History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-10 | 2025-10-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-09 | 2025-10-06 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-08 | 2025-10-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-06 | 2025-10-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-03 | 2025-09-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-02 | 2025-09-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-30 | 2025-09-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-29 | 2025-09-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-26 | 2025-09-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-25 | 2025-09-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-23 | 2025-09-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-22 | 2025-09-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-19 | 2025-09-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-18 | 2025-09-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-10 | 2025-09-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-09 | 2025-09-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-04 | 2025-09-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-02 | 2025-08-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-01 | 2025-08-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-29 | 2025-08-27 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-28 | 2025-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-27 | 2025-08-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-26 | 2025-08-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-25 | 2025-08-21 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-22 | 2025-08-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-21 | 2025-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-20 | 2025-08-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-19 | 2025-08-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-18 | 2025-08-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-15 | 2025-08-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-14 | 2025-08-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-13 | 2025-08-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-12 | 2025-08-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-18 | 2025-07-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-17 | 2025-07-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-14 | 2025-07-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-11 | 2025-07-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-30 | 2025-06-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-26 | 2025-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-23 | 2025-06-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-19 | 2025-06-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-15 | 2025-05-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-09 | 2025-05-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-30 | 2025-04-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-25 | 2025-04-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-10 | 2025-04-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-28 | 2025-03-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-24 | 2025-03-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-03-13 | 2025-03-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-03 | 2025-02-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-27 | 2025-02-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-02-24 | 2025-02-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-20 | 2025-02-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-19 | 2025-02-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-17 | 2025-02-13 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-14 | 2025-02-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-10 | 2025-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-04 | 2025-01-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-02-03 | 2025-01-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-27 | 2025-01-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-23 | 2025-01-21 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-22 | 2025-01-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-01-20 | 2025-01-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-09 | 2025-01-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-06 | 2025-01-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-27 | 2024-12-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-19 | 2024-12-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-17 | 2024-12-13 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-13 | 2024-12-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-12-11 | 2024-12-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-05 | 2024-12-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-02 | 2024-11-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-22 | 2024-11-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-11-21 | 2024-11-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-11-15 | 2024-11-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-14 | 2024-11-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-12 | 2024-11-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-07 | 2024-11-05 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-06 | 2024-11-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-04 | 2024-10-31 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-10-31 | 2024-10-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-30 | 2024-10-28 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-29 | 2024-10-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-25 | 2024-10-23 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-10-23 | 2024-10-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-10-22 | 2024-10-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-21 | 2024-10-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-10-18 | 2024-10-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-10-17 | 2024-10-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-16 | 2024-10-14 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-10-15 | 2024-10-10 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-10-10 | 2024-10-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-02 | 2024-09-27 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-09-30 | 2024-09-26 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-09-27 | 2024-09-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-12 | 2024-09-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-11 | 2024-09-09 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-05 | 2024-09-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-04 | 2024-09-02 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-08-28 | 2024-08-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-08-23 | 2024-08-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-22 | 2024-08-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-21 | 2024-08-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-19 | 2024-08-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-16 | 2024-08-14 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-08-15 | 2024-08-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-13 | 2024-08-09 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-01 | 2024-07-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-30 | 2024-07-26 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-07-26 | 2024-07-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-07-25 | 2024-07-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-07-24 | 2024-07-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-07-23 | 2024-07-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-19 | 2024-07-17 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-17 | 2024-07-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-16 | 2024-07-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-15 | 2024-07-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-07-12 | 2024-07-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-11 | 2024-07-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-10 | 2024-07-08 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-09 | 2024-07-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-05 | 2024-07-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-02 | 2024-06-27 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-06-27 | 2024-06-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-06-20 | 2024-06-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-17 | 2024-06-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-07 | 2024-06-05 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-06-06 | 2024-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-03 | 2024-05-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-27 | 2024-05-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-24 | 2024-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-17 | 2024-05-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-13 | 2024-05-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-05-09 | 2024-05-07 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-05-06 | 2024-05-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-04-26 | 2024-04-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-19 | 2024-04-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-18 | 2024-04-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-15 | 2024-04-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-12 | 2024-04-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-11 | 2024-04-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-10 | 2024-04-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-09 | 2024-04-05 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-04-08 | 2024-04-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-05 | 2024-04-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-04-02 | 2024-03-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-03-28 | 2024-03-26 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-03-27 | 2024-03-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-22 | 2024-03-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-21 | 2024-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-19 | 2024-03-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-18 | 2024-03-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-03-12 | 2024-03-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-11 | 2024-03-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-03-08 | 2024-03-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-07 | 2024-03-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-05 | 2024-03-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-03-04 | 2024-02-29 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-03-01 | 2024-02-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-02-29 | 2024-02-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-28 | 2024-02-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-02-27 | 2024-02-23 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-26 | 2024-02-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-02-22 | 2024-02-20 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-02-21 | 2024-02-19 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-02-20 | 2024-02-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-02-16 | 2024-02-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-02-15 | 2024-02-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-07 | 2024-02-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-02-06 | 2024-02-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-05 | 2024-02-01 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-02-02 | 2024-01-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-31 | 2024-01-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-26 | 2024-01-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-22 | 2024-01-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-19 | 2024-01-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-01-18 | 2024-01-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-01-17 | 2024-01-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-04 | 2024-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-29 | 2023-12-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-22 | 2023-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-21 | 2023-12-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-19 | 2023-12-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-15 | 2023-12-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-12-05 | 2023-12-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-04 | 2023-11-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-11-30 | 2023-11-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-11-29 | 2023-11-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-28 | 2023-11-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-22 | 2023-11-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-01 | 2023-10-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-27 | 2023-10-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-26 | 2023-10-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-25 | 2023-10-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-24 | 2023-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-18 | 2023-10-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-16 | 2023-10-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-12 | 2023-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 30,000 | +10,000 | 0.00% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2015-04-14 | 2015-04-10 | 4.992 | 0 | -3,545,353 | ||
| 2015-03-27 | 2015-03-25 | 3.596 | 3,545,353 | +3,545,353 | 0.06% | 12,750,001 |
| 2010-09-15 | 2010-09-13 | 2.036 | 0 | -5,991 | ||
| 2010-08-23 | 2010-08-19 | 2.087 | 5,991 | +98 | 0.00% | 12,504 |
| 2010-05-28 | 2010-05-26 | 2.019 | 5,893 | +5,893 | 0.00% | 11,899 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy