010-06-09 | 2010-06-07 | 1.934 | 826,251 | +16,502 | 0.02% | 1,598,280 |
| 2010-06-01 | 2010-05-28 | 2.002 | 809,749 | -11,787 | 0.02% | 1,621,319 |
| 2010-05-31 | 2010-05-27 | 2.019 | 821,536 | +5,893 | 0.02% | 1,658,860 |
| 2010-05-27 | 2010-05-25 | 2.036 | 815,643 | -5,893 | 0.02% | 1,660,800 |
| 2010-05-18 | 2010-05-14 | 1.951 | 821,536 | +2,357 | 0.02% | 1,603,100 |
| 2010-05-14 | 2010-05-12 | 2.019 | 819,179 | +3,536 | 0.02% | 1,654,100 |
| 2010-05-07 | 2010-05-05 | 2.121 | 815,643 | +1,179 | 0.02% | 1,730,000 |
| 2010-04-30 | 2010-04-28 | 2.240 | 814,464 | +1,178 | 0.02% | 1,824,240 |
| 2010-04-23 | 2010-04-21 | 2.291 | 813,286 | +12,966 | 0.02% | 1,863,001 |
| 2010-04-21 | 2010-04-19 | 2.257 | 800,320 | +2,357 | 0.02% | 1,806,140 |
| 2010-04-20 | 2010-04-16 | 2.291 | 797,963 | +7,072 | 0.02% | 1,827,901 |
| 2010-04-15 | 2010-04-13 | 2.359 | 790,891 | +11,787 | 0.02% | 1,865,381 |
| 2010-04-14 | 2010-04-12 | 2.359 | 779,104 | +95,473 | 0.02% | 1,837,580 |
| 2010-04-13 | 2010-04-09 | 2.359 | 683,631 | +5,893 | 0.02% | 1,612,399 |
| 2010-04-12 | 2010-04-08 | 2.359 | 677,738 | -4,715 | 0.02% | 1,598,500 |
| 2010-04-09 | 2010-04-07 | 2.308 | 682,453 | -11,786 | 0.02% | 1,574,881 |
| 2010-03-30 | 2010-03-26 | 2.325 | 694,239 | +4,714 | 0.02% | 1,613,859 |
| 2010-03-29 | 2010-03-25 | 2.308 | 689,525 | +1,179 | 0.02% | 1,591,201 |
| 2010-03-26 | 2010-03-24 | 2.325 | 688,346 | -9,429 | 0.02% | 1,600,160 |
| 2010-03-19 | 2010-03-17 | 2.376 | 697,775 | -17,681 | 0.02% | 1,657,599 |
| 2010-03-18 | 2010-03-16 | 2.359 | 715,456 | +2,358 | 0.02% | 1,687,461 |
| 2010-03-12 | 2010-03-10 | 2.409 | 713,098 | -8,251 | 0.02% | 1,718,200 |
| 2010-03-10 | 2010-03-08 | 2.409 | 721,349 | +7,072 | 0.02% | 1,738,080 |
| 2010-03-09 | 2010-03-05 | 2.426 | 714,277 | +3,536 | 0.02% | 1,733,160 |
| 2010-03-08 | 2010-03-04 | 2.342 | 710,741 | -7,072 | 0.02% | 1,664,280 |
| 2010-03-05 | 2010-03-03 | 2.342 | 717,813 | +7,072 | 0.02% | 1,680,840 |
| 2010-03-03 | 2010-03-01 | 2.376 | 710,741 | -4,715 | 0.02% | 1,688,400 |
| 2010-02-18 | 2010-02-12 | 2.359 | 715,456 | -5,893 | 0.02% | 1,687,461 |
| 2010-02-09 | 2010-02-05 | 2.325 | 721,349 | +8,251 | 0.02% | 1,676,880 |
| 2010-02-08 | 2010-02-04 | 2.376 | 713,098 | +5,893 | 0.02% | 1,694,000 |
| 2010-02-05 | 2010-02-03 | 2.409 | 707,205 | -1,178 | 0.02% | 1,704,001 |
| 2010-02-04 | 2010-02-02 | 2.376 | 708,383 | -5,894 | 0.02% | 1,682,799 |
| 2010-02-03 | 2010-02-01 | 2.393 | 714,277 | +5,894 | 0.02% | 1,708,920 |
| 2010-01-29 | 2010-01-27 | 2.409 | 708,383 | +7,072 | 0.02% | 1,706,839 |
| 2010-01-26 | 2010-01-22 | 2.528 | 701,311 | -15,323 | 0.02% | 1,773,099 |
| 2010-01-25 | 2010-01-21 | 2.528 | 716,634 | -27,110 | 0.02% | 1,811,840 |
| 2010-01-22 | 2010-01-20 | 2.562 | 743,744 | -48,325 | 0.02% | 1,905,621 |
| 2010-01-21 | 2010-01-19 | 2.376 | 792,069 | +3,536 | 0.02% | 1,881,599 |
| 2010-01-20 | 2010-01-18 | 2.359 | 788,533 | +2,357 | 0.02% | 1,859,819 |
| 2010-01-15 | 2010-01-13 | 2.342 | 786,176 | +5,893 | 0.02% | 1,840,920 |
| 2010-01-11 | 2010-01-07 | 2.409 | 780,283 | -3,536 | 0.02% | 1,880,081 |
| 2010-01-08 | 2010-01-06 | 2.376 | 783,819 | -11,786 | 0.02% | 1,862,001 |
| 2010-01-07 | 2010-01-05 | 2.426 | 795,605 | -15,323 | 0.02% | 1,930,499 |
| 2010-01-06 | 2010-01-04 | 2.393 | 810,928 | +3,536 | 0.02% | 1,940,160 |
| 2010-01-05 | 2009-12-31 | 2.426 | 807,392 | -2,357 | 0.02% | 1,959,100 |
| 2009-12-30 | 2009-12-28 | 2.325 | 809,749 | -14,145 | 0.02% | 1,882,379 |
| 2009-12-29 | 2009-12-24 | 2.342 | 823,894 | -30,645 | 0.02% | 1,929,241 |
| 2009-12-23 | 2009-12-21 | 2.240 | 854,539 | +7,072 | 0.02% | 1,914,000 |
| 2009-12-21 | 2009-12-17 | 2.342 | 847,467 | +1,179 | 0.02% | 1,984,440 |
| 2009-12-18 | 2009-12-16 | 2.359 | 846,288 | -1,179 | 0.02% | 1,996,039 |
| 2009-12-17 | 2009-12-15 | 2.376 | 847,467 | +5,893 | 0.02% | 2,013,200 |
| 2009-12-16 | 2009-12-14 | 2.443 | 841,574 | -4,714 | 0.02% | 2,056,321 |
| 2009-12-15 | 2009-12-11 | 2.359 | 846,288 | -5,894 | 0.02% | 1,996,039 |
| 2009-12-11 | 2009-12-09 | 2.376 | 852,182 | +1,179 | 0.02% | 2,024,401 |
| 2009-12-10 | 2009-12-08 | 2.426 | 851,003 | +70,720 | 0.02% | 2,064,920 |
| 2009-12-09 | 2009-12-07 | 2.393 | 780,283 | -45,968 | 0.02% | 1,866,841 |
| 2009-12-08 | 2009-12-04 | 2.426 | 826,251 | +44,790 | 0.02% | 2,004,860 |
| 2009-12-04 | 2009-12-02 | 2.342 | 781,461 | -14,144 | 0.02% | 1,829,879 |
| 2009-12-03 | 2009-12-01 | 2.274 | 795,605 | -2,358 | 0.02% | 1,808,999 |
| 2009-12-01 | 2009-11-27 | 2.223 | 797,963 | -68,363 | 0.02% | 1,773,741 |
| 2009-11-27 | 2009-11-25 | 2.342 | 866,326 | +12,966 | 0.02% | 2,028,600 |
| 2009-11-26 | 2009-11-24 | 2.325 | 853,360 | +17,680 | 0.02% | 1,983,759 |
| 2009-11-25 | 2009-11-23 | 2.376 | 835,680 | +3,536 | 0.02% | 1,985,199 |
| 2009-11-24 | 2009-11-20 | 2.342 | 832,144 | +1,178 | 0.02% | 1,948,559 |
| 2009-11-23 | 2009-11-19 | 2.393 | 830,966 | +94,294 | 0.02% | 1,988,101 |
| 2009-11-20 | 2009-11-18 | 2.359 | 736,672 | -11,786 | 0.02% | 1,737,501 |
| 2009-11-19 | 2009-11-17 | 2.376 | 748,458 | -3,536 | 0.02% | 1,777,999 |
| 2009-11-18 | 2009-11-16 | 2.426 | 751,994 | -24,753 | 0.02% | 1,824,679 |
| 2009-11-17 | 2009-11-13 | 2.460 | 776,747 | -1,178 | 0.02% | 1,911,101 |
| 2009-11-13 | 2009-11-11 | 2.409 | 777,925 | -12,966 | 0.02% | 1,874,399 |
| 2009-11-12 | 2009-11-10 | 2.376 | 790,891 | -3,536 | 0.02% | 1,878,801 |
| 2009-11-11 | 2009-11-09 | 2.376 | 794,427 | +16,502 | 0.02% | 1,887,201 |
| 2009-11-10 | 2009-11-06 | 2.359 | 777,925 | +5,893 | 0.02% | 1,834,799 |
| 2009-11-09 | 2009-11-05 | 2.291 | 772,032 | +5,893 | 0.02% | 1,768,500 |
| 2009-11-05 | 2009-11-03 | 2.325 | 766,139 | +2,358 | 0.02% | 1,781,001 |
| 2009-11-04 | 2009-11-02 | 2.308 | 763,781 | +1,179 | 0.02% | 1,762,560 |
| 2009-11-03 | 2009-10-30 | 2.359 | 762,602 | +33,002 | 0.02% | 1,798,659 |
| 2009-11-02 | 2009-10-29 | 2.359 | 729,600 | +9,430 | 0.02% | 1,720,821 |
| 2009-10-30 | 2009-10-28 | 2.409 | 720,170 | +5,893 | 0.02% | 1,735,239 |
| 2009-10-28 | 2009-10-23 | 2.477 | 714,277 | +23,574 | 0.02% | 1,769,520 |
| 2009-10-27 | 2009-10-22 | 2.511 | 690,703 | -2,358 | 0.02% | 1,734,559 |
| 2009-10-23 | 2009-10-21 | 2.562 | 693,061 | -5,893 | 0.02% | 1,775,761 |
| 2009-10-22 | 2009-10-20 | 2.596 | 698,954 | +29,467 | 0.02% | 1,814,580 |
| 2009-10-21 | 2009-10-19 | 2.562 | 669,487 | -3,536 | 0.02% | 1,715,359 |
| 2009-10-20 | 2009-10-16 | 2.409 | 673,023 | +24,752 | 0.02% | 1,621,639 |
| 2009-10-19 | 2009-10-15 | 2.477 | 648,271 | -47,147 | 0.02% | 1,606,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 695,418 | +9,429 | 0.02% | 1,781,800 |
| 2009-10-14 | 2009-10-12 | 2.528 | 685,989 | +22,395 | 0.02% | 1,734,361 |
| 2009-10-13 | 2009-10-09 | 2.562 | 663,594 | +24,752 | 0.02% | 1,700,260 |
| 2009-10-12 | 2009-10-08 | 2.613 | 638,842 | +24,753 | 0.02% | 1,669,361 |
| 2009-10-09 | 2009-10-07 | 2.630 | 614,089 | +22,394 | 0.02% | 1,615,099 |
| 2009-10-08 | 2009-10-06 | 2.596 | 591,695 | +20,038 | 0.02% | 1,536,121 |
| 2009-10-07 | 2009-10-05 | 2.596 | 571,657 | +36,539 | 0.02% | 1,484,099 |
| 2009-10-06 | 2009-10-02 | 2.664 | 535,118 | +45,968 | 0.02% | 1,425,559 |
| 2009-10-05 | 2009-09-30 | 2.749 | 489,150 | 0.01% | 1,344,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy