History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-13 | 2025-10-09 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-10 | 2025-10-08 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-09 | 2025-10-06 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-08 | 2025-10-03 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-06 | 2025-10-02 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-03 | 2025-09-30 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-10-02 | 2025-09-29 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-30 | 2025-09-26 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-29 | 2025-09-25 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-26 | 2025-09-24 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-25 | 2025-09-23 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-24 | 2025-09-22 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-23 | 2025-09-19 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-22 | 2025-09-18 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-19 | 2025-09-17 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-18 | 2025-09-16 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-17 | 2025-09-15 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-16 | 2025-09-12 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-15 | 2025-09-11 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-12 | 2025-09-10 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-11 | 2025-09-09 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-10 | 2025-09-08 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-09 | 2025-09-05 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-08 | 2025-09-04 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-05 | 2025-09-03 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-04 | 2025-09-02 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-03 | 2025-09-01 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-02 | 2025-08-29 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-09-01 | 2025-08-28 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-29 | 2025-08-27 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-28 | 2025-08-26 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-27 | 2025-08-25 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-26 | 2025-08-22 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-25 | 2025-08-21 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-22 | 2025-08-20 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-21 | 2025-08-19 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-20 | 2025-08-18 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-19 | 2025-08-15 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-18 | 2025-08-14 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-15 | 2025-08-13 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-14 | 2025-08-12 | 0.107 | 96,074,608 | +0 | 0.84% | 10,279,983 |
| 2025-08-13 | 2025-08-11 | 0.107 | 96,074,608 | +110,000 | 0.84% | 10,279,983 |
| 2025-08-12 | 2025-08-08 | 0.109 | 95,964,608 | -106,000 | 0.84% | 10,460,142 |
| 2025-08-11 | 2025-08-07 | 0.108 | 96,070,608 | +164,000 | 0.84% | 10,375,626 |
| 2025-08-08 | 2025-08-06 | 0.108 | 95,906,608 | +12,000 | 0.84% | 10,357,914 |
| 2025-08-07 | 2025-08-05 | 0.111 | 95,894,608 | -144,000 | 0.84% | 10,644,301 |
| 2025-08-06 | 2025-08-04 | 0.110 | 96,038,608 | -84,000 | 0.84% | 10,564,247 |
| 2025-08-05 | 2025-08-01 | 0.110 | 96,122,608 | -390,000 | 0.84% | 10,573,487 |
| 2025-08-04 | 2025-07-31 | 0.110 | 96,512,608 | -82,000 | 0.84% | 10,616,387 |
| 2025-08-01 | 2025-07-30 | 0.112 | 96,594,608 | -78,000 | 0.84% | 10,818,596 |
| 2025-07-31 | 2025-07-29 | 0.115 | 96,672,608 | +390,000 | 0.84% | 11,117,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 96,282,608 | -60,000 | 0.84% | 10,591,087 |
| 2025-07-29 | 2025-07-25 | 0.119 | 96,342,608 | +136,000 | 0.84% | 11,464,770 |
| 2025-07-28 | 2025-07-24 | 0.118 | 96,206,608 | +86,000 | 0.84% | 11,352,380 |
| 2025-07-25 | 2025-07-23 | 0.119 | 96,120,608 | +2,000 | 0.84% | 11,438,352 |
| 2025-07-24 | 2025-07-22 | 0.118 | 96,118,608 | +196,000 | 0.84% | 11,341,996 |
| 2025-07-23 | 2025-07-21 | 0.122 | 95,922,608 | -280,000 | 0.84% | 11,702,558 |
| 2025-07-22 | 2025-07-18 | 0.122 | 96,202,608 | -264,000 | 0.84% | 11,736,718 |
| 2025-07-21 | 2025-07-17 | 0.121 | 96,466,608 | -146,000 | 0.84% | 11,672,460 |
| 2025-07-18 | 2025-07-16 | 0.121 | 96,612,608 | -204,000 | 0.84% | 11,690,126 |
| 2025-07-17 | 2025-07-15 | 0.125 | 96,816,608 | -246,000 | 0.85% | 12,102,076 |
| 2025-07-16 | 2025-07-14 | 0.130 | 97,062,608 | -326,000 | 0.85% | 12,618,139 |
| 2025-07-15 | 2025-07-11 | 0.127 | 97,388,608 | -280,000 | 0.85% | 12,368,353 |
| 2025-07-14 | 2025-07-10 | 0.127 | 97,668,608 | -286,000 | 0.85% | 12,403,913 |
| 2025-07-11 | 2025-07-09 | 0.118 | 97,954,608 | -256,000 | 0.86% | 11,558,644 |
| 2025-07-10 | 2025-07-08 | 0.118 | 98,210,608 | -344,000 | 0.86% | 11,588,852 |
| 2025-07-09 | 2025-07-07 | 0.117 | 98,554,608 | +310,000 | 0.86% | 11,530,889 |
| 2025-07-08 | 2025-07-04 | 0.115 | 98,244,608 | +390,000 | 0.86% | 11,298,130 |
| 2025-07-07 | 2025-07-03 | 0.111 | 97,854,608 | +386,000 | 0.86% | 10,861,861 |
| 2025-07-04 | 2025-07-02 | 0.116 | 97,468,608 | +228,000 | 0.85% | 11,306,359 |
| 2025-07-03 | 2025-06-30 | 0.112 | 97,240,608 | +118,000 | 0.85% | 10,890,948 |
| 2025-07-02 | 2025-06-27 | 0.113 | 97,122,608 | +568,000 | 0.85% | 10,974,855 |
| 2025-06-30 | 2025-06-26 | 0.116 | 96,554,608 | +246,000 | 0.84% | 11,200,335 |
| 2025-06-27 | 2025-06-25 | 0.113 | 96,308,608 | +240,000 | 0.84% | 10,882,873 |
| 2025-06-26 | 2025-06-24 | 0.110 | 96,068,608 | -38,000 | 0.84% | 10,567,547 |
| 2025-06-25 | 2025-06-23 | 0.106 | 96,106,608 | -34,000 | 0.84% | 10,187,300 |
| 2025-06-24 | 2025-06-20 | 0.109 | 96,140,608 | +4,000 | 0.84% | 10,479,326 |
| 2025-06-23 | 2025-06-19 | 0.116 | 96,136,608 | +20,000 | 0.84% | 11,151,847 |
| 2025-06-20 | 2025-06-18 | 0.117 | 96,116,608 | +20,000 | 0.84% | 11,245,643 |
| 2025-06-19 | 2025-06-17 | 0.120 | 96,096,608 | -272,000 | 0.84% | 11,531,593 |
| 2025-06-18 | 2025-06-16 | 0.126 | 96,368,608 | -2,000 | 0.84% | 12,142,445 |
| 2025-06-17 | 2025-06-13 | 0.118 | 96,370,608 | -10,333 | 0.84% | 11,371,732 |
| 2025-06-16 | 2025-06-12 | 0.123 | 96,380,941 | +4,000 | 0.84% | 11,854,856 |
| 2025-06-13 | 2025-06-11 | 0.123 | 96,376,941 | -48,000 | 0.84% | 11,854,364 |
| 2025-06-12 | 2025-06-10 | 0.123 | 96,424,941 | -104,000 | 0.84% | 11,860,268 |
| 2025-06-11 | 2025-06-09 | 0.120 | 96,528,941 | +44,000 | 0.84% | 11,583,473 |
| 2025-06-10 | 2025-06-06 | 0.118 | 96,484,941 | -16,000 | 0.84% | 11,385,223 |
| 2025-06-09 | 2025-06-05 | 0.121 | 96,500,941 | -8,000 | 0.84% | 11,676,614 |
| 2025-06-06 | 2025-06-04 | 0.120 | 96,508,941 | +232,000 | 0.84% | 11,581,073 |
| 2025-06-05 | 2025-06-03 | 0.117 | 96,276,941 | -90,000 | 0.84% | 11,264,402 |
| 2025-06-04 | 2025-06-02 | 0.114 | 96,366,941 | -68,000 | 0.84% | 10,985,831 |
| 2025-06-03 | 2025-05-30 | 0.115 | 96,434,941 | +63,000 | 0.84% | 11,090,018 |
| 2025-06-02 | 2025-05-29 | 0.120 | 96,371,941 | +36,000 | 0.84% | 11,564,633 |
| 2025-05-30 | 2025-05-28 | 0.118 | 96,335,941 | -164,000 | 0.84% | 11,367,641 |
| 2025-05-29 | 2025-05-27 | 0.120 | 96,499,941 | +58,000 | 0.84% | 11,579,993 |
| 2025-05-28 | 2025-05-26 | 0.117 | 96,441,941 | -50,000 | 0.84% | 11,283,707 |
| 2025-05-27 | 2025-05-23 | 0.116 | 96,491,941 | -154,000 | 0.84% | 11,193,065 |
| 2025-05-26 | 2025-05-22 | 0.116 | 96,645,941 | -106,000 | 0.84% | 11,210,929 |
| 2025-05-23 | 2025-05-21 | 0.120 | 96,751,941 | +24,000 | 0.85% | 11,610,233 |
| 2025-05-22 | 2025-05-20 | 0.120 | 96,727,941 | +40,000 | 0.85% | 11,607,353 |
| 2025-05-21 | 2025-05-19 | 0.119 | 96,687,941 | +226,000 | 0.85% | 11,505,865 |
| 2025-05-20 | 2025-05-16 | 0.118 | 96,461,941 | +2,000 | 0.84% | 11,382,509 |
| 2025-05-19 | 2025-05-15 | 0.121 | 96,459,941 | -164,000 | 0.84% | 11,671,653 |
| 2025-05-16 | 2025-05-14 | 0.121 | 96,623,941 | +14,000 | 0.84% | 11,691,497 |
| 2025-05-15 | 2025-05-13 | 0.125 | 96,609,941 | +672,000 | 0.84% | 12,076,243 |
| 2025-05-14 | 2025-05-12 | 0.120 | 95,937,941 | -38,000 | 0.84% | 11,512,553 |
| 2025-05-13 | 2025-05-09 | 0.116 | 95,975,941 | -6,000 | 0.84% | 11,133,209 |
| 2025-05-12 | 2025-05-08 | 0.122 | 95,981,941 | -32,000 | 0.84% | 11,709,797 |
| 2025-05-09 | 2025-05-07 | 0.122 | 96,013,941 | +38,000 | 0.84% | 11,713,701 |
| 2025-05-08 | 2025-05-06 | 0.121 | 95,975,941 | +28,000 | 0.84% | 11,613,089 |
| 2025-05-07 | 2025-05-02 | 0.124 | 95,947,941 | -26,000 | 0.84% | 11,897,545 |
| 2025-05-06 | 2025-04-30 | 0.120 | 95,973,941 | -46,000 | 0.84% | 11,516,873 |
| 2025-05-02 | 2025-04-29 | 0.121 | 96,019,941 | -30,000 | 0.84% | 11,618,413 |
| 2025-04-30 | 2025-04-28 | 0.122 | 96,049,941 | -4,000 | 0.84% | 11,718,093 |
| 2025-04-29 | 2025-04-25 | 0.124 | 96,053,941 | -410,000 | 0.84% | 11,910,689 |
| 2025-04-28 | 2025-04-24 | 0.124 | 96,463,941 | -50,000 | 0.84% | 11,961,529 |
| 2025-04-25 | 2025-04-23 | 0.124 | 96,513,941 | -414,000 | 0.84% | 11,967,729 |
| 2025-04-24 | 2025-04-22 | 0.120 | 96,927,941 | +18,000 | 0.85% | 11,631,353 |
| 2025-04-23 | 2025-04-17 | 0.125 | 96,909,941 | -244,000 | 0.85% | 12,113,743 |
| 2025-04-22 | 2025-04-16 | 0.120 | 97,153,941 | -202,000 | 0.85% | 11,658,473 |
| 2025-04-17 | 2025-04-15 | 0.122 | 97,355,941 | -504,000 | 0.85% | 11,877,425 |
| 2025-04-16 | 2025-04-14 | 0.126 | 97,859,941 | -278,000 | 0.86% | 12,330,353 |
| 2025-04-15 | 2025-04-11 | 0.126 | 98,137,941 | +14,000 | 0.86% | 12,365,381 |
| 2025-04-14 | 2025-04-10 | 0.129 | 98,123,941 | -884,000 | 0.86% | 12,657,988 |
| 2025-04-11 | 2025-04-09 | 0.129 | 99,007,941 | -580,000 | 0.87% | 12,772,024 |
| 2025-04-10 | 2025-04-08 | 0.125 | 99,587,941 | -110,000 | 0.87% | 12,448,493 |
| 2025-04-09 | 2025-04-07 | 0.122 | 99,697,941 | -88,000 | 0.87% | 12,163,149 |
| 2025-04-08 | 2025-04-03 | 0.147 | 99,785,941 | -200,000 | 0.87% | 14,668,533 |
| 2025-04-07 | 2025-04-02 | 0.153 | 99,985,941 | -68,000 | 0.87% | 15,297,849 |
| 2025-04-03 | 2025-04-01 | 0.154 | 100,053,941 | -52,000 | 0.87% | 15,408,307 |
| 2025-04-02 | 2025-03-31 | 0.154 | 100,105,941 | -94,000 | 0.87% | 15,416,315 |
| 2025-04-01 | 2025-03-28 | 0.161 | 100,199,941 | -672,000 | 0.88% | 16,132,191 |
| 2025-03-31 | 2025-03-27 | 0.165 | 100,871,941 | -750,000 | 0.88% | 16,643,870 |
| 2025-03-28 | 2025-03-26 | 0.154 | 101,621,941 | -124,000 | 0.89% | 15,649,779 |
| 2025-03-27 | 2025-03-25 | 0.160 | 101,745,941 | -154,000 | 0.89% | 16,279,351 |
| 2025-03-26 | 2025-03-24 | 0.161 | 101,899,941 | -1,208,000 | 0.89% | 16,405,891 |
| 2025-03-25 | 2025-03-21 | 0.167 | 103,107,941 | +27,058,000 | 0.90% | 17,219,026 |
| 2025-03-24 | 2025-03-20 | 0.183 | 76,049,941 | -2,000 | 0.66% | 13,917,139 |
| 2025-03-21 | 2025-03-19 | 0.188 | 76,051,941 | -8,000 | 0.66% | 14,297,765 |
| 2025-03-20 | 2025-03-18 | 0.192 | 76,059,941 | +6,000 | 0.66% | 14,603,509 |
| 2025-03-18 | 2025-03-14 | 0.198 | 76,053,941 | -9,580,000 | 0.66% | 15,058,680 |
| 2025-03-17 | 2025-03-13 | 0.187 | 85,633,941 | -6,000 | 0.75% | 16,013,547 |
| 2025-03-14 | 2025-03-12 | 0.181 | 85,639,941 | -28,000 | 0.75% | 15,500,829 |
| 2025-03-13 | 2025-03-11 | 0.170 | 85,667,941 | -14,000 | 0.75% | 14,563,550 |
| 2025-03-12 | 2025-03-10 | 0.168 | 85,681,941 | +15,089,862 | 0.75% | 14,394,566 |
| 2025-03-11 | 2025-03-07 | 0.164 | 70,592,079 | -100,000 | 0.62% | 11,577,101 |
| 2025-03-10 | 2025-03-06 | 0.164 | 70,692,079 | -40,000 | 0.62% | 11,593,501 |
| 2025-03-07 | 2025-03-05 | 0.156 | 70,732,079 | -9,880,378 | 0.62% | 11,034,204 |
| 2025-03-04 | 2025-02-28 | 0.159 | 80,612,457 | -94,000 | 0.70% | 12,817,381 |
| 2025-02-28 | 2025-02-26 | 0.155 | 80,706,457 | +254,000 | 0.71% | 12,509,501 |
| 2025-02-27 | 2025-02-25 | 0.154 | 80,452,457 | +3,832,535 | 0.70% | 12,389,678 |
| 2025-02-26 | 2025-02-24 | 0.155 | 76,619,922 | +24,000 | 0.67% | 11,876,088 |
| 2025-02-21 | 2025-02-19 | 0.158 | 76,595,922 | +54,000 | 0.67% | 12,102,156 |
| 2025-02-20 | 2025-02-18 | 0.159 | 76,541,922 | +4,000 | 0.67% | 12,170,166 |
| 2025-02-14 | 2025-02-12 | 0.180 | 76,537,922 | -200,000 | 0.67% | 13,776,826 |
| 2025-02-12 | 2025-02-10 | 0.155 | 76,737,922 | +12,000 | 0.67% | 11,894,378 |
| 2025-02-10 | 2025-02-06 | 0.160 | 76,725,922 | -100,000 | 0.67% | 12,276,148 |
| 2025-02-07 | 2025-02-05 | 0.155 | 76,825,922 | +6,000 | 0.67% | 11,908,018 |
| 2025-02-06 | 2025-02-04 | 0.154 | 76,819,922 | +10,000 | 0.67% | 11,830,268 |
| 2025-02-04 | 2025-01-28 | 0.149 | 76,809,922 | -138,000 | 0.67% | 11,444,678 |
| 2025-02-03 | 2025-01-24 | 0.161 | 76,947,922 | +8,000 | 0.67% | 12,388,615 |
| 2025-01-27 | 2025-01-23 | 0.160 | 76,939,922 | +32,000 | 0.67% | 12,310,388 |
| 2025-01-23 | 2025-01-21 | 0.169 | 76,907,922 | -12,000 | 0.67% | 12,997,439 |
| 2025-01-22 | 2025-01-20 | 0.162 | 76,919,922 | +14,000 | 0.67% | 12,461,027 |
| 2025-01-21 | 2025-01-17 | 0.158 | 76,905,922 | +2,000 | 0.67% | 12,151,136 |
| 2025-01-17 | 2025-01-15 | 0.163 | 76,903,922 | +2,000 | 0.67% | 12,535,339 |
| 2025-01-16 | 2025-01-14 | 0.160 | 76,901,922 | -4,860,600 | 0.67% | 12,304,308 |
| 2025-01-15 | 2025-01-13 | 0.152 | 81,762,522 | +24,000 | 0.71% | 12,427,903 |
| 2025-01-13 | 2025-01-09 | 0.162 | 81,738,522 | +10,000 | 0.71% | 13,241,641 |
| 2025-01-10 | 2025-01-08 | 0.164 | 81,728,522 | +14,000 | 0.71% | 13,403,478 |
| 2025-01-08 | 2025-01-06 | 0.170 | 81,714,522 | +56,000 | 0.71% | 13,891,469 |
| 2025-01-07 | 2025-01-03 | 0.166 | 81,658,522 | +20,000 | 0.71% | 13,555,315 |
| 2025-01-06 | 2025-01-02 | 0.170 | 81,638,522 | +42,000 | 0.71% | 13,878,549 |
| 2025-01-03 | 2024-12-31 | 0.180 | 81,596,522 | +8,000 | 0.71% | 14,687,374 |
| 2025-01-02 | 2024-12-27 | 0.190 | 81,588,522 | +2,000 | 0.71% | 15,501,819 |
| 2024-12-30 | 2024-12-24 | 0.185 | 81,586,522 | +6,000 | 0.71% | 15,093,507 |
| 2024-12-27 | 2024-12-20 | 0.186 | 81,580,522 | +4,000 | 0.71% | 15,173,977 |
| 2024-12-23 | 2024-12-19 | 0.190 | 81,576,522 | +30,000 | 0.71% | 15,499,539 |
| 2024-12-20 | 2024-12-18 | 0.193 | 81,546,522 | +2,000 | 0.71% | 15,738,479 |
| 2024-12-19 | 2024-12-17 | 0.192 | 81,544,522 | +28,000 | 0.71% | 15,656,548 |
| 2024-12-18 | 2024-12-16 | 0.193 | 81,516,522 | -20,000 | 0.71% | 15,732,689 |
| 2024-12-16 | 2024-12-12 | 0.202 | 81,536,522 | -170,000 | 0.71% | 16,470,377 |
| 2024-12-13 | 2024-12-11 | 0.201 | 81,706,522 | +6,000 | 0.71% | 16,423,011 |
| 2024-12-12 | 2024-12-10 | 0.199 | 81,700,522 | -304,000 | 0.71% | 16,258,404 |
| 2024-12-11 | 2024-12-09 | 0.204 | 82,004,522 | -180,000 | 0.72% | 16,728,922 |
| 2024-12-06 | 2024-12-04 | 0.198 | 82,184,522 | +10,000 | 0.72% | 16,272,535 |
| 2024-12-05 | 2024-12-03 | 0.196 | 82,174,522 | -88,000 | 0.72% | 16,106,206 |
| 2024-12-04 | 2024-12-02 | 0.200 | 82,262,522 | +6,000 | 0.72% | 16,452,504 |
| 2024-12-03 | 2024-11-29 | 0.205 | 82,256,522 | +32,000 | 0.72% | 16,862,587 |
| 2024-12-02 | 2024-11-28 | 0.203 | 82,224,522 | -24,000 | 0.72% | 16,691,578 |
| 2024-11-29 | 2024-11-27 | 0.206 | 82,248,522 | +2,395,332 | 0.72% | 16,943,196 |
| 2024-11-28 | 2024-11-26 | 0.204 | 79,853,190 | +176,000 | 0.70% | 16,290,051 |
| 2024-11-27 | 2024-11-25 | 0.204 | 79,677,190 | +10,000 | 0.70% | 16,254,147 |
| 2024-11-26 | 2024-11-22 | 0.204 | 79,667,190 | -10,000 | 0.70% | 16,252,107 |
| 2024-11-25 | 2024-11-21 | 0.211 | 79,677,190 | +6,000 | 0.70% | 16,811,887 |
| 2024-11-22 | 2024-11-20 | 0.213 | 79,671,190 | -6,000 | 0.70% | 16,969,963 |
| 2024-11-21 | 2024-11-19 | 0.210 | 79,677,190 | -24,000 | 0.70% | 16,732,210 |
| 2024-11-20 | 2024-11-18 | 0.217 | 79,701,190 | +17,667 | 0.70% | 17,295,158 |
| 2024-11-19 | 2024-11-15 | 0.208 | 79,683,523 | -3,751,200 | 0.70% | 16,574,173 |
| 2024-11-18 | 2024-11-14 | 0.207 | 83,434,723 | -88,000 | 0.73% | 17,270,988 |
| 2024-11-15 | 2024-11-13 | 0.218 | 83,522,723 | -2,000 | 0.73% | 18,207,954 |
| 2024-11-14 | 2024-11-12 | 0.217 | 83,524,723 | -4,000 | 0.73% | 18,124,865 |
| 2024-11-13 | 2024-11-11 | 0.227 | 83,528,723 | -1,287,000 | 0.73% | 18,961,020 |
| 2024-11-12 | 2024-11-08 | 0.240 | 84,815,723 | +89,000 | 0.74% | 20,355,774 |
| 2024-11-11 | 2024-11-07 | 0.246 | 84,726,723 | +1,104,000 | 0.74% | 20,842,774 |
| 2024-11-08 | 2024-11-06 | 0.219 | 83,622,723 | +506,355 | 0.73% | 18,313,376 |
| 2024-11-07 | 2024-11-05 | 0.218 | 83,116,368 | +5,744,174 | 0.73% | 18,119,368 |
| 2024-11-06 | 2024-11-04 | 0.216 | 77,372,194 | -58,000 | 0.68% | 16,712,394 |
| 2024-11-05 | 2024-11-01 | 0.217 | 77,430,194 | -136,355 | 0.68% | 16,802,352 |
| 2024-11-04 | 2024-10-31 | 0.222 | 77,566,549 | -78,000 | 0.68% | 17,219,774 |
| 2024-11-01 | 2024-10-30 | 0.219 | 77,644,549 | -194,000 | 0.68% | 17,004,156 |
| 2024-10-31 | 2024-10-29 | 0.213 | 77,838,549 | -916,000 | 0.68% | 16,579,611 |
| 2024-10-30 | 2024-10-28 | 0.217 | 78,754,549 | +1,026,355 | 0.69% | 17,089,737 |
| 2024-10-29 | 2024-10-25 | 0.210 | 77,728,194 | -8,000 | 0.68% | 16,322,921 |
| 2024-10-28 | 2024-10-24 | 0.213 | 77,736,194 | -8,000 | 0.68% | 16,557,809 |
| 2024-10-25 | 2024-10-23 | 0.216 | 77,744,194 | -267,355 | 0.68% | 16,792,746 |
| 2024-10-24 | 2024-10-22 | 0.214 | 78,011,549 | +721,155 | 0.68% | 16,694,471 |
| 2024-10-23 | 2024-10-21 | 0.209 | 77,290,394 | -34,490 | 0.68% | 16,153,692 |
| 2024-10-22 | 2024-10-18 | 0.217 | 77,324,884 | -1,361,585 | 0.68% | 16,779,500 |
| 2024-10-21 | 2024-10-17 | 0.206 | 78,686,469 | +1,532,000 | 0.69% | 16,209,413 |
| 2024-10-18 | 2024-10-16 | 0.218 | 77,154,469 | -832,000 | 0.67% | 16,819,674 |
| 2024-10-17 | 2024-10-15 | 0.205 | 77,986,469 | +890,490 | 0.68% | 15,987,226 |
| 2024-10-16 | 2024-10-14 | 0.221 | 77,095,979 | -3,500,600 | 0.67% | 17,038,211 |
| 2024-10-15 | 2024-10-10 | 0.217 | 80,596,579 | -1,502,905 | 0.70% | 17,489,458 |
| 2024-10-14 | 2024-10-09 | 0.223 | 82,099,484 | +10,349,737 | 0.72% | 18,308,185 |
| 2024-10-10 | 2024-10-08 | 0.255 | 71,749,747 | +1,325,786 | 0.63% | 18,296,185 |
| 2024-10-09 | 2024-10-07 | 0.340 | 70,423,961 | +440,000 | 0.62% | 23,944,147 |
| 2024-10-08 | 2024-10-04 | 0.340 | 69,983,961 | -3,855,896 | 0.61% | 23,794,547 |
| 2024-10-07 | 2024-10-03 | 0.335 | 73,839,857 | -7,048,700 | 0.65% | 24,736,352 |
| 2024-10-04 | 2024-10-02 | 0.365 | 80,888,557 | -959,000 | 0.71% | 29,524,323 |
| 2024-10-03 | 2024-09-30 | 0.249 | 81,847,557 | +4,055,917 | 0.72% | 20,380,042 |
| 2024-10-02 | 2024-09-27 | 0.218 | 77,791,640 | -678,000 | 0.68% | 16,958,578 |
| 2024-09-30 | 2024-09-26 | 0.207 | 78,469,640 | +10,000 | 0.69% | 16,243,215 |
| 2024-09-27 | 2024-09-25 | 0.190 | 78,459,640 | -204,000 | 0.69% | 14,907,332 |
| 2024-09-26 | 2024-09-24 | 0.180 | 78,663,640 | +6,585,699 | 0.69% | 14,159,455 |
| 2024-09-25 | 2024-09-23 | 0.158 | 72,077,941 | -4,247,000 | 0.63% | 11,388,315 |
| 2024-09-24 | 2024-09-20 | 0.152 | 76,324,941 | -240,000 | 0.67% | 11,601,391 |
| 2024-09-23 | 2024-09-19 | 0.148 | 76,564,941 | +5,033,135 | 0.67% | 11,331,611 |
| 2024-09-20 | 2024-09-17 | 0.126 | 71,531,806 | +36,000 | 0.63% | 9,013,008 |
| 2024-09-19 | 2024-09-16 | 0.128 | 71,495,806 | +184,335 | 0.62% | 9,151,463 |
| 2024-09-17 | 2024-09-13 | 0.125 | 71,311,471 | +18,000 | 0.62% | 8,913,934 |
| 2024-09-16 | 2024-09-12 | 0.130 | 71,293,471 | -20,000 | 0.62% | 9,268,151 |
| 2024-09-13 | 2024-09-11 | 0.127 | 71,313,471 | +228,665 | 0.62% | 9,056,811 |
| 2024-09-12 | 2024-09-10 | 0.142 | 71,084,806 | +59,281 | 0.62% | 10,094,042 |
| 2024-09-11 | 2024-09-09 | 0.168 | 71,025,525 | -18,000 | 0.62% | 11,932,288 |
| 2024-09-10 | 2024-09-05 | 0.172 | 71,043,525 | -2,206,160 | 0.62% | 12,219,486 |
| 2024-09-09 | 2024-09-04 | 0.171 | 73,249,685 | +56,000 | 0.64% | 12,525,696 |
| 2024-09-05 | 2024-09-03 | 0.169 | 73,193,685 | +42,000 | 0.64% | 12,369,733 |
| 2024-09-04 | 2024-09-02 | 0.166 | 73,151,685 | -174,000 | 0.64% | 12,143,180 |
| 2024-09-03 | 2024-08-30 | 0.168 | 73,325,685 | +104,000 | 0.64% | 12,318,715 |
| 2024-09-02 | 2024-08-29 | 0.159 | 73,221,685 | -264,000 | 0.64% | 11,642,248 |
| 2024-08-30 | 2024-08-28 | 0.158 | 73,485,685 | +568,000 | 0.64% | 11,610,738 |
| 2024-08-29 | 2024-08-27 | 0.162 | 72,917,685 | +834,000 | 0.64% | 11,812,665 |
| 2024-08-28 | 2024-08-26 | 0.165 | 72,083,685 | +816,000 | 0.63% | 11,893,808 |
| 2024-08-27 | 2024-08-23 | 0.160 | 71,267,685 | +82,000 | 0.62% | 11,402,830 |
| 2024-08-26 | 2024-08-22 | 0.161 | 71,185,685 | -190,000 | 0.62% | 11,460,895 |
| 2024-08-23 | 2024-08-21 | 0.167 | 71,375,685 | -248,000 | 0.62% | 11,919,739 |
| 2024-08-22 | 2024-08-20 | 0.167 | 71,623,685 | +116,000 | 0.63% | 11,961,155 |
| 2024-08-21 | 2024-08-19 | 0.165 | 71,507,685 | -5,779,512 | 0.62% | 11,798,768 |
| 2024-08-20 | 2024-08-16 | 0.179 | 77,287,197 | -796,000 | 0.68% | 13,834,408 |
| 2024-08-19 | 2024-08-15 | 0.179 | 78,083,197 | -354,020 | 0.68% | 13,976,892 |
| 2024-08-16 | 2024-08-14 | 0.177 | 78,437,217 | -1,097,000 | 0.69% | 13,883,387 |
| 2024-08-15 | 2024-08-13 | 0.172 | 79,534,217 | -4,944,600 | 0.70% | 13,679,885 |
| 2024-08-14 | 2024-08-12 | 0.172 | 84,478,817 | +7,622,312 | 0.74% | 14,530,357 |
| 2024-08-13 | 2024-08-09 | 0.187 | 76,856,505 | -524,000 | 0.67% | 14,372,166 |
| 2024-08-12 | 2024-08-08 | 0.175 | 77,380,505 | -1,456,000 | 0.68% | 13,541,588 |
| 2024-08-09 | 2024-08-07 | 0.170 | 78,836,505 | -8,000 | 0.69% | 13,402,206 |
| 2024-08-08 | 2024-08-06 | 0.168 | 78,844,505 | -126,000 | 0.69% | 13,245,877 |
| 2024-08-07 | 2024-08-05 | 0.168 | 78,970,505 | -110,000 | 0.69% | 13,267,045 |
| 2024-08-06 | 2024-08-02 | 0.172 | 79,080,505 | +140,000 | 0.69% | 13,601,847 |
| 2024-08-05 | 2024-08-01 | 0.176 | 78,940,505 | -6,677,528 | 0.69% | 13,893,529 |
| 2024-08-02 | 2024-07-31 | 0.179 | 85,618,033 | +6,883,997 | 0.75% | 15,325,628 |
| 2024-08-01 | 2024-07-30 | 0.168 | 78,734,036 | -130,000 | 0.69% | 13,227,318 |
| 2024-07-31 | 2024-07-29 | 0.172 | 78,864,036 | -130,000 | 0.69% | 13,564,614 |
| 2024-07-30 | 2024-07-26 | 0.175 | 78,994,036 | -116,000 | 0.69% | 13,823,956 |
| 2024-07-29 | 2024-07-25 | 0.174 | 79,110,036 | -134,000 | 0.69% | 13,765,146 |
| 2024-07-26 | 2024-07-24 | 0.173 | 79,244,036 | +94,000 | 0.69% | 13,709,218 |
| 2024-07-25 | 2024-07-23 | 0.179 | 79,150,036 | -120,000 | 0.69% | 14,167,856 |
| 2024-07-24 | 2024-07-22 | 0.181 | 79,270,036 | +80,000 | 0.69% | 14,347,877 |
| 2024-07-23 | 2024-07-19 | 0.186 | 79,190,036 | +72,000 | 0.69% | 14,729,347 |
| 2024-07-22 | 2024-07-18 | 0.195 | 79,118,036 | -130,469 | 0.69% | 15,428,017 |
| 2024-07-19 | 2024-07-17 | 0.196 | 79,248,505 | -504,000 | 0.69% | 15,532,707 |
| 2024-07-18 | 2024-07-16 | 0.197 | 79,752,505 | +282,469 | 0.70% | 15,711,243 |
| 2024-07-17 | 2024-07-15 | 0.195 | 79,470,036 | -128,000 | 0.69% | 15,496,657 |
| 2024-07-16 | 2024-07-12 | 0.205 | 79,598,036 | -9,361,250 | 0.70% | 16,317,597 |
| 2024-07-15 | 2024-07-11 | 0.193 | 88,959,286 | +4,858,781 | 0.78% | 17,169,142 |
| 2024-07-12 | 2024-07-10 | 0.183 | 84,100,505 | -4,989,000 | 0.74% | 15,390,392 |
| 2024-07-11 | 2024-07-09 | 0.186 | 89,089,505 | -3,207,422 | 0.78% | 16,570,648 |
| 2024-07-10 | 2024-07-08 | 0.183 | 92,296,927 | -284,000 | 0.81% | 16,890,338 |
| 2024-07-09 | 2024-07-05 | 0.192 | 92,580,927 | +273,000 | 0.81% | 17,775,538 |
| 2024-07-08 | 2024-07-04 | 0.195 | 92,307,927 | -247,000 | 0.81% | 18,000,046 |
| 2024-07-05 | 2024-07-03 | 0.198 | 92,554,927 | -573,840 | 0.81% | 18,325,876 |
| 2024-07-04 | 2024-07-02 | 0.190 | 93,128,767 | +983,000 | 0.81% | 17,694,466 |
| 2024-07-03 | 2024-06-28 | 0.185 | 92,145,767 | +238,000 | 0.81% | 17,046,967 |
| 2024-07-02 | 2024-06-27 | 0.187 | 91,907,767 | -4,460,800 | 0.80% | 17,186,752 |
| 2024-06-28 | 2024-06-26 | 0.195 | 96,368,567 | -94,000 | 0.84% | 18,791,871 |
| 2024-06-27 | 2024-06-25 | 0.194 | 96,462,567 | +13,362,445 | 0.84% | 18,713,738 |
| 2024-06-26 | 2024-06-24 | 0.195 | 83,100,122 | +6,575 | 0.73% | 16,204,524 |
| 2024-06-25 | 2024-06-21 | 0.204 | 83,093,547 | -339,000 | 0.73% | 16,951,084 |
| 2024-06-24 | 2024-06-20 | 0.210 | 83,432,547 | -9,286,000 | 0.73% | 17,520,835 |
| 2024-06-21 | 2024-06-19 | 0.221 | 92,718,547 | +1,633,469 | 0.81% | 20,490,799 |
| 2024-06-20 | 2024-06-18 | 0.220 | 91,085,078 | -3,654,000 | 0.80% | 20,038,717 |
| 2024-06-19 | 2024-06-17 | 0.220 | 94,739,078 | -14,856,000 | 0.83% | 20,842,597 |
| 2024-06-18 | 2024-06-14 | 0.225 | 109,595,078 | -8,649,129 | 0.96% | 24,658,893 |
| 2024-06-17 | 2024-06-13 | 0.219 | 118,244,207 | -3,007,000 | 1.03% | 25,895,481 |
| 2024-06-14 | 2024-06-12 | 0.220 | 121,251,207 | +417,760 | 1.06% | 26,675,266 |
| 2024-06-13 | 2024-06-11 | 0.216 | 120,833,447 | -10,040,400 | 1.06% | 26,100,025 |
| 2024-06-12 | 2024-06-07 | 0.225 | 130,873,847 | -10,334,129 | 1.14% | 29,446,616 |
| 2024-06-11 | 2024-06-06 | 0.219 | 141,207,976 | -4,833,000 | 1.23% | 30,924,547 |
| 2024-06-07 | 2024-06-05 | 0.233 | 146,040,976 | -13,896,500 | 1.28% | 34,027,547 |
| 2024-06-06 | 2024-06-04 | 0.250 | 159,937,476 | +17,232,517 | 1.40% | 39,984,369 |
| 2024-06-05 | 2024-06-03 | 0.240 | 142,704,959 | -5,918,400 | 1.25% | 34,249,190 |
| 2024-06-04 | 2024-05-31 | 0.243 | 148,623,359 | +78,541,928 | 1.30% | 36,115,476 |
| 2024-06-03 | 2024-05-30 | 0.255 | 70,081,431 | +84,000 | 0.61% | 17,870,765 |
| 2024-05-30 | 2024-05-28 | 0.270 | 69,997,431 | -7,276,886 | 0.61% | 18,899,306 |
| 2024-05-29 | 2024-05-27 | 0.280 | 77,274,317 | +6,520,886 | 0.68% | 21,636,809 |
| 2024-05-28 | 2024-05-24 | 0.265 | 70,753,431 | -258,000 | 0.62% | 18,749,659 |
| 2024-05-27 | 2024-05-23 | 0.285 | 71,011,431 | +426,000 | 0.62% | 20,238,258 |
| 2024-05-24 | 2024-05-22 | 0.300 | 70,585,431 | -5,050,000 | 0.62% | 21,175,629 |
| 2024-05-23 | 2024-05-21 | 0.300 | 75,635,431 | -222,000 | 0.66% | 22,690,629 |
| 2024-05-22 | 2024-05-20 | 0.315 | 75,857,431 | +4,000 | 0.66% | 23,895,091 |
| 2024-05-21 | 2024-05-17 | 0.340 | 75,853,431 | -15,242,658 | 0.66% | 25,790,167 |
| 2024-05-20 | 2024-05-16 | 0.335 | 91,096,089 | +13,362,574 | 0.80% | 30,517,190 |
| 2024-05-17 | 2024-05-14 | 0.290 | 77,733,515 | +6,766,084 | 0.68% | 22,542,719 |
| 2024-05-16 | 2024-05-13 | 0.310 | 70,967,431 | -12,898,814 | 0.62% | 21,999,904 |
| 2024-05-14 | 2024-05-10 | 0.295 | 83,866,245 | +13,828,814 | 0.73% | 24,740,542 |
| 2024-05-13 | 2024-05-09 | 0.204 | 70,037,431 | -200,000 | 0.61% | 14,287,636 |
| 2024-05-10 | 2024-05-08 | 0.178 | 70,237,431 | +120,000 | 0.61% | 12,502,263 |
| 2024-05-09 | 2024-05-07 | 0.194 | 70,117,431 | -4,136,248 | 0.61% | 13,602,782 |
| 2024-05-08 | 2024-05-06 | 0.188 | 74,253,679 | -6,966,200 | 0.65% | 13,959,692 |
| 2024-05-07 | 2024-05-03 | 0.179 | 81,219,879 | -10,000 | 0.71% | 14,538,358 |
| 2024-05-06 | 2024-05-02 | 0.184 | 81,229,879 | -656,000 | 0.71% | 14,946,298 |
| 2024-05-03 | 2024-04-30 | 0.190 | 81,885,879 | +308,000 | 0.72% | 15,558,317 |
| 2024-05-02 | 2024-04-29 | 0.161 | 81,577,879 | +10,321,023 | 0.71% | 13,134,039 |
| 2024-04-30 | 2024-04-26 | 0.145 | 71,256,856 | -5,916,000 | 0.62% | 10,332,244 |
| 2024-04-29 | 2024-04-25 | 0.135 | 77,172,856 | +216,000 | 0.67% | 10,418,336 |
| 2024-04-26 | 2024-04-24 | 0.132 | 76,956,856 | -1,444,000 | 0.67% | 10,158,305 |
| 2024-04-25 | 2024-04-23 | 0.128 | 78,400,856 | -900,000 | 0.69% | 10,035,310 |
| 2024-04-24 | 2024-04-22 | 0.130 | 79,300,856 | +8,570,000 | 0.69% | 10,309,111 |
| 2024-04-23 | 2024-04-19 | 0.130 | 70,730,856 | -286,000 | 0.62% | 9,195,011 |
| 2024-04-22 | 2024-04-18 | 0.129 | 71,016,856 | -112,000 | 0.62% | 9,161,174 |
| 2024-04-19 | 2024-04-17 | 0.129 | 71,128,856 | -126,000 | 0.62% | 9,175,622 |
| 2024-04-18 | 2024-04-16 | 0.128 | 71,254,856 | -659,303 | 0.62% | 9,120,622 |
| 2024-04-17 | 2024-04-15 | 0.128 | 71,914,159 | +132,000 | 0.63% | 9,205,012 |
| 2024-04-16 | 2024-04-12 | 0.133 | 71,782,159 | -346,000 | 0.63% | 9,547,027 |
| 2024-04-15 | 2024-04-11 | 0.137 | 72,128,159 | -58,000 | 0.63% | 9,881,558 |
| 2024-04-12 | 2024-04-10 | 0.141 | 72,186,159 | -682,000 | 0.63% | 10,178,248 |
| 2024-04-11 | 2024-04-09 | 0.141 | 72,868,159 | +188,000 | 0.64% | 10,274,410 |
| 2024-04-10 | 2024-04-08 | 0.129 | 72,680,159 | +2,708,000 | 0.64% | 9,375,741 |
| 2024-04-09 | 2024-04-05 | 0.127 | 69,972,159 | -7,422,097 | 0.61% | 8,886,464 |
| 2024-04-08 | 2024-04-03 | 0.133 | 77,394,256 | -143,602 | 0.68% | 10,293,436 |
| 2024-04-05 | 2024-04-02 | 0.138 | 77,537,858 | -18,000 | 0.68% | 10,700,224 |
| 2024-04-03 | 2024-03-28 | 0.143 | 77,555,858 | -2,130,408 | 0.68% | 11,090,488 |
| 2024-04-02 | 2024-03-27 | 0.139 | 79,686,266 | -272,000 | 0.70% | 11,076,391 |
| 2024-03-28 | 2024-03-26 | 0.147 | 79,958,266 | +76,000 | 0.70% | 11,753,865 |
| 2024-03-27 | 2024-03-25 | 0.152 | 79,882,266 | -160,000 | 0.70% | 12,142,104 |
| 2024-03-26 | 2024-03-22 | 0.154 | 80,042,266 | -56,000 | 0.70% | 12,326,509 |
| 2024-03-25 | 2024-03-21 | 0.159 | 80,098,266 | -218,000 | 0.70% | 12,735,624 |
| 2024-03-22 | 2024-03-20 | 0.159 | 80,316,266 | -638,000 | 0.70% | 12,770,286 |
| 2024-03-21 | 2024-03-19 | 0.160 | 80,954,266 | -794,000 | 0.71% | 12,952,683 |
| 2024-03-20 | 2024-03-18 | 0.161 | 81,748,266 | +250,602 | 0.71% | 13,161,471 |
| 2024-03-19 | 2024-03-15 | 0.161 | 81,497,664 | -1,648,000 | 0.71% | 13,121,124 |
| 2024-03-18 | 2024-03-14 | 0.159 | 83,145,664 | -4,830,415 | 0.73% | 13,220,161 |
| 2024-03-15 | 2024-03-13 | 0.160 | 87,976,079 | +6,688,097 | 0.77% | 14,076,173 |
| 2024-03-14 | 2024-03-12 | 0.164 | 81,287,982 | -564,000 | 0.71% | 13,331,229 |
| 2024-03-13 | 2024-03-11 | 0.155 | 81,851,982 | -562,711 | 0.72% | 12,687,057 |
| 2024-03-12 | 2024-03-08 | 0.153 | 82,414,693 | -1,111,711 | 0.72% | 12,609,448 |
| 2024-03-11 | 2024-03-07 | 0.151 | 83,526,404 | +2,520,000 | 0.73% | 12,612,487 |
| 2024-03-08 | 2024-03-06 | 0.153 | 81,006,404 | +872,000 | 0.71% | 12,393,980 |
| 2024-03-07 | 2024-03-05 | 0.152 | 80,134,404 | -790,000 | 0.70% | 12,180,429 |
| 2024-03-06 | 2024-03-04 | 0.163 | 80,924,404 | -502,697 | 0.71% | 13,190,678 |
| 2024-03-05 | 2024-03-01 | 0.166 | 81,427,101 | -7,078,942 | 0.71% | 13,516,899 |
| 2024-03-04 | 2024-02-29 | 0.167 | 88,506,043 | -2,120,000 | 0.77% | 14,780,509 |
| 2024-03-01 | 2024-02-28 | 0.167 | 90,626,043 | -1,894,000 | 0.79% | 15,134,549 |
| 2024-02-29 | 2024-02-27 | 0.169 | 92,520,043 | -910,000 | 0.81% | 15,635,887 |
| 2024-02-28 | 2024-02-26 | 0.166 | 93,430,043 | -7,969,100 | 0.82% | 15,509,387 |
| 2024-02-27 | 2024-02-23 | 0.169 | 101,399,143 | +858,000 | 0.89% | 17,136,455 |
| 2024-02-26 | 2024-02-22 | 0.170 | 100,541,143 | +8,238,042 | 0.88% | 17,091,994 |
| 2024-02-23 | 2024-02-21 | 0.172 | 92,303,101 | -11,324,000 | 0.81% | 15,876,133 |
| 2024-02-22 | 2024-02-20 | 0.163 | 103,627,101 | -20,702,000 | 0.91% | 16,891,217 |
| 2024-02-21 | 2024-02-19 | 0.171 | 124,329,101 | -31,462,000 | 1.09% | 21,260,276 |
| 2024-02-20 | 2024-02-16 | 0.153 | 155,791,101 | -7,316,000 | 1.36% | 23,836,038 |
| 2024-02-19 | 2024-02-15 | 0.137 | 163,107,101 | -3,448,000 | 1.43% | 22,345,673 |
| 2024-02-16 | 2024-02-14 | 0.134 | 166,555,101 | -9,602,000 | 1.46% | 22,318,384 |
| 2024-02-15 | 2024-02-09 | 0.212 | 176,157,101 | +7,225,278 | 1.54% | 37,345,305 |
| 2024-02-14 | 2024-02-07 | 0.231 | 168,931,823 | +718,000 | 1.48% | 39,023,251 |
| 2024-02-08 | 2024-02-06 | 0.234 | 168,213,823 | +196,000 | 1.47% | 39,362,035 |
| 2024-02-07 | 2024-02-05 | 0.227 | 168,017,823 | +10,622,684 | 1.47% | 38,140,046 |
| 2024-02-06 | 2024-02-02 | 0.238 | 157,395,139 | -3,612,571 | 1.38% | 37,460,043 |
| 2024-02-05 | 2024-02-01 | 0.242 | 161,007,710 | -9,186,459 | 1.41% | 38,963,866 |
| 2024-02-02 | 2024-01-31 | 0.255 | 170,194,169 | -3,284,000 | 1.49% | 43,399,513 |
| 2024-02-01 | 2024-01-30 | 0.249 | 173,478,169 | -8,134,000 | 1.52% | 43,196,064 |
| 2024-01-31 | 2024-01-29 | 0.255 | 181,612,169 | -2,000 | 1.59% | 46,311,103 |
| 2024-01-30 | 2024-01-26 | 0.249 | 181,614,169 | +8,887,914 | 1.59% | 45,221,928 |
| 2024-01-29 | 2024-01-25 | 0.255 | 172,726,255 | +2,350,000 | 1.51% | 44,045,195 |
| 2024-01-26 | 2024-01-24 | 0.242 | 170,376,255 | -2,292,000 | 1.49% | 41,231,054 |
| 2024-01-25 | 2024-01-23 | 0.232 | 172,668,255 | +650,000 | 1.51% | 40,059,035 |
| 2024-01-24 | 2024-01-22 | 0.228 | 172,018,255 | +342,000 | 1.50% | 39,220,162 |
| 2024-01-23 | 2024-01-19 | 0.239 | 171,676,255 | -226,000 | 1.50% | 41,030,625 |
| 2024-01-22 | 2024-01-18 | 0.241 | 171,902,255 | +62,000 | 1.50% | 41,428,443 |
| 2024-01-19 | 2024-01-17 | 0.236 | 171,840,255 | +384,000 | 1.50% | 40,554,300 |
| 2024-01-18 | 2024-01-16 | 0.246 | 171,456,255 | -164,000 | 1.50% | 42,178,239 |
| 2024-01-17 | 2024-01-15 | 0.260 | 171,620,255 | -154,802 | 1.50% | 44,621,266 |
| 2024-01-15 | 2024-01-11 | 0.270 | 171,775,057 | +310,000 | 1.50% | 46,379,265 |
| 2024-01-12 | 2024-01-10 | 0.260 | 171,465,057 | +538,415 | 1.50% | 44,580,915 |
| 2024-01-11 | 2024-01-09 | 0.265 | 170,926,642 | -3,386,181 | 1.49% | 45,295,560 |
| 2024-01-10 | 2024-01-08 | 0.265 | 174,312,823 | +312,000 | 1.52% | 46,192,898 |
| 2024-01-08 | 2024-01-04 | 0.280 | 174,000,823 | +436,000 | 1.52% | 48,720,230 |
| 2024-01-05 | 2024-01-03 | 0.290 | 173,564,823 | +200,000 | 1.52% | 50,333,799 |
| 2024-01-04 | 2024-01-02 | 0.290 | 173,364,823 | -6,000 | 1.52% | 50,275,799 |
| 2024-01-02 | 2023-12-28 | 0.295 | 173,370,823 | +300,467 | 1.52% | 51,144,393 |
| 2023-12-29 | 2023-12-27 | 0.290 | 173,070,356 | +185,533 | 1.51% | 50,190,403 |
| 2023-12-28 | 2023-12-22 | 0.280 | 172,884,823 | +723,885 | 1.51% | 48,407,750 |
| 2023-12-27 | 2023-12-21 | 0.295 | 172,160,938 | +299,787 | 1.50% | 50,787,477 |
| 2023-12-22 | 2023-12-20 | 0.295 | 171,861,151 | -30,000 | 1.50% | 50,699,040 |
| 2023-12-21 | 2023-12-19 | 0.280 | 171,891,151 | -2,441,500 | 1.50% | 48,129,522 |
| 2023-12-20 | 2023-12-18 | 0.305 | 174,332,651 | +432,000 | 1.52% | 53,171,459 |
| 2023-12-19 | 2023-12-15 | 0.320 | 173,900,651 | +7,219,855 | 1.52% | 55,648,208 |
| 2023-12-18 | 2023-12-14 | 0.315 | 166,680,796 | +42,000 | 1.46% | 52,504,451 |
| 2023-12-14 | 2023-12-12 | 0.320 | 166,638,796 | +30,000 | 1.46% | 53,324,415 |
| 2023-12-07 | 2023-12-05 | 0.300 | 166,608,796 | +27,000 | 1.46% | 49,982,639 |
| 2023-12-06 | 2023-12-04 | 0.325 | 166,581,796 | -2,000,000 | 1.46% | 54,139,084 |
| 2023-12-05 | 2023-12-01 | 0.345 | 168,581,796 | -11,231,000 | 1.47% | 58,160,720 |
| 2023-12-04 | 2023-11-30 | 0.360 | 179,812,796 | -1,742,000 | 1.57% | 64,732,607 |
| 2023-12-01 | 2023-11-29 | 0.370 | 181,554,796 | -12,000 | 1.59% | 67,175,275 |
| 2023-11-30 | 2023-11-28 | 0.380 | 181,566,796 | -3,031,681 | 1.59% | 68,995,382 |
| 2023-11-29 | 2023-11-27 | 0.390 | 184,598,477 | +204,000 | 1.61% | 71,993,406 |
| 2023-11-28 | 2023-11-24 | 0.405 | 184,394,477 | -230,000 | 1.61% | 74,679,763 |
| 2023-11-27 | 2023-11-23 | 0.415 | 184,624,477 | +3,181,681 | 1.61% | 76,619,158 |
| 2023-11-24 | 2023-11-22 | 0.400 | 181,442,796 | -600,702 | 1.59% | 72,577,118 |
| 2023-11-23 | 2023-11-21 | 0.395 | 182,043,498 | -525,949 | 1.59% | 71,907,182 |
| 2023-11-22 | 2023-11-20 | 0.390 | 182,569,447 | +290,000 | 1.60% | 71,202,084 |
| 2023-11-21 | 2023-11-17 | 0.390 | 182,279,447 | -38,000 | 1.59% | 71,088,984 |
| 2023-11-20 | 2023-11-16 | 0.390 | 182,317,447 | +17,519 | 1.59% | 71,103,804 |
| 2023-11-17 | 2023-11-15 | 0.395 | 182,299,928 | +2,000 | 1.59% | 72,008,472 |
| 2023-11-16 | 2023-11-14 | 0.400 | 182,297,928 | -28,000 | 1.59% | 72,919,171 |
| 2023-11-15 | 2023-11-13 | 0.400 | 182,325,928 | -202,000 | 1.59% | 72,930,371 |
| 2023-11-14 | 2023-11-10 | 0.400 | 182,527,928 | -2,114,261 | 1.60% | 73,011,171 |
| 2023-11-13 | 2023-11-09 | 0.400 | 184,642,189 | +34,000 | 1.61% | 73,856,876 |
| 2023-11-10 | 2023-11-08 | 0.420 | 184,608,189 | -306,000 | 1.61% | 77,535,439 |
| 2023-11-08 | 2023-11-06 | 0.420 | 184,914,189 | +3,114,548 | 1.62% | 77,663,959 |
| 2023-11-03 | 2023-11-01 | 0.415 | 181,799,641 | -202,000 | 1.59% | 75,446,851 |
| 2023-10-31 | 2023-10-27 | 0.415 | 182,001,641 | -52,000 | 1.59% | 75,530,681 |
| 2023-10-30 | 2023-10-26 | 0.405 | 182,053,641 | +70,000 | 1.59% | 73,731,725 |
| 2023-10-27 | 2023-10-25 | 0.415 | 181,983,641 | -20,000 | 1.59% | 75,523,211 |
| 2023-10-26 | 2023-10-24 | 0.415 | 182,003,641 | -38,000 | 1.59% | 75,531,511 |
| 2023-10-25 | 2023-10-20 | 0.415 | 182,041,641 | +152,000 | 1.59% | 75,547,281 |
| 2023-10-24 | 2023-10-19 | 0.410 | 181,889,641 | +164,000 | 1.59% | 74,574,753 |
| 2023-10-20 | 2023-10-18 | 0.410 | 181,725,641 | -74,000 | 1.59% | 74,507,513 |
| 2023-10-19 | 2023-10-17 | 0.415 | 181,799,641 | +122,000 | 1.59% | 75,446,851 |
| 2023-10-17 | 2023-10-13 | 0.415 | 181,677,641 | -274,000 | 1.59% | 75,396,221 |
| 2023-10-16 | 2023-10-12 | 0.430 | 181,951,641 | -4,000 | 1.59% | 78,239,206 |
| 2023-10-13 | 2023-10-11 | 0.430 | 181,955,641 | +126,000 | 1.59% | 78,240,926 |
| 2023-10-12 | 2023-10-10 | 0.430 | 181,829,641 | +200,000 | 1.59% | 78,186,746 |
| 2023-10-11 | 2023-10-09 | 0.425 | 181,629,641 | +2,033,956 | 1.59% | 77,192,597 |
| 2023-10-10 | 2023-10-06 | 0.430 | 179,595,685 | +4,000 | 1.57% | 77,226,145 |
| 2023-10-09 | 2023-10-05 | 0.425 | 179,591,685 | -8,600 | 1.57% | 76,326,466 |
| 2023-10-06 | 2023-10-04 | 0.440 | 179,600,285 | +1,690,000 | 1.57% | 79,024,125 |
| 2023-10-05 | 2023-10-03 | 0.450 | 177,910,285 | +2,000 | 1.55% | 80,059,628 |
| 2023-10-04 | 2023-09-29 | 0.455 | 177,908,285 | +10,002,000 | 1.55% | 80,948,270 |
| 2023-10-03 | 2023-09-28 | 0.445 | 167,906,285 | +8,217,624 | 1.47% | 74,718,297 |
| 2023-09-29 | 2023-09-27 | 0.450 | 159,688,661 | +36,000 | 1.40% | 71,859,897 |
| 2023-09-28 | 2023-09-26 | 0.440 | 159,652,661 | -4,000 | 1.40% | 70,247,171 |
| 2023-09-27 | 2023-09-25 | 0.481 | 159,656,661 | +50,000 | 1.40% | 76,780,340 |
| 2023-09-26 | 2023-09-22 | 0.486 | 159,606,661 | +9,026,364 | 1.39% | 77,590,602 |
| 2023-09-25 | 2023-09-21 | 0.476 | 150,580,297 | -7,803,142 | 1.38% | 71,628,309 |
| 2023-09-22 | 2023-09-20 | 0.481 | 158,383,439 | -3,955,782 | 1.45% | 76,168,036 |
| 2023-09-21 | 2023-09-19 | 0.486 | 162,339,221 | -1,576,347 | 1.48% | 78,918,999 |
| 2023-09-20 | 2023-09-18 | 0.491 | 163,915,568 | +3,998,088 | 1.50% | 80,542,150 |
| 2023-09-19 | 2023-09-15 | 0.507 | 159,917,480 | -2,623,629 | 1.46% | 81,085,431 |
| 2023-09-18 | 2023-09-14 | 0.507 | 162,541,109 | +21,044 | 1.49% | 82,415,730 |
| 2023-09-15 | 2023-09-13 | 0.512 | 162,520,065 | +2,279,079 | 1.48% | 83,254,597 |
| 2023-09-14 | 2023-09-12 | 0.491 | 160,240,986 | -319,478 | 1.46% | 78,736,594 |
| 2023-09-13 | 2023-09-11 | 0.481 | 160,560,464 | -5,490,435 | 1.47% | 77,214,987 |
| 2023-09-12 | 2023-09-07 | 0.481 | 166,050,899 | +1,913 | 1.52% | 79,855,387 |
| 2023-09-11 | 2023-09-06 | 0.502 | 166,048,986 | +3,826 | 1.52% | 83,326,400 |
| 2023-09-07 | 2023-09-05 | 0.476 | 166,045,160 | +5,739 | 1.52% | 78,984,664 |
| 2023-09-06 | 2023-09-04 | 0.491 | 166,039,421 | +3,826 | 1.52% | 81,585,734 |
| 2023-09-04 | 2023-08-30 | 0.481 | 166,035,595 | -462,956 | 1.52% | 79,848,027 |
| 2023-08-31 | 2023-08-29 | 0.486 | 166,498,551 | +2,829,391 | 1.52% | 80,941,000 |
| 2023-08-30 | 2023-08-28 | 0.476 | 163,669,160 | -1,913 | 1.50% | 77,854,444 |
| 2023-08-29 | 2023-08-25 | 0.481 | 163,671,073 | +7,652 | 1.50% | 78,710,907 |
| 2023-08-28 | 2023-08-24 | 0.465 | 163,663,421 | +9,566 | 1.50% | 76,140,687 |
| 2023-08-25 | 2023-08-23 | 0.460 | 163,653,855 | +177,913 | 1.50% | 75,280,773 |
| 2023-08-23 | 2023-08-21 | 0.470 | 163,475,942 | -78,435 | 1.49% | 76,908,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 163,554,377 | -319,478 | 1.49% | 77,799,843 |
| 2023-08-21 | 2023-08-17 | 0.476 | 163,873,855 | -317,566 | 1.50% | 77,951,813 |
| 2023-08-18 | 2023-08-16 | 0.486 | 164,191,421 | -325,217 | 1.50% | 79,819,420 |
| 2023-08-17 | 2023-08-15 | 0.486 | 164,516,638 | -260,174 | 1.50% | 79,977,520 |
| 2023-08-16 | 2023-08-14 | 0.486 | 164,776,812 | -308,000 | 1.51% | 80,104,000 |
| 2023-08-15 | 2023-08-11 | 0.497 | 165,084,812 | -250,609 | 1.51% | 81,979,617 |
| 2023-08-14 | 2023-08-10 | 0.497 | 165,335,421 | -816,869 | 1.51% | 82,104,067 |
| 2023-08-11 | 2023-08-09 | 0.502 | 166,152,290 | -346,261 | 1.52% | 83,378,240 |
| 2023-08-10 | 2023-08-08 | 0.491 | 166,498,551 | -309,913 | 1.52% | 81,811,333 |
| 2023-08-09 | 2023-08-07 | 0.502 | 166,808,464 | -287,091 | 1.52% | 83,707,520 |
| 2023-08-08 | 2023-08-04 | 0.512 | 167,095,555 | -430,037 | 1.53% | 85,598,496 |
| 2023-08-07 | 2023-08-03 | 0.517 | 167,525,592 | -27,166 | 1.53% | 86,694,494 |
| 2023-08-04 | 2023-08-02 | 0.523 | 167,552,758 | +101,392 | 1.53% | 87,584,396 |
| 2023-08-03 | 2023-08-01 | 0.517 | 167,451,366 | -2,841,803 | 1.53% | 86,656,082 |
| 2023-08-02 | 2023-07-31 | 0.533 | 170,293,169 | +4,560,675 | 1.56% | 90,797,221 |
| 2023-08-01 | 2023-07-28 | 0.517 | 165,732,494 | +76,522 | 1.51% | 85,766,566 |
| 2023-07-31 | 2023-07-27 | 0.517 | 165,655,972 | -214,261 | 1.51% | 85,726,966 |
| 2023-07-28 | 2023-07-26 | 0.497 | 165,870,233 | -47,310 | 1.52% | 82,369,650 |
| 2023-07-27 | 2023-07-25 | 0.502 | 165,917,543 | -233,391 | 1.52% | 83,260,440 |
| 2023-07-26 | 2023-07-24 | 0.470 | 166,150,934 | -55,478 | 1.52% | 78,166,462 |
| 2023-07-25 | 2023-07-21 | 0.481 | 166,206,412 | +68,869 | 1.52% | 79,930,174 |
| 2023-07-24 | 2023-07-20 | 0.481 | 166,137,543 | +2,631,369 | 1.52% | 79,897,055 |
| 2023-07-21 | 2023-07-19 | 0.481 | 163,506,174 | -44,000 | 1.49% | 78,631,605 |
| 2023-07-20 | 2023-07-18 | 0.481 | 163,550,174 | -920,174 | 1.49% | 78,652,765 |
| 2023-07-19 | 2023-07-14 | 0.491 | 164,470,348 | -216,503 | 1.50% | 80,814,748 |
| 2023-07-18 | 2023-07-13 | 0.497 | 164,686,851 | +6,214,962 | 1.50% | 81,781,993 |
| 2023-07-14 | 2023-07-12 | 0.497 | 158,471,889 | -2,395,051 | 1.45% | 78,695,699 |
| 2023-07-13 | 2023-07-11 | 0.507 | 160,866,940 | -4,790,357 | 1.47% | 81,566,851 |
| 2023-07-12 | 2023-07-10 | 0.502 | 165,657,297 | -1,903,478 | 1.51% | 83,129,844 |
| 2023-07-10 | 2023-07-06 | 0.507 | 167,560,775 | -9,565 | 1.53% | 84,960,929 |
| 2023-07-06 | 2023-07-04 | 0.512 | 167,570,340 | -302 | 1.53% | 85,841,715 |
| 2023-06-30 | 2023-06-28 | 0.502 | 167,570,642 | +164,522 | 1.53% | 84,089,995 |
| 2023-06-29 | 2023-06-27 | 0.497 | 167,406,120 | -2,111,164 | 1.53% | 83,132,357 |
| 2023-06-28 | 2023-06-26 | 0.486 | 169,517,284 | +3,826 | 1.55% | 82,408,516 |
| 2023-06-26 | 2023-06-21 | 0.502 | 169,513,458 | -5,739 | 1.55% | 85,064,935 |
| 2023-06-23 | 2023-06-20 | 0.507 | 169,519,197 | +6,226,230 | 1.55% | 85,953,938 |
| 2023-06-21 | 2023-06-19 | 0.512 | 163,292,967 | -36,348 | 1.49% | 83,650,534 |
| 2023-06-20 | 2023-06-16 | 0.533 | 163,329,315 | -3,854,783 | 1.49% | 87,084,221 |
| 2023-06-19 | 2023-06-15 | 0.517 | 167,184,098 | +3,826 | 1.53% | 86,517,771 |
| 2023-06-14 | 2023-06-12 | 0.507 | 167,180,272 | -595,353 | 1.53% | 84,767,997 |
| 2023-06-13 | 2023-06-09 | 0.512 | 167,775,625 | +1,603,130 | 1.53% | 85,946,877 |
| 2023-06-09 | 2023-06-07 | 0.507 | 166,172,495 | +28,696 | 1.52% | 84,257,008 |
| 2023-06-08 | 2023-06-06 | 0.507 | 166,143,799 | -9,565 | 1.52% | 84,242,458 |
| 2023-06-07 | 2023-06-05 | 0.502 | 166,153,364 | -44,000 | 1.52% | 83,378,779 |
| 2023-06-06 | 2023-06-02 | 0.502 | 166,197,364 | -18,734 | 1.52% | 83,400,859 |
| 2023-06-05 | 2023-06-01 | 0.476 | 166,216,098 | -1,893,913 | 1.52% | 79,065,976 |
| 2023-06-02 | 2023-05-31 | 0.470 | 168,110,011 | -1,103,796 | 1.54% | 79,088,119 |
| 2023-06-01 | 2023-05-30 | 0.486 | 169,213,807 | -361,566 | 1.55% | 82,260,985 |
| 2023-05-31 | 2023-05-29 | 0.491 | 169,575,373 | -21,043 | 1.55% | 83,323,172 |
| 2023-05-30 | 2023-05-25 | 0.502 | 169,596,416 | -269,739 | 1.55% | 85,106,565 |
| 2023-05-29 | 2023-05-24 | 0.523 | 169,866,155 | -38,261 | 1.55% | 88,793,672 |
| 2023-05-25 | 2023-05-23 | 0.533 | 169,904,416 | -120,522 | 1.55% | 90,589,945 |
| 2023-05-24 | 2023-05-22 | 0.523 | 170,024,938 | +21,044 | 1.55% | 88,876,672 |
| 2023-05-22 | 2023-05-18 | 0.544 | 170,003,894 | +11,732,934 | 1.55% | 92,420,299 |
| 2023-05-19 | 2023-05-17 | 0.544 | 158,270,960 | -267,827 | 1.45% | 86,041,849 |
| 2023-05-18 | 2023-05-16 | 0.544 | 158,538,787 | -12,916,869 | 1.45% | 86,187,450 |
| 2023-05-15 | 2023-05-11 | 0.544 | 171,455,656 | +3,826 | 1.57% | 93,209,529 |
| 2023-05-12 | 2023-05-10 | 0.554 | 171,451,830 | -2,110,087 | 1.57% | 94,999,900 |
| 2023-05-11 | 2023-05-09 | 0.544 | 173,561,917 | +2,430,994 | 1.59% | 94,354,569 |
| 2023-05-10 | 2023-05-08 | 0.533 | 171,130,923 | -191,304 | 1.56% | 91,243,897 |
| 2023-05-09 | 2023-05-05 | 0.544 | 171,322,227 | +2,762,435 | 1.57% | 93,136,992 |
| 2023-05-08 | 2023-05-04 | 0.523 | 168,559,792 | -1,455,826 | 1.54% | 88,110,800 |
| 2023-05-05 | 2023-05-03 | 0.523 | 170,015,618 | +9,565 | 1.55% | 88,871,800 |
| 2023-05-03 | 2023-04-28 | 0.533 | 170,006,053 | +270,696 | 1.55% | 90,644,136 |
| 2023-04-28 | 2023-04-26 | 0.533 | 169,735,357 | -1,524,027 | 1.55% | 90,499,806 |
| 2023-04-27 | 2023-04-25 | 0.533 | 171,259,384 | +191,305 | 1.56% | 91,312,390 |
| 2023-04-26 | 2023-04-24 | 0.533 | 171,068,079 | -403,652 | 1.56% | 91,210,389 |
| 2023-04-25 | 2023-04-21 | 0.533 | 171,471,731 | -5,441,894 | 1.57% | 91,425,609 |
| 2023-04-24 | 2023-04-20 | 0.554 | 176,913,625 | +3,894,007 | 1.62% | 98,026,231 |
| 2023-04-19 | 2023-04-17 | 0.565 | 173,019,618 | +2,064,084 | 1.58% | 97,677,439 |
| 2023-04-13 | 2023-04-11 | 0.554 | 170,955,534 | +1,913 | 1.56% | 94,724,907 |
| 2023-04-12 | 2023-04-06 | 0.544 | 170,953,621 | +7,617,996 | 1.56% | 92,936,605 |
| 2023-04-11 | 2023-04-04 | 0.544 | 163,335,625 | +15,304 | 1.49% | 88,795,185 |
| 2023-04-06 | 2023-04-03 | 0.544 | 163,320,321 | -47,826 | 1.49% | 88,786,865 |
| 2023-04-04 | 2023-03-31 | 0.544 | 163,368,147 | +104,545 | 1.49% | 88,812,865 |
| 2023-04-03 | 2023-03-30 | 0.523 | 163,263,602 | -467,180 | 1.49% | 85,342,337 |
| 2023-03-31 | 2023-03-29 | 0.523 | 163,730,782 | -47,826 | 1.50% | 85,586,545 |
| 2023-03-30 | 2023-03-28 | 0.533 | 163,778,608 | -365,391 | 1.50% | 87,323,776 |
| 2023-03-29 | 2023-03-27 | 0.544 | 164,143,999 | -1,442,148 | 1.50% | 89,234,647 |
| 2023-03-28 | 2023-03-24 | 0.544 | 165,586,147 | -332,870 | 1.51% | 90,018,651 |
| 2023-03-27 | 2023-03-23 | 0.565 | 165,919,017 | -304,173 | 1.52% | 93,668,827 |
| 2023-03-24 | 2023-03-22 | 0.554 | 166,223,190 | +2,503,372 | 1.52% | 92,102,758 |
| 2023-03-23 | 2023-03-21 | 0.554 | 163,719,818 | -63,131 | 1.50% | 90,715,663 |
| 2023-03-22 | 2023-03-20 | 0.544 | 163,782,949 | -189,391 | 1.50% | 89,038,367 |
| 2023-03-21 | 2023-03-17 | 0.565 | 163,972,340 | -95,652 | 1.50% | 92,569,839 |
| 2023-03-17 | 2023-03-15 | 0.565 | 164,067,992 | +2,265,043 | 1.50% | 92,623,839 |
| 2023-03-16 | 2023-03-14 | 0.544 | 161,802,949 | +3,827 | 1.48% | 87,961,967 |
| 2023-03-15 | 2023-03-13 | 0.565 | 161,799,122 | -3,525,740 | 1.48% | 91,342,959 |
| 2023-03-14 | 2023-03-10 | 0.565 | 165,324,862 | -1,690,843 | 1.51% | 93,333,399 |
| 2023-03-13 | 2023-03-09 | 0.565 | 167,015,705 | -149,217 | 1.53% | 94,287,957 |
| 2023-03-10 | 2023-03-08 | 0.585 | 167,164,922 | -13,392 | 1.53% | 97,867,463 |
| 2023-03-09 | 2023-03-07 | 0.585 | 167,178,314 | -19,130 | 1.53% | 97,875,304 |
| 2023-03-08 | 2023-03-06 | 0.596 | 167,197,444 | -101,391 | 1.53% | 99,634,477 |
| 2023-03-07 | 2023-03-03 | 0.575 | 167,298,835 | -24,870 | 1.53% | 96,196,830 |
| 2023-03-06 | 2023-03-02 | 0.554 | 167,323,705 | +2,425,133 | 1.53% | 92,712,544 |
| 2023-03-03 | 2023-03-01 | 0.554 | 164,898,572 | -281,218 | 1.51% | 91,368,800 |
| 2023-03-02 | 2023-02-28 | 0.544 | 165,179,790 | -287,148 | 1.51% | 89,797,740 |
| 2023-03-01 | 2023-02-27 | 0.554 | 165,466,938 | -132,000 | 1.51% | 91,683,726 |
| 2023-02-21 | 2023-02-17 | 0.565 | 165,598,938 | +2,436,104 | 1.51% | 93,488,128 |
| 2023-02-09 | 2023-02-07 | 0.585 | 163,162,834 | +1,913 | 1.49% | 95,524,423 |
| 2023-02-06 | 2023-02-02 | 0.617 | 163,160,921 | +1,402,261 | 1.49% | 100,640,623 |
| 2023-02-03 | 2023-02-01 | 0.627 | 161,758,660 | -1,913 | 1.48% | 101,466,796 |
| 2023-02-02 | 2023-01-31 | 0.596 | 161,760,573 | -168,348 | 1.48% | 96,394,596 |
| 2023-02-01 | 2023-01-30 | 0.606 | 161,928,921 | -688,944 | 1.48% | 98,187,809 |
| 2023-01-31 | 2023-01-27 | 0.617 | 162,617,865 | +2,651,727 | 1.49% | 100,305,656 |
| 2023-01-27 | 2023-01-20 | 0.596 | 159,966,138 | -49,739 | 1.46% | 95,325,276 |
| 2023-01-26 | 2023-01-19 | 0.585 | 160,015,877 | -2,416,174 | 1.46% | 93,682,023 |
| 2023-01-20 | 2023-01-18 | 0.596 | 162,432,051 | -3,766,958 | 1.48% | 96,794,736 |
| 2023-01-19 | 2023-01-17 | 0.585 | 166,199,009 | +1,913 | 1.52% | 97,301,965 |
| 2023-01-18 | 2023-01-16 | 0.606 | 166,197,096 | +2,039,480 | 1.52% | 100,775,875 |
| 2023-01-17 | 2023-01-13 | 0.596 | 164,157,616 | -306,087 | 1.50% | 97,823,016 |
| 2023-01-16 | 2023-01-12 | 0.575 | 164,463,703 | -229,565 | 1.50% | 94,566,629 |
| 2023-01-13 | 2023-01-11 | 0.575 | 164,693,268 | -3,617,302 | 1.50% | 94,698,629 |
| 2023-01-12 | 2023-01-10 | 0.606 | 168,310,570 | -197,043 | 1.54% | 102,057,409 |
| 2023-01-11 | 2023-01-09 | 0.617 | 168,507,613 | +2,271,427 | 1.54% | 103,938,559 |
| 2023-01-10 | 2023-01-06 | 0.596 | 166,236,186 | -15,304 | 1.52% | 99,061,654 |
| 2023-01-09 | 2023-01-05 | 0.617 | 166,251,490 | -189,391 | 1.52% | 102,546,942 |
| 2023-01-06 | 2023-01-04 | 0.617 | 166,440,881 | +1,325,739 | 1.52% | 102,663,762 |
| 2023-01-05 | 2023-01-03 | 0.596 | 165,115,142 | +1,913 | 1.51% | 98,393,614 |
| 2023-01-04 | 2022-12-30 | 0.585 | 165,113,229 | -550,957 | 1.51% | 96,666,290 |
| 2023-01-03 | 2022-12-29 | 0.575 | 165,664,186 | -427,933 | 1.51% | 95,256,907 |
| 2022-12-30 | 2022-12-28 | 0.596 | 166,092,119 | +2,211,214 | 1.52% | 98,975,804 |
| 2022-12-29 | 2022-12-23 | 0.585 | 163,880,905 | +145,391 | 1.50% | 95,944,821 |
| 2022-12-28 | 2022-12-22 | 0.585 | 163,735,514 | +1,402,261 | 1.50% | 95,859,701 |
| 2022-12-23 | 2022-12-21 | 0.585 | 162,333,253 | -1,077,043 | 1.48% | 95,038,741 |
| 2022-12-22 | 2022-12-20 | 0.575 | 163,410,296 | -2,837,044 | 1.49% | 93,960,920 |
| 2022-12-21 | 2022-12-19 | 0.617 | 166,247,340 | -4,077,030 | 1.52% | 102,544,382 |
| 2022-12-20 | 2022-12-16 | 0.585 | 170,324,370 | +1,895,265 | 1.56% | 99,717,177 |
| 2022-12-19 | 2022-12-15 | 0.575 | 168,429,105 | -1,913,876 | 1.54% | 96,846,735 |
| 2022-12-16 | 2022-12-14 | 0.606 | 170,342,981 | -853,313 | 1.56% | 103,289,789 |
| 2022-12-15 | 2022-12-13 | 0.617 | 171,196,294 | +1,831,065 | 1.56% | 105,596,987 |
| 2022-12-14 | 2022-12-12 | 0.617 | 169,365,229 | +11,396,000 | 1.55% | 104,467,553 |
| 2022-12-13 | 2022-12-09 | 0.596 | 157,969,229 | +2,775,500 | 1.44% | 94,135,300 |
| 2022-12-12 | 2022-12-08 | 0.554 | 155,193,729 | +3,189,561 | 1.42% | 85,991,434 |
| 2022-12-09 | 2022-12-07 | 0.544 | 152,004,168 | +176,000 | 1.39% | 82,634,993 |
| 2022-12-08 | 2022-12-06 | 0.575 | 151,828,168 | +1,499,826 | 1.39% | 87,301,197 |
| 2022-12-07 | 2022-12-05 | 0.565 | 150,328,342 | +139,653 | 1.37% | 84,867,182 |
| 2022-12-06 | 2022-12-02 | 0.565 | 150,188,689 | +2,090,394 | 1.37% | 84,788,342 |
| 2022-12-05 | 2022-12-01 | 0.585 | 148,098,295 | -103,305 | 1.35% | 86,704,820 |
| 2022-12-02 | 2022-11-30 | 0.596 | 148,201,600 | -271,652 | 1.35% | 88,314,681 |
| 2022-12-01 | 2022-11-29 | 0.565 | 148,473,252 | +141,565 | 1.36% | 83,819,900 |
| 2022-11-30 | 2022-11-28 | 0.512 | 148,331,687 | -3,218,808 | 1.36% | 75,986,278 |
| 2022-11-29 | 2022-11-25 | 0.533 | 151,550,495 | +1,904,548 | 1.38% | 80,803,968 |
| 2022-11-28 | 2022-11-24 | 0.512 | 149,645,947 | -3,134,370 | 1.37% | 76,659,537 |
| 2022-11-25 | 2022-11-23 | 0.486 | 152,780,317 | -2,674,645 | 1.40% | 74,272,068 |
| 2022-11-24 | 2022-11-22 | 0.491 | 155,454,962 | +2,304,778 | 1.42% | 76,384,915 |
| 2022-11-23 | 2022-11-21 | 0.497 | 153,150,184 | -594,957 | 1.40% | 76,052,989 |
| 2022-11-22 | 2022-11-18 | 0.502 | 153,745,141 | -1,026,484 | 1.40% | 77,152,107 |
| 2022-11-21 | 2022-11-17 | 0.517 | 154,771,625 | -77,478 | 1.41% | 80,094,316 |
| 2022-11-18 | 2022-11-16 | 0.517 | 154,849,103 | +1,219,702 | 1.41% | 80,134,411 |
| 2022-11-17 | 2022-11-15 | 0.554 | 153,629,401 | +1,612,695 | 1.40% | 85,124,654 |
| 2022-11-16 | 2022-11-14 | 0.544 | 152,016,706 | -426,608 | 1.39% | 82,641,809 |
| 2022-11-15 | 2022-11-11 | 0.476 | 152,443,314 | -443,827 | 1.39% | 72,514,513 |
| 2022-11-14 | 2022-11-10 | 0.429 | 152,887,141 | +1,956,187 | 1.40% | 65,532,988 |
| 2022-11-11 | 2022-11-09 | 0.455 | 150,930,954 | -324,452 | 1.38% | 68,639,282 |
| 2022-11-09 | 2022-11-07 | 0.429 | 151,255,406 | +46,979 | 1.38% | 64,833,567 |
| 2022-11-08 | 2022-11-04 | 0.413 | 151,208,427 | -49,739 | 1.38% | 62,442,207 |
| 2022-11-07 | 2022-11-03 | 0.402 | 151,258,166 | -2,682,622 | 1.38% | 60,881,412 |
| 2022-11-04 | 2022-11-02 | 0.408 | 153,940,788 | -9,566 | 1.41% | 62,765,858 |
| 2022-11-03 | 2022-11-01 | 0.402 | 153,950,354 | -805,391 | 1.41% | 61,965,017 |
| 2022-11-02 | 2022-10-31 | 0.392 | 154,755,745 | -5,205,391 | 1.41% | 60,671,286 |
| 2022-11-01 | 2022-10-28 | 0.397 | 159,961,136 | -3,612,650 | 1.46% | 63,548,197 |
| 2022-10-31 | 2022-10-27 | 0.408 | 163,573,786 | -332,869 | 1.49% | 66,693,494 |
| 2022-10-28 | 2022-10-26 | 0.418 | 163,906,655 | -57,392 | 1.50% | 68,542,783 |
| 2022-10-27 | 2022-10-25 | 0.423 | 163,964,047 | -2,604,960 | 1.50% | 69,423,868 |
| 2022-10-26 | 2022-10-24 | 0.444 | 166,569,007 | -2,699,289 | 1.52% | 74,009,638 |
| 2022-10-25 | 2022-10-21 | 0.476 | 169,268,296 | +7,717,252 | 1.55% | 80,517,851 |
| 2022-10-24 | 2022-10-20 | 0.460 | 161,551,044 | -1,572,521 | 1.48% | 74,313,480 |
| 2022-10-21 | 2022-10-19 | 0.450 | 163,123,565 | -430,435 | 1.49% | 73,331,457 |
| 2022-10-20 | 2022-10-18 | 0.460 | 163,554,000 | -99,919 | 1.49% | 75,234,840 |
| 2022-10-19 | 2022-10-17 | 0.450 | 163,653,919 | +181,740 | 1.50% | 73,569,875 |
| 2022-10-18 | 2022-10-14 | 0.450 | 163,472,179 | +1,316,174 | 1.49% | 73,488,175 |
| 2022-10-17 | 2022-10-13 | 0.444 | 162,156,005 | +1,540,000 | 1.48% | 72,048,861 |
| 2022-10-14 | 2022-10-12 | 0.450 | 160,616,005 | -55,478 | 1.47% | 72,204,195 |
| 2022-10-13 | 2022-10-11 | 0.450 | 160,671,483 | -1,197,565 | 1.47% | 72,229,135 |
| 2022-10-12 | 2022-10-10 | 0.444 | 161,869,048 | -394,088 | 1.48% | 71,921,361 |
| 2022-10-11 | 2022-10-07 | 0.455 | 162,263,136 | -3,826 | 1.48% | 73,792,849 |
| 2022-10-10 | 2022-10-06 | 0.450 | 162,266,962 | +19,130 | 1.48% | 72,946,375 |
| 2022-10-07 | 2022-10-05 | 0.460 | 162,247,832 | +13,392 | 1.48% | 74,634,003 |
| 2022-10-06 | 2022-10-03 | 0.460 | 162,234,440 | +30,453 | 1.48% | 74,627,842 |
| 2022-10-05 | 2022-09-30 | 0.423 | 162,203,987 | -3,826 | 1.48% | 68,678,643 |
| 2022-10-03 | 2022-09-29 | 0.423 | 162,207,813 | -2,730,415 | 1.48% | 68,680,263 |
| 2022-09-30 | 2022-09-28 | 0.434 | 164,938,228 | -2,230,609 | 1.51% | 71,560,699 |
| 2022-09-29 | 2022-09-27 | 0.450 | 167,168,837 | -1,723,652 | 1.53% | 75,149,991 |
| 2022-09-28 | 2022-09-26 | 0.460 | 168,892,489 | -2,463,604 | 1.54% | 77,690,545 |
| 2022-09-27 | 2022-09-23 | 0.455 | 171,356,093 | -728,869 | 1.57% | 77,928,078 |
| 2022-09-26 | 2022-09-22 | 0.455 | 172,084,962 | +421,826 | 1.57% | 78,259,547 |
| 2022-09-23 | 2022-09-21 | 0.465 | 171,663,136 | -2,888,082 | 1.57% | 79,862,373 |
| 2022-09-22 | 2022-09-20 | 0.460 | 174,551,218 | -1,775,304 | 1.59% | 80,293,560 |
| 2022-09-21 | 2022-09-19 | 0.476 | 176,326,522 | -1,790,776 | 1.61% | 83,875,321 |
| 2022-09-20 | 2022-09-16 | 0.470 | 178,117,298 | -2,134,980 | 1.63% | 83,796,092 |
| 2022-09-19 | 2022-09-15 | 0.507 | 180,252,278 | -1,534,643 | 1.65% | 91,396,098 |
| 2022-09-16 | 2022-09-14 | 0.512 | 181,786,921 | -1,641,200 | 1.66% | 93,124,482 |
| 2022-09-15 | 2022-09-13 | 0.533 | 183,428,121 | -17,297,739 | 1.68% | 97,800,539 |
| 2022-09-14 | 2022-09-09 | 0.533 | 200,725,860 | +3,116,784 | 1.83% | 107,023,379 |
| 2022-09-13 | 2022-09-08 | 0.512 | 197,609,076 | +15,638,284 | 1.81% | 101,229,740 |
| 2022-09-09 | 2022-09-07 | 0.523 | 181,970,792 | -1,578,261 | 1.66% | 95,121,096 |
| 2022-09-08 | 2022-09-06 | 0.523 | 183,549,053 | -17,103,393 | 1.68% | 95,946,096 |
| 2022-09-07 | 2022-09-05 | 0.523 | 200,652,446 | +22,300,926 | 1.83% | 104,886,506 |
| 2022-09-06 | 2022-09-02 | 0.517 | 178,351,520 | -740,044 | 1.63% | 92,296,912 |
| 2022-09-05 | 2022-09-01 | 0.523 | 179,091,564 | -1,585,722 | 1.64% | 93,616,045 |
| 2022-09-02 | 2022-08-31 | 0.517 | 180,677,286 | -223,651 | 1.65% | 93,500,496 |
| 2022-09-01 | 2022-08-30 | 0.517 | 180,900,937 | -1,591,365 | 1.65% | 93,616,235 |
| 2022-08-31 | 2022-08-29 | 0.533 | 182,492,302 | -14,737,574 | 1.67% | 97,301,577 |
| 2022-08-30 | 2022-08-26 | 0.533 | 197,229,876 | +4,099,637 | 1.80% | 105,159,384 |
| 2022-08-29 | 2022-08-25 | 0.533 | 193,130,239 | +160,696 | 1.76% | 102,973,532 |
| 2022-08-26 | 2022-08-24 | 0.523 | 192,969,543 | +10,737,630 | 1.76% | 100,870,443 |
| 2022-08-25 | 2022-08-23 | 0.533 | 182,231,913 | -1,737,809 | 1.67% | 97,162,743 |
| 2022-08-24 | 2022-08-22 | 0.544 | 183,969,722 | +14,125,086 | 1.68% | 100,012,631 |
| 2022-08-23 | 2022-08-19 | 0.523 | 169,844,636 | -306,087 | 1.55% | 88,782,423 |
| 2022-08-19 | 2022-08-17 | 0.523 | 170,150,723 | +3,196,762 | 1.55% | 88,942,423 |
| 2022-08-18 | 2022-08-16 | 0.517 | 166,953,961 | -34,434 | 1.53% | 86,398,675 |
| 2022-08-17 | 2022-08-15 | 0.533 | 166,988,395 | +3,740,765 | 1.53% | 89,035,176 |
| 2022-08-16 | 2022-08-12 | 0.523 | 163,247,630 | +3,826 | 1.49% | 85,333,988 |
| 2022-08-15 | 2022-08-11 | 0.523 | 163,243,804 | +596,869 | 1.49% | 85,331,988 |
| 2022-08-12 | 2022-08-10 | 0.523 | 162,646,935 | +15,305 | 1.49% | 85,019,989 |
| 2022-08-11 | 2022-08-09 | 0.523 | 162,631,630 | -132,000 | 1.49% | 85,011,988 |
| 2022-08-09 | 2022-08-05 | 0.554 | 162,763,630 | -957 | 1.49% | 90,185,848 |
| 2022-08-08 | 2022-08-04 | 0.544 | 162,764,587 | -1,777,408 | 1.49% | 88,484,748 |
| 2022-08-05 | 2022-08-03 | 0.533 | 164,541,995 | +2,727,234 | 1.50% | 87,730,800 |
| 2022-08-04 | 2022-08-02 | 0.523 | 161,814,761 | -97,565 | 1.48% | 84,584,989 |
| 2022-08-03 | 2022-08-01 | 0.554 | 161,912,326 | -474,435 | 1.48% | 89,714,148 |
| 2022-08-02 | 2022-07-29 | 0.554 | 162,386,761 | -3,933,211 | 1.48% | 89,977,028 |
| 2022-08-01 | 2022-07-28 | 0.575 | 166,319,972 | -348,174 | 1.52% | 95,633,984 |
| 2022-07-29 | 2022-07-27 | 0.554 | 166,668,146 | +2,311,141 | 1.52% | 92,349,305 |
| 2022-07-28 | 2022-07-26 | 0.575 | 164,357,005 | -618,196 | 1.50% | 94,505,278 |
| 2022-07-26 | 2022-07-22 | 0.575 | 164,975,201 | +784,631 | 1.51% | 94,860,741 |
| 2022-07-25 | 2022-07-21 | 0.575 | 164,190,570 | +164,521 | 1.50% | 94,409,578 |
| 2022-07-22 | 2022-07-20 | 0.575 | 164,026,049 | -520,347 | 1.50% | 94,314,978 |
| 2022-07-21 | 2022-07-19 | 0.596 | 164,546,396 | +8,009,913 | 1.50% | 98,054,693 |
| 2022-07-20 | 2022-07-18 | 0.585 | 156,536,483 | -3,933,328 | 1.43% | 91,644,996 |
| 2022-07-19 | 2022-07-15 | 0.575 | 160,469,811 | -827,391 | 1.47% | 92,270,141 |
| 2022-07-18 | 2022-07-14 | 0.606 | 161,297,202 | -1,346,783 | 1.47% | 97,804,758 |
| 2022-07-15 | 2022-07-13 | 0.617 | 162,643,985 | -329,043 | 1.49% | 100,321,767 |
| 2022-07-14 | 2022-07-12 | 0.606 | 162,973,028 | -3,243,456 | 1.49% | 98,820,918 |
| 2022-07-13 | 2022-07-11 | 0.627 | 166,216,484 | +2,234,435 | 1.52% | 104,263,067 |
| 2022-07-12 | 2022-07-08 | 0.638 | 163,982,049 | +1,237,739 | 1.50% | 104,575,825 |
| 2022-07-11 | 2022-07-07 | 0.627 | 162,744,310 | -2,575,458 | 1.49% | 102,085,067 |
| 2022-07-08 | 2022-07-06 | 0.638 | 165,319,768 | -1,544,783 | 1.51% | 105,428,925 |
| 2022-07-07 | 2022-07-05 | 0.648 | 166,864,551 | -490,115 | 1.52% | 108,158,568 |
| 2022-07-06 | 2022-07-04 | 0.669 | 167,354,666 | -398,869 | 1.53% | 111,975,486 |
| 2022-07-05 | 2022-06-30 | 0.690 | 167,753,535 | +1,304,695 | 1.53% | 115,749,939 |
| 2022-06-29 | 2022-06-27 | 0.669 | 166,448,840 | +1,259,228 | 1.52% | 111,369,406 |
| 2022-06-28 | 2022-06-24 | 0.669 | 165,189,612 | -220,000 | 1.51% | 110,526,868 |
| 2022-06-27 | 2022-06-23 | 0.690 | 165,409,612 | -298,435 | 1.51% | 114,132,632 |
| 2022-06-24 | 2022-06-22 | 0.680 | 165,708,047 | -1,985,548 | 1.51% | 112,606,150 |
| 2022-06-23 | 2022-06-21 | 0.680 | 167,693,595 | +1,888,415 | 1.53% | 113,955,420 |
| 2022-06-22 | 2022-06-20 | 0.690 | 165,805,180 | -857,043 | 1.51% | 114,405,574 |
| 2022-06-21 | 2022-06-17 | 0.700 | 166,662,223 | +1,927,058 | 1.52% | 116,739,312 |
| 2022-06-20 | 2022-06-16 | 0.680 | 164,735,165 | -279,304 | 1.51% | 111,945,033 |
| 2022-06-17 | 2022-06-15 | 0.700 | 165,014,469 | -2,046,000 | 1.51% | 115,585,135 |
| 2022-06-16 | 2022-06-14 | 0.680 | 167,060,469 | -6,853,293 | 1.53% | 113,525,182 |
| 2022-06-15 | 2022-06-13 | 0.700 | 173,913,762 | -2,569,787 | 1.59% | 121,818,685 |
| 2022-06-14 | 2022-06-10 | 0.711 | 176,483,549 | -198,765 | 1.61% | 125,463,759 |
| 2022-06-13 | 2022-06-09 | 0.711 | 176,682,314 | -7,305,147 | 1.61% | 125,605,063 |
| 2022-06-10 | 2022-06-08 | 0.680 | 183,987,461 | +7,083,618 | 1.68% | 125,027,843 |
| 2022-06-09 | 2022-06-07 | 0.680 | 176,903,843 | -1,061,873 | 1.62% | 120,214,202 |
| 2022-06-08 | 2022-06-06 | 0.680 | 177,965,716 | +6,501,611 | 1.63% | 120,935,793 |
| 2022-06-07 | 2022-06-02 | 0.680 | 171,464,105 | -21,667 | 1.57% | 116,517,653 |
| 2022-06-06 | 2022-06-01 | 0.659 | 171,485,772 | -2,348,604 | 1.57% | 112,946,765 |
| 2022-06-02 | 2022-05-31 | 0.690 | 173,834,376 | -1,081,731 | 1.59% | 119,945,719 |
| 2022-06-01 | 2022-05-30 | 0.700 | 174,916,107 | -1,552,149 | 1.60% | 122,520,782 |
| 2022-05-31 | 2022-05-27 | 0.680 | 176,468,256 | -1,992,897 | 1.61% | 119,918,201 |
| 2022-05-30 | 2022-05-26 | 0.742 | 178,461,153 | +5,599,514 | 1.63% | 132,466,847 |
| 2022-05-27 | 2022-05-25 | 0.763 | 172,861,639 | -852,643 | 1.58% | 131,924,860 |
| 2022-05-26 | 2022-05-24 | 0.753 | 173,714,282 | +2,942,586 | 1.59% | 130,759,478 |
| 2022-05-25 | 2022-05-23 | 0.784 | 170,771,696 | -3,622,272 | 1.56% | 133,900,534 |
| 2022-05-24 | 2022-05-20 | 0.784 | 174,393,968 | -2,066,218 | 1.59% | 136,740,725 |
| 2022-05-23 | 2022-05-19 | 0.774 | 176,460,186 | +7,158,608 | 1.61% | 136,516,017 |
| 2022-05-19 | 2022-05-17 | 0.774 | 169,301,578 | +5,983,991 | 1.55% | 130,977,857 |
| 2022-05-18 | 2022-05-16 | 0.784 | 163,317,587 | -4,275,171 | 1.49% | 128,055,835 |
| 2022-05-17 | 2022-05-13 | 0.784 | 167,592,758 | +6,207,310 | 1.53% | 131,407,958 |
| 2022-05-16 | 2022-05-12 | 0.774 | 161,385,448 | -1,369,739 | 1.47% | 124,853,651 |
| 2022-05-13 | 2022-05-11 | 0.774 | 162,755,187 | -1,323,309 | 2.10% | 125,913,331 |
| 2022-05-12 | 2022-05-10 | 0.795 | 164,078,496 | +4,578,331 | 2.12% | 130,367,823 |
| 2022-05-10 | 2022-05-05 | 0.815 | 159,500,165 | -2,124,135 | 2.06% | 130,065,135 |
| 2022-05-06 | 2022-05-04 | 0.826 | 161,624,300 | +505,044 | 2.09% | 133,486,979 |
| 2022-05-05 | 2022-05-03 | 0.847 | 161,119,256 | -2,105,159 | 2.08% | 136,438,715 |
| 2022-05-04 | 2022-04-29 | 0.784 | 163,224,415 | +651,246 | 2.11% | 127,982,780 |
| 2022-05-03 | 2022-04-28 | 0.805 | 162,573,169 | -3,752,004 | 2.10% | 130,871,401 |
| 2022-04-29 | 2022-04-27 | 0.774 | 166,325,173 | +5,332,311 | 2.15% | 128,675,202 |
| 2022-04-28 | 2022-04-26 | 0.774 | 160,992,862 | -1,417,852 | 2.08% | 124,549,932 |
| 2022-04-27 | 2022-04-25 | 0.763 | 162,410,714 | +2,230,152 | 2.10% | 123,948,904 |
| 2022-04-25 | 2022-04-21 | 0.826 | 160,180,562 | -1,913 | 2.07% | 132,294,582 |
| 2022-04-22 | 2022-04-20 | 0.836 | 160,182,475 | -57,392 | 2.07% | 133,970,797 |
| 2022-04-21 | 2022-04-19 | 0.847 | 160,239,867 | -1,766,985 | 2.07% | 135,694,033 |
| 2022-04-20 | 2022-04-14 | 0.857 | 162,006,852 | +2,716,146 | 2.09% | 138,884,056 |
| 2022-04-19 | 2022-04-13 | 0.847 | 159,290,706 | -3,044,871 | 2.06% | 134,890,266 |
| 2022-04-14 | 2022-04-12 | 0.795 | 162,335,577 | +32,783 | 2.10% | 128,982,995 |
| 2022-04-13 | 2022-04-11 | 0.795 | 162,302,794 | -3,658,162 | 2.10% | 128,956,947 |
| 2022-04-12 | 2022-04-08 | 0.795 | 165,960,956 | +6,019,468 | 2.14% | 131,863,523 |
| 2022-04-11 | 2022-04-07 | 0.784 | 159,941,488 | -5,149,397 | 2.07% | 125,408,667 |
| 2022-04-08 | 2022-04-06 | 0.805 | 165,090,885 | +6,821,444 | 2.13% | 132,898,162 |
| 2022-04-07 | 2022-04-04 | 0.732 | 158,269,441 | +1,111,478 | 2.04% | 115,824,455 |
| 2022-04-06 | 2022-04-01 | 0.711 | 157,157,963 | -294,322 | 2.03% | 111,725,025 |
| 2022-04-04 | 2022-03-31 | 0.721 | 157,452,285 | +22,957 | 2.03% | 113,580,353 |
| 2022-04-01 | 2022-03-30 | 0.721 | 157,429,328 | +19,130 | 2.03% | 113,563,793 |
| 2022-03-31 | 2022-03-29 | 0.700 | 157,410,198 | -1,599,974 | 2.03% | 110,258,689 |
| 2022-03-30 | 2022-03-28 | 0.680 | 159,010,172 | -310,869 | 2.05% | 108,054,640 |
| 2022-03-29 | 2022-03-25 | 0.659 | 159,321,041 | -3,238,783 | 2.06% | 104,934,631 |
| 2022-03-28 | 2022-03-24 | 0.680 | 162,559,824 | -2,630,599 | 2.10% | 110,466,789 |
| 2022-03-25 | 2022-03-23 | 0.680 | 165,190,423 | -3,045,371 | 2.13% | 112,254,401 |
| 2022-03-24 | 2022-03-22 | 0.669 | 168,235,794 | +2,882,145 | 2.17% | 112,565,040 |
| 2022-03-22 | 2022-03-18 | 0.669 | 165,353,649 | -1,142,668 | 2.14% | 110,636,623 |
| 2022-03-21 | 2022-03-17 | 0.648 | 166,496,317 | +3,919,861 | 2.15% | 107,919,885 |
| 2022-03-18 | 2022-03-16 | 0.606 | 162,576,456 | -841,073 | 2.10% | 98,580,451 |
| 2022-03-17 | 2022-03-15 | 0.554 | 163,417,529 | -420,870 | 2.11% | 90,548,167 |
| 2022-03-16 | 2022-03-14 | 0.606 | 163,838,399 | -2,008,904 | 2.12% | 99,345,647 |
| 2022-03-15 | 2022-03-11 | 0.659 | 165,847,303 | -363,478 | 2.14% | 109,233,065 |
| 2022-03-11 | 2022-03-09 | 0.638 | 166,210,781 | -313,740 | 2.15% | 105,997,148 |
| 2022-03-10 | 2022-03-08 | 0.638 | 166,524,521 | +1,677,740 | 2.15% | 106,197,229 |
| 2022-03-09 | 2022-03-07 | 0.659 | 164,846,781 | +1,068,484 | 2.13% | 108,574,084 |
| 2022-03-08 | 2022-03-04 | 0.680 | 163,778,297 | -38,261 | 2.12% | 111,294,797 |
| 2022-03-07 | 2022-03-03 | 0.680 | 163,816,558 | -2,275,355 | 2.12% | 111,320,797 |
| 2022-03-04 | 2022-03-02 | 0.680 | 166,091,913 | +863,695 | 2.15% | 112,867,005 |
| 2022-03-03 | 2022-03-01 | 0.680 | 165,228,218 | +765,874 | 2.13% | 112,280,085 |
| 2022-03-02 | 2022-02-28 | 0.680 | 164,462,344 | -278,366 | 2.12% | 111,759,638 |
| 2022-03-01 | 2022-02-25 | 0.669 | 164,740,710 | -3,504,674 | 2.13% | 110,226,511 |
| 2022-02-28 | 2022-02-24 | 0.669 | 168,245,384 | -359,652 | 2.17% | 112,571,457 |
| 2022-02-25 | 2022-02-23 | 0.690 | 168,605,036 | -1,913 | 2.18% | 116,337,475 |
| 2022-02-24 | 2022-02-22 | 0.690 | 168,606,949 | +1,473,044 | 2.18% | 116,338,795 |
| 2022-02-22 | 2022-02-18 | 0.721 | 167,133,905 | -1,731,305 | 2.16% | 120,564,321 |
| 2022-02-21 | 2022-02-17 | 0.711 | 168,865,210 | +3,320,342 | 2.18% | 120,047,813 |
| 2022-02-18 | 2022-02-16 | 0.711 | 165,544,868 | -2,210,826 | 2.14% | 117,687,352 |
| 2022-02-17 | 2022-02-15 | 0.700 | 167,755,694 | +2,433,213 | 2.17% | 117,505,238 |
| 2022-02-16 | 2022-02-14 | 0.690 | 165,322,481 | -3,075,626 | 2.14% | 114,072,512 |
| 2022-02-15 | 2022-02-11 | 0.700 | 168,398,107 | -947,277 | 2.18% | 117,955,219 |
| 2022-02-14 | 2022-02-10 | 0.680 | 169,345,384 | -218,087 | 2.19% | 115,077,886 |
| 2022-02-11 | 2022-02-09 | 0.680 | 169,563,471 | +982,325 | 2.19% | 115,226,086 |
| 2022-02-10 | 2022-02-08 | 0.680 | 168,581,146 | +1,066,671 | 2.18% | 114,558,551 |
| 2022-02-09 | 2022-02-07 | 0.690 | 167,514,475 | -258,966 | 2.16% | 115,584,988 |
| 2022-02-08 | 2022-02-04 | 0.680 | 167,773,441 | +2,478,403 | 2.17% | 114,009,679 |
| 2022-02-07 | 2022-01-31 | 0.648 | 165,295,038 | -158,783 | 2.14% | 107,141,238 |
| 2022-02-04 | 2022-01-27 | 0.680 | 165,453,821 | -1,967,545 | 2.14% | 112,433,392 |
| 2022-01-28 | 2022-01-26 | 0.680 | 167,421,366 | +3,876,924 | 2.16% | 113,770,428 |
| 2022-01-27 | 2022-01-25 | 0.700 | 163,544,442 | -981,391 | 2.11% | 114,555,448 |
| 2022-01-26 | 2022-01-24 | 0.680 | 164,525,833 | +874,570 | 2.13% | 111,802,782 |
| 2022-01-25 | 2022-01-21 | 0.700 | 163,651,263 | -7,652 | 2.11% | 114,630,271 |
| 2022-01-24 | 2022-01-20 | 0.721 | 163,658,915 | +1,205,217 | 2.11% | 118,057,590 |
| 2022-01-21 | 2022-01-19 | 0.700 | 162,453,698 | +8,393,383 | 2.10% | 113,791,431 |
| 2022-01-20 | 2022-01-18 | 0.690 | 154,060,315 | -17,218 | 1.99% | 106,301,617 |
| 2022-01-19 | 2022-01-17 | 0.700 | 154,077,533 | -1,406,087 | 1.99% | 107,924,308 |
| 2022-01-18 | 2022-01-14 | 0.700 | 155,483,620 | +325,221 | 2.01% | 108,909,208 |
| 2022-01-17 | 2022-01-13 | 0.690 | 155,158,399 | +1,529,395 | 2.00% | 107,059,295 |
| 2022-01-14 | 2022-01-12 | 0.700 | 153,629,004 | +1,784,869 | 1.98% | 107,610,134 |
| 2022-01-13 | 2022-01-11 | 0.711 | 151,844,135 | +15,252,063 | 1.96% | 107,947,376 |
| 2022-01-12 | 2022-01-10 | 0.732 | 136,592,072 | +2,017,745 | 1.76% | 99,960,562 |
| 2022-01-11 | 2022-01-07 | 0.721 | 134,574,327 | -2,807,747 | 1.74% | 97,077,026 |
| 2022-01-10 | 2022-01-06 | 0.700 | 137,382,074 | +3,659,397 | 1.77% | 96,229,898 |
| 2022-01-07 | 2022-01-05 | 0.732 | 133,722,677 | -648,331 | 1.73% | 97,860,686 |
| 2022-01-06 | 2022-01-04 | 0.774 | 134,371,008 | +383,124 | 1.74% | 103,954,298 |
| 2022-01-05 | 2022-01-03 | 0.763 | 133,987,884 | +4,277,250 | 1.73% | 102,257,117 |
| 2022-01-04 | 2021-12-31 | 0.763 | 129,710,634 | -3,637,174 | 1.68% | 98,992,797 |
| 2022-01-03 | 2021-12-29 | 0.680 | 133,347,808 | -229,565 | 1.72% | 90,615,897 |
| 2021-12-30 | 2021-12-28 | 0.711 | 133,577,373 | -2,294,696 | 1.73% | 94,961,369 |
| 2021-12-29 | 2021-12-24 | 0.690 | 135,872,069 | -17,730,393 | 1.76% | 93,751,728 |
| 2021-12-28 | 2021-12-22 | 0.627 | 153,602,462 | -8,839,367 | 1.98% | 96,350,635 |
| 2021-12-23 | 2021-12-21 | 0.533 | 162,441,829 | +589,259 | 2.10% | 86,611,030 |
| 2021-12-22 | 2021-12-20 | 0.502 | 161,852,570 | -793,913 | 2.09% | 81,220,562 |
| 2021-12-21 | 2021-12-17 | 0.497 | 162,646,483 | -1,921,270 | 2.10% | 80,768,765 |
| 2021-12-20 | 2021-12-16 | 0.502 | 164,567,753 | -612,174 | 2.13% | 82,583,091 |
| 2021-12-17 | 2021-12-15 | 0.502 | 165,179,927 | +1,497,597 | 2.13% | 82,890,291 |
| 2021-12-16 | 2021-12-14 | 0.507 | 163,682,330 | -4,210,019 | 2.11% | 82,994,381 |
| 2021-12-15 | 2021-12-13 | 0.517 | 167,892,349 | -3,063,069 | 2.17% | 86,884,291 |
| 2021-12-14 | 2021-12-10 | 0.533 | 170,955,418 | -294,609 | 2.21% | 91,150,321 |
| 2021-12-13 | 2021-12-09 | 0.544 | 171,250,027 | -857,043 | 2.21% | 93,097,742 |
| 2021-12-10 | 2021-12-08 | 0.544 | 172,107,070 | +663,287 | 2.22% | 93,563,662 |
| 2021-12-09 | 2021-12-07 | 0.533 | 171,443,783 | +483,589 | 2.22% | 91,410,708 |
| 2021-12-08 | 2021-12-06 | 0.533 | 170,960,194 | -1,490,261 | 2.21% | 91,152,867 |
| 2021-12-07 | 2021-12-03 | 0.533 | 172,450,455 | -2,640,000 | 2.23% | 91,947,447 |
| 2021-12-06 | 2021-12-02 | 0.523 | 175,090,455 | -2,974,783 | 2.26% | 91,524,556 |
| 2021-12-03 | 2021-12-01 | 0.523 | 178,065,238 | -4,031,332 | 2.30% | 93,079,556 |
| 2021-12-02 | 2021-11-30 | 0.544 | 182,096,570 | -210,435 | 2.35% | 98,994,317 |
| 2021-12-01 | 2021-11-29 | 0.565 | 182,307,005 | -1,950,682 | 2.36% | 102,920,591 |
| 2021-11-30 | 2021-11-26 | 0.575 | 184,257,687 | -2,687,826 | 2.38% | 105,948,170 |
| 2021-11-29 | 2021-11-25 | 0.585 | 186,945,513 | +503,977 | 2.42% | 109,448,100 |
| 2021-11-26 | 2021-11-24 | 0.585 | 186,441,536 | +2,618,383 | 2.41% | 109,153,045 |
| 2021-11-25 | 2021-11-23 | 0.596 | 183,823,153 | +53,565 | 2.37% | 109,541,888 |
| 2021-11-24 | 2021-11-22 | 0.575 | 183,769,588 | +1,656,791 | 2.37% | 105,667,513 |
| 2021-11-23 | 2021-11-19 | 0.554 | 182,112,797 | +2,728,239 | 2.35% | 100,907,045 |
| 2021-11-22 | 2021-11-18 | 0.544 | 179,384,558 | -2,108,174 | 2.32% | 97,519,969 |
| 2021-11-19 | 2021-11-17 | 0.554 | 181,492,732 | -5,718,244 | 2.34% | 100,563,473 |
| 2021-11-18 | 2021-11-16 | 0.565 | 187,210,976 | -919,460 | 2.42% | 105,689,106 |
| 2021-11-17 | 2021-11-15 | 0.554 | 188,130,436 | -2,706,719 | 2.43% | 104,241,364 |
| 2021-11-16 | 2021-11-12 | 0.565 | 190,837,155 | -816,191 | 2.47% | 107,736,248 |
| 2021-11-15 | 2021-11-11 | 0.575 | 191,653,346 | +6,972,722 | 2.48% | 110,200,674 |
| 2021-11-12 | 2021-11-10 | 0.554 | 184,680,624 | -3,143,776 | 2.39% | 102,329,855 |
| 2021-11-11 | 2021-11-09 | 0.554 | 187,824,400 | -1,882,549 | 2.43% | 104,071,793 |
| 2021-11-10 | 2021-11-08 | 0.544 | 189,706,949 | -455,304 | 2.45% | 103,131,596 |
| 2021-11-09 | 2021-11-05 | 0.554 | 190,162,253 | +2,030,882 | 2.46% | 105,367,176 |
| 2021-11-08 | 2021-11-04 | 0.565 | 188,131,371 | +658,661 | 2.43% | 106,208,710 |
| 2021-11-05 | 2021-11-03 | 0.575 | 187,472,710 | +2,767,009 | 2.42% | 107,796,808 |
| 2021-11-04 | 2021-11-02 | 0.575 | 184,705,701 | -6,195,705 | 2.39% | 106,205,778 |
| 2021-11-03 | 2021-11-01 | 0.585 | 190,901,406 | -2,192,094 | 2.47% | 111,764,096 |
| 2021-11-02 | 2021-10-29 | 0.606 | 193,093,500 | -1,197,231 | 2.49% | 117,084,877 |
| 2021-11-01 | 2021-10-28 | 0.617 | 194,290,731 | +3,990,889 | 2.51% | 119,842,055 |
| 2021-10-29 | 2021-10-27 | 0.617 | 190,299,842 | -1,834,004 | 2.46% | 117,380,403 |
| 2021-10-28 | 2021-10-26 | 0.638 | 192,133,846 | +120,521 | 2.48% | 122,528,994 |
| 2021-10-27 | 2021-10-25 | 0.648 | 192,013,325 | +4,909,756 | 2.48% | 124,459,546 |
| 2021-10-26 | 2021-10-22 | 0.638 | 187,103,569 | -44,000 | 2.42% | 119,321,049 |
| 2021-10-25 | 2021-10-21 | 0.638 | 187,147,569 | -420,101 | 2.42% | 119,349,109 |
| 2021-10-22 | 2021-10-20 | 0.638 | 187,567,670 | +824,334 | 2.42% | 119,617,019 |
| 2021-10-21 | 2021-10-19 | 0.638 | 186,743,336 | -1,182,711 | 2.41% | 119,091,318 |
| 2021-10-20 | 2021-10-18 | 0.627 | 187,926,047 | -1,678,809 | 2.43% | 117,880,884 |
| 2021-10-19 | 2021-10-15 | 0.627 | 189,604,856 | -1,105,776 | 2.45% | 118,933,955 |
| 2021-10-18 | 2021-10-12 | 0.659 | 190,710,632 | +2,524,769 | 2.46% | 125,608,957 |
| 2021-10-15 | 2021-10-11 | 0.659 | 188,185,863 | -2,640,963 | 2.43% | 123,946,052 |
| 2021-10-12 | 2021-10-08 | 0.669 | 190,826,826 | +57,391 | 2.47% | 127,680,494 |
| 2021-10-11 | 2021-10-07 | 0.659 | 190,769,435 | -447,652 | 2.46% | 125,647,687 |
| 2021-10-08 | 2021-10-06 | 0.659 | 191,217,087 | +1,439,959 | 2.47% | 125,942,527 |
| 2021-10-07 | 2021-10-05 | 0.648 | 189,777,128 | +141,565 | 2.45% | 123,010,084 |
| 2021-10-06 | 2021-10-04 | 0.680 | 189,635,563 | +2,236,201 | 2.45% | 128,865,985 |
| 2021-10-05 | 2021-09-30 | 0.690 | 187,399,362 | +1,357,254 | 2.42% | 129,305,560 |
| 2021-10-04 | 2021-09-29 | 0.723 | 186,042,108 | +816,672 | 2.40% | 134,481,867 |
| 2021-09-30 | 2021-09-28 | 0.734 | 185,225,436 | +2,698,109 | 2.39% | 135,920,189 |
| 2021-09-29 | 2021-09-27 | 0.723 | 182,527,327 | +1,194,355 | 2.47% | 131,941,182 |
| 2021-09-28 | 2021-09-24 | 0.723 | 181,332,972 | +762,524 | 2.45% | 131,077,834 |
| 2021-09-27 | 2021-09-23 | 0.745 | 180,570,448 | -637,305 | 2.44% | 134,481,991 |
| 2021-09-24 | 2021-09-21 | 0.712 | 181,207,753 | +4,544,459 | 2.45% | 129,002,662 |
| 2021-09-23 | 2021-09-20 | 0.690 | 176,663,294 | -9,678,219 | 2.39% | 121,897,673 |
| 2021-09-21 | 2021-09-17 | 0.734 | 186,341,513 | +2,351,169 | 2.52% | 136,739,177 |
| 2021-09-20 | 2021-09-16 | 0.734 | 183,990,344 | +903,456 | 2.49% | 135,013,867 |
| 2021-09-17 | 2021-09-15 | 0.767 | 183,086,888 | +758,657 | 2.48% | 140,366,614 |
| 2021-09-16 | 2021-09-14 | 0.800 | 182,328,231 | -1,246,852 | 2.47% | 145,775,762 |
| 2021-09-15 | 2021-09-13 | 0.832 | 183,575,083 | +761,754 | 2.48% | 152,804,402 |
| 2021-09-14 | 2021-09-10 | 0.843 | 182,813,329 | +127,779 | 2.47% | 154,172,574 |
| 2021-09-13 | 2021-09-09 | 0.832 | 182,685,550 | -781,565 | 2.47% | 152,063,972 |
| 2021-09-10 | 2021-09-08 | 0.832 | 183,467,115 | -2,878,477 | 2.48% | 152,714,532 |
| 2021-09-09 | 2021-09-07 | 0.832 | 186,345,592 | -300,250 | 2.52% | 155,110,521 |
| 2021-09-08 | 2021-09-06 | 0.832 | 186,645,842 | +2,436,461 | 2.53% | 155,360,444 |
| 2021-09-07 | 2021-09-03 | 0.832 | 184,209,381 | -96,783 | 2.49% | 153,332,380 |
| 2021-09-06 | 2021-09-02 | 0.821 | 184,306,164 | +3,853,190 | 2.49% | 151,394,349 |
| 2021-09-03 | 2021-09-01 | 0.800 | 180,452,974 | +501,564 | 2.44% | 144,276,449 |
| 2021-09-02 | 2021-08-31 | 0.789 | 179,951,410 | +1,853,090 | 2.44% | 141,904,540 |
| 2021-09-01 | 2021-08-30 | 0.800 | 178,098,320 | +1,021,171 | 2.41% | 142,393,847 |
| 2021-08-30 | 2021-08-26 | 0.800 | 177,077,149 | -63,913 | 2.40% | 141,577,397 |
| 2021-08-27 | 2021-08-25 | 0.800 | 177,141,062 | +1,482,171 | 2.40% | 141,628,497 |
| 2021-08-26 | 2021-08-24 | 0.800 | 175,658,891 | +1,288,368 | 2.38% | 140,443,466 |
| 2021-08-25 | 2021-08-23 | 0.800 | 174,370,523 | -5,479 | 2.36% | 139,413,385 |
| 2021-08-24 | 2021-08-20 | 0.789 | 174,376,002 | -1,619,018 | 2.36% | 137,507,933 |
| 2021-08-23 | 2021-08-19 | 0.810 | 175,995,020 | -4,398,689 | 2.38% | 142,639,773 |
| 2021-08-19 | 2021-08-17 | 0.832 | 180,393,709 | +10,957 | 2.44% | 150,156,287 |
| 2021-08-18 | 2021-08-16 | 0.821 | 180,382,752 | +1,835,866 | 2.44% | 148,171,546 |
| 2021-08-17 | 2021-08-13 | 0.832 | 178,546,886 | -1,598,475 | 2.42% | 148,619,027 |
| 2021-08-16 | 2021-08-12 | 0.832 | 180,145,361 | +7,202,514 | 2.44% | 149,949,567 |
| 2021-08-13 | 2021-08-11 | 0.843 | 172,942,847 | +18,261 | 2.34% | 145,848,468 |
| 2021-08-10 | 2021-08-06 | 0.821 | 172,924,586 | +1,755,441 | 2.34% | 142,045,196 |
| 2021-08-06 | 2021-08-04 | 0.832 | 171,169,145 | -1,755,441 | 2.32% | 142,477,936 |
| 2021-08-05 | 2021-08-03 | 0.821 | 172,924,586 | -359,739 | 2.34% | 142,045,196 |
| 2021-08-04 | 2021-08-02 | 0.821 | 173,284,325 | -10,368,349 | 2.35% | 142,340,696 |
| 2021-08-03 | 2021-07-30 | 0.810 | 183,652,674 | -978,955 | 2.49% | 148,846,120 |
| 2021-08-02 | 2021-07-29 | 0.800 | 184,631,629 | -1,301,830 | 2.50% | 147,617,383 |
| 2021-07-30 | 2021-07-28 | 0.821 | 185,933,459 | -1,088,511 | 2.52% | 152,731,056 |
| 2021-07-29 | 2021-07-27 | 0.800 | 187,021,970 | -2,901,367 | 2.53% | 149,528,518 |
| 2021-07-28 | 2021-07-26 | 0.843 | 189,923,337 | +1,476,997 | 2.57% | 160,168,681 |
| 2021-07-27 | 2021-07-23 | 0.865 | 188,446,340 | +1,745,813 | 2.55% | 163,050,952 |
| 2021-07-26 | 2021-07-22 | 0.876 | 186,700,527 | -2,363,800 | 2.53% | 163,585,224 |
| 2021-07-23 | 2021-07-21 | 0.865 | 189,064,327 | -1,378,695 | 2.56% | 163,585,658 |
| 2021-07-22 | 2021-07-20 | 0.865 | 190,443,022 | -998,422 | 2.58% | 164,778,558 |
| 2021-07-21 | 2021-07-19 | 0.898 | 191,441,444 | +4,432,879 | 2.59% | 171,932,649 |
| 2021-07-20 | 2021-07-16 | 0.887 | 187,008,565 | +458,986 | 2.53% | 165,903,313 |
| 2021-07-19 | 2021-07-15 | 0.898 | 186,549,579 | +650,087 | 2.52% | 167,539,289 |
| 2021-07-16 | 2021-07-14 | 0.887 | 185,899,492 | -162,522 | 2.52% | 164,919,406 |
| 2021-07-15 | 2021-07-13 | 0.909 | 186,062,014 | +37,100 | 2.52% | 169,139,231 |
| 2021-07-14 | 2021-07-12 | 0.898 | 186,024,914 | -3,181,043 | 2.52% | 167,068,089 |
| 2021-07-13 | 2021-07-09 | 0.876 | 189,205,957 | -87,555 | 2.56% | 165,780,458 |
| 2021-07-12 | 2021-07-08 | 0.898 | 189,293,512 | +1,595,883 | 2.56% | 170,003,602 |
| 2021-07-09 | 2021-07-07 | 0.887 | 187,697,629 | -42,000 | 2.54% | 166,514,611 |
| 2021-07-08 | 2021-07-06 | 0.887 | 187,739,629 | -57,886 | 2.54% | 166,551,871 |
| 2021-07-07 | 2021-07-05 | 0.887 | 187,797,515 | -2,658,562 | 2.54% | 166,603,224 |
| 2021-07-06 | 2021-07-02 | 0.909 | 190,456,077 | -780,554 | 2.58% | 173,133,643 |
| 2021-07-05 | 2021-06-30 | 0.931 | 191,236,631 | +1,055,251 | 2.59% | 178,032,197 |
| 2021-07-02 | 2021-06-29 | 0.898 | 190,181,380 | -4,413,424 | 2.57% | 170,800,992 |
| 2021-06-30 | 2021-06-28 | 0.909 | 194,594,804 | +803,389 | 2.63% | 176,895,943 |
| 2021-06-29 | 2021-06-25 | 0.909 | 193,791,415 | +1,148,609 | 2.62% | 176,165,624 |
| 2021-06-28 | 2021-06-24 | 0.887 | 192,642,806 | -801,843 | 2.61% | 170,901,689 |
| 2021-06-25 | 2021-06-23 | 0.887 | 193,444,649 | +406,184 | 2.62% | 171,613,039 |
| 2021-06-24 | 2021-06-22 | 0.887 | 193,038,465 | -288,560 | 2.61% | 171,252,695 |
| 2021-06-23 | 2021-06-21 | 0.887 | 193,327,025 | +939,852 | 2.62% | 171,508,689 |
| 2021-06-22 | 2021-06-18 | 0.887 | 192,387,173 | -1,844,754 | 2.60% | 170,674,906 |
| 2021-06-21 | 2021-06-17 | 0.898 | 194,231,927 | +1,142,708 | 2.63% | 174,438,769 |
| 2021-06-18 | 2021-06-16 | 0.898 | 193,089,219 | +248,348 | 2.61% | 173,412,508 |
| 2021-06-17 | 2021-06-15 | 0.909 | 192,840,871 | -324,621 | 2.61% | 175,301,535 |
| 2021-06-16 | 2021-06-11 | 0.920 | 193,165,492 | +829,855 | 2.61% | 177,712,253 |
| 2021-06-15 | 2021-06-10 | 0.931 | 192,335,637 | +2,066 | 2.60% | 179,055,319 |
| 2021-06-11 | 2021-06-09 | 0.931 | 192,333,571 | -471,708 | 2.60% | 179,053,396 |
| 2021-06-10 | 2021-06-08 | 0.931 | 192,805,279 | -599,431 | 2.61% | 179,492,534 |
| 2021-06-09 | 2021-06-07 | 0.942 | 193,404,710 | +285,328 | 2.62% | 182,168,817 |
| 2021-06-08 | 2021-06-04 | 0.942 | 193,119,382 | -643,735 | 2.61% | 181,900,066 |
| 2021-06-07 | 2021-06-03 | 0.953 | 193,763,117 | +54,783 | 2.62% | 184,628,570 |
| 2021-06-04 | 2021-06-02 | 0.953 | 193,708,334 | +80,348 | 2.62% | 184,576,370 |
| 2021-06-03 | 2021-06-01 | 0.942 | 193,627,986 | -3,328,468 | 2.62% | 182,379,122 |
| 2021-06-02 | 2021-05-31 | 0.942 | 196,956,454 | +1,543,345 | 2.67% | 185,514,222 |
| 2021-06-01 | 2021-05-28 | 0.942 | 195,413,109 | +799,822 | 2.64% | 184,060,538 |
| 2021-05-31 | 2021-05-27 | 0.964 | 194,613,287 | -2,016,593 | 2.63% | 187,570,139 |
| 2021-05-28 | 2021-05-26 | 0.931 | 196,629,880 | +5,504,205 | 2.66% | 183,053,055 |
| 2021-05-27 | 2021-05-25 | 0.909 | 191,125,675 | +54,783 | 2.59% | 173,742,340 |
| 2021-05-26 | 2021-05-24 | 0.898 | 191,070,892 | -2,540,916 | 2.59% | 171,599,858 |
| 2021-05-25 | 2021-05-21 | 0.898 | 193,611,808 | -133,300 | 2.62% | 173,881,843 |
| 2021-05-24 | 2021-05-20 | 0.898 | 193,745,108 | +184,435 | 2.62% | 174,001,559 |
| 2021-05-21 | 2021-05-18 | 0.909 | 193,560,673 | +1,919,513 | 2.62% | 175,955,869 |
| 2021-05-20 | 2021-05-17 | 0.909 | 191,641,160 | -1,080,615 | 2.59% | 174,210,940 |
| 2021-05-18 | 2021-05-14 | 0.898 | 192,721,775 | +2,472,543 | 2.61% | 173,082,508 |
| 2021-05-17 | 2021-05-13 | 0.898 | 190,249,232 | -1,521,130 | 2.58% | 170,861,929 |
| 2021-05-14 | 2021-05-12 | 0.909 | 191,770,362 | -416,348 | 2.60% | 174,328,391 |
| 2021-05-13 | 2021-05-11 | 0.898 | 192,186,710 | -1,774,870 | 2.60% | 172,601,969 |
| 2021-05-12 | 2021-05-10 | 0.909 | 193,961,580 | -215,478 | 2.63% | 176,320,312 |
| 2021-05-11 | 2021-05-07 | 0.898 | 194,177,058 | -399,913 | 2.63% | 174,389,491 |
| 2021-05-10 | 2021-05-06 | 0.898 | 194,576,971 | -1,146,783 | 2.63% | 174,748,651 |
| 2021-05-07 | 2021-05-05 | 0.898 | 195,723,754 | -447,391 | 2.65% | 175,778,571 |
| 2021-05-06 | 2021-05-04 | 0.898 | 196,171,145 | -151,565 | 2.66% | 176,180,371 |
| 2021-05-05 | 2021-05-03 | 0.898 | 196,322,710 | -34,696 | 2.66% | 176,316,491 |
| 2021-05-04 | 2021-04-30 | 0.898 | 196,357,406 | -5,089,030 | 2.66% | 176,347,651 |
| 2021-05-03 | 2021-04-29 | 0.920 | 201,446,436 | -964,174 | 2.73% | 185,330,721 |
| 2021-04-30 | 2021-04-28 | 0.942 | 202,410,610 | +32,111 | 2.74% | 190,651,517 |
| 2021-04-29 | 2021-04-27 | 0.920 | 202,378,499 | -506,064 | 2.74% | 186,188,219 |
| 2021-04-28 | 2021-04-26 | 0.931 | 202,884,563 | -2,608,565 | 2.75% | 188,875,867 |
| 2021-04-27 | 2021-04-23 | 0.942 | 205,493,128 | +226,435 | 2.78% | 193,554,956 |
| 2021-04-26 | 2021-04-22 | 0.942 | 205,266,693 | +381,889 | 2.78% | 193,341,676 |
| 2021-04-23 | 2021-04-21 | 0.942 | 204,884,804 | -1,029,914 | 2.77% | 192,981,973 |
| 2021-04-22 | 2021-04-20 | 0.964 | 205,914,718 | +76,696 | 2.79% | 198,462,566 |
| 2021-04-21 | 2021-04-19 | 0.964 | 205,838,022 | +1,389,652 | 2.79% | 198,388,646 |
| 2021-04-20 | 2021-04-16 | 0.953 | 204,448,370 | -2,454,497 | 2.77% | 194,810,090 |
| 2021-04-19 | 2021-04-15 | 0.942 | 206,902,867 | +281,217 | 2.80% | 194,882,796 |
| 2021-04-16 | 2021-04-14 | 0.953 | 206,621,650 | +5,470,079 | 2.80% | 196,880,915 |
| 2021-04-15 | 2021-04-13 | 0.942 | 201,151,571 | +1,207,647 | 2.72% | 189,465,623 |
| 2021-04-14 | 2021-04-12 | 0.942 | 199,943,924 | -2,113,779 | 2.71% | 188,328,134 |
| 2021-04-13 | 2021-04-09 | 0.942 | 202,057,703 | +5,251,240 | 2.73% | 190,319,113 |
| 2021-04-12 | 2021-04-08 | 0.942 | 196,806,463 | -1,593,788 | 2.66% | 185,372,945 |
| 2021-04-09 | 2021-04-07 | 0.931 | 198,400,251 | +1,934,903 | 2.69% | 184,701,186 |
| 2021-04-08 | 2021-04-01 | 0.953 | 196,465,348 | +379,004 | 2.66% | 187,203,410 |
| 2021-04-07 | 2021-03-31 | 0.942 | 196,086,344 | -438,941 | 2.65% | 184,694,661 |
| 2021-04-01 | 2021-03-30 | 0.986 | 196,525,285 | -452,262 | 2.66% | 193,717,781 |
| 2021-03-31 | 2021-03-29 | 0.964 | 196,977,547 | +157,044 | 2.67% | 189,848,836 |
| 2021-03-30 | 2021-03-26 | 0.953 | 196,820,503 | +520,002 | 2.66% | 187,541,822 |
| 2021-03-29 | 2021-03-25 | 0.953 | 196,300,501 | -836,065 | 2.66% | 187,046,335 |
| 2021-03-26 | 2021-03-24 | 0.953 | 197,136,566 | -944,275 | 2.67% | 187,842,985 |
| 2021-03-25 | 2021-03-23 | 0.975 | 198,080,841 | +1,451,290 | 2.68% | 193,081,658 |
| 2021-03-24 | 2021-03-22 | 0.986 | 196,629,551 | +105,913 | 2.66% | 193,820,557 |
| 2021-03-23 | 2021-03-19 | 0.997 | 196,523,638 | +94,956 | 2.66% | 195,868,559 |
| 2021-03-22 | 2021-03-18 | 1.008 | 196,428,682 | +111,392 | 2.66% | 197,925,281 |
| 2021-03-19 | 2021-03-17 | 1.008 | 196,317,290 | -993,392 | 2.66% | 197,813,041 |
| 2021-03-18 | 2021-03-16 | 1.008 | 197,310,682 | +139,970 | 2.67% | 198,814,001 |
| 2021-03-17 | 2021-03-15 | 0.997 | 197,170,712 | -522,261 | 2.67% | 196,513,476 |
| 2021-03-16 | 2021-03-12 | 0.986 | 197,692,973 | +1,218,258 | 2.68% | 194,868,788 |
| 2021-03-15 | 2021-03-11 | 0.997 | 196,474,715 | -743,218 | 2.66% | 195,819,799 |
| 2021-03-12 | 2021-03-10 | 0.986 | 197,217,933 | -681,130 | 2.67% | 194,400,534 |
| 2021-03-11 | 2021-03-09 | 0.975 | 197,899,063 | +764,862 | 2.68% | 192,904,468 |
| 2021-03-10 | 2021-03-08 | 0.997 | 197,134,201 | +92,491 | 2.67% | 196,477,087 |
| 2021-03-09 | 2021-03-05 | 1.019 | 197,041,710 | +1,263,642 | 2.67% | 200,701,056 |
| 2021-03-08 | 2021-03-04 | 0.975 | 195,778,068 | +438,079 | 2.65% | 190,837,002 |
| 2021-03-05 | 2021-03-03 | 0.986 | 195,339,989 | -102,261 | 2.64% | 192,549,418 |
| 2021-03-04 | 2021-03-02 | 0.975 | 195,442,250 | +611,088 | 2.65% | 190,509,660 |
| 2021-03-03 | 2021-03-01 | 1.019 | 194,831,162 | -255,652 | 2.64% | 198,449,455 |
| 2021-03-02 | 2021-02-26 | 1.008 | 195,086,814 | -1,118,844 | 2.64% | 196,573,190 |
| 2021-03-01 | 2021-02-25 | 1.084 | 196,205,658 | -2,916,261 | 2.66% | 212,742,992 |
| 2021-02-26 | 2021-02-24 | 1.062 | 199,121,919 | -6,798,521 | 2.70% | 211,543,334 |
| 2021-02-25 | 2021-02-23 | 1.019 | 205,920,440 | -82,174 | 2.79% | 209,744,677 |
| 2021-02-24 | 2021-02-22 | 0.986 | 206,002,614 | +180,782 | 2.79% | 203,059,720 |
| 2021-02-23 | 2021-02-19 | 0.986 | 205,821,832 | -1,230,782 | 2.79% | 202,881,520 |
| 2021-02-22 | 2021-02-18 | 0.975 | 207,052,614 | -149,740 | 2.80% | 201,827,000 |
| 2021-02-19 | 2021-02-17 | 0.964 | 207,202,354 | -297,652 | 2.80% | 199,703,602 |
| 2021-02-18 | 2021-02-16 | 0.964 | 207,500,006 | -43,826 | 2.81% | 199,990,482 |
| 2021-02-17 | 2021-02-11 | 0.931 | 207,543,832 | -262,956 | 2.81% | 193,213,425 |
| 2021-02-16 | 2021-02-09 | 0.920 | 207,806,788 | +27,391 | 2.81% | 191,182,245 |
| 2021-02-10 | 2021-02-08 | 0.898 | 207,779,397 | +179,125 | 2.81% | 186,605,687 |
| 2021-02-09 | 2021-02-05 | 0.931 | 207,600,272 | -780,681 | 2.81% | 193,265,968 |
| 2021-02-08 | 2021-02-04 | 0.931 | 208,380,953 | -140,609 | 2.82% | 193,992,744 |
| 2021-02-05 | 2021-02-03 | 0.931 | 208,521,562 | +138,783 | 2.82% | 194,123,645 |
| 2021-02-03 | 2021-02-01 | 0.909 | 208,382,779 | +239,217 | 2.82% | 189,429,869 |
| 2021-02-02 | 2021-01-29 | 0.920 | 208,143,562 | -129,652 | 2.82% | 191,492,077 |
| 2021-02-01 | 2021-01-28 | 0.920 | 208,273,214 | +385,305 | 2.82% | 191,611,357 |
| 2021-01-29 | 2021-01-27 | 0.953 | 207,887,909 | +31,043 | 2.81% | 198,087,479 |
| 2021-01-28 | 2021-01-26 | 0.964 | 207,856,866 | -980,609 | 2.81% | 200,334,427 |
| 2021-01-27 | 2021-01-25 | 0.975 | 208,837,475 | -1,598,465 | 2.83% | 203,566,815 |
| 2021-01-26 | 2021-01-22 | 0.986 | 210,435,940 | -513,130 | 2.85% | 207,429,712 |
| 2021-01-25 | 2021-01-21 | 0.997 | 210,949,070 | -2,387,973 | 2.86% | 210,245,906 |
| 2021-01-22 | 2021-01-20 | 0.986 | 213,337,043 | +157,043 | 2.89% | 210,289,371 |
| 2021-01-21 | 2021-01-19 | 0.986 | 213,180,000 | +73,044 | 2.89% | 210,134,571 |
| 2021-01-20 | 2021-01-18 | 0.953 | 213,106,956 | -262,957 | 2.88% | 203,060,485 |
| 2021-01-19 | 2021-01-15 | 0.942 | 213,369,913 | +1,627,044 | 2.89% | 200,974,137 |
| 2021-01-18 | 2021-01-14 | 0.975 | 211,742,869 | -60,261 | 2.87% | 206,398,882 |
| 2021-01-15 | 2021-01-13 | 0.964 | 211,803,130 | +543,267 | 2.87% | 204,137,874 |
| 2021-01-14 | 2021-01-12 | 0.997 | 211,259,863 | +2,075,847 | 2.86% | 210,555,663 |
| 2021-01-13 | 2021-01-11 | 1.205 | 209,184,016 | -690,380 | 2.83% | 252,016,934 |
| 2021-01-12 | 2021-01-08 | 1.238 | 209,874,396 | +504,119 | 2.84% | 259,744,550 |
| 2021-01-11 | 2021-01-07 | 1.249 | 209,370,277 | -468,397 | 2.83% | 261,413,746 |
| 2021-01-08 | 2021-01-06 | 1.260 | 209,838,674 | -1,892,466 | 2.84% | 264,296,806 |
| 2021-01-07 | 2021-01-05 | 1.249 | 211,731,140 | +277,566 | 2.87% | 264,361,452 |
| 2021-01-06 | 2021-01-04 | 1.216 | 211,453,574 | -454,696 | 2.86% | 257,067,131 |
| 2021-01-05 | 2020-12-31 | 1.260 | 211,908,270 | +177,770 | 2.87% | 266,903,511 |
| 2021-01-04 | 2020-12-29 | 1.172 | 211,730,500 | +82,173 | 2.87% | 248,127,981 |
| 2020-12-30 | 2020-12-28 | 1.161 | 211,648,327 | -80,347 | 2.86% | 245,713,629 |
| 2020-12-29 | 2020-12-24 | 1.150 | 211,728,674 | -1,305,653 | 2.87% | 243,487,975 |
| 2020-12-28 | 2020-12-22 | 1.117 | 213,034,327 | -5,438,086 | 2.88% | 237,989,777 |
| 2020-12-23 | 2020-12-21 | 1.128 | 218,472,413 | -13,026 | 2.96% | 246,457,689 |
| 2020-12-22 | 2020-12-18 | 1.183 | 218,485,439 | +80,348 | 2.96% | 258,437,062 |
| 2020-12-21 | 2020-12-17 | 1.172 | 218,405,091 | -1,559,478 | 2.96% | 255,949,966 |
| 2020-12-18 | 2020-12-16 | 1.106 | 219,964,569 | -14,609 | 2.98% | 243,322,711 |
| 2020-12-16 | 2020-12-14 | 1.084 | 219,979,178 | -976,957 | 2.98% | 238,520,280 |
| 2020-12-15 | 2020-12-11 | 1.117 | 220,956,135 | -1,720,174 | 2.99% | 246,839,568 |
| 2020-12-14 | 2020-12-10 | 1.073 | 222,676,309 | -1,751,217 | 3.01% | 239,005,905 |
| 2020-12-11 | 2020-12-09 | 1.051 | 224,427,526 | +193,565 | 3.04% | 235,969,513 |
| 2020-12-10 | 2020-12-08 | 1.095 | 224,233,961 | +2,163,913 | 3.04% | 245,589,576 |
| 2020-12-09 | 2020-12-07 | 1.106 | 222,070,048 | -213,652 | 3.01% | 245,651,772 |
| 2020-12-08 | 2020-12-04 | 1.040 | 222,283,700 | -188,087 | 3.01% | 231,280,897 |
| 2020-12-07 | 2020-12-03 | 1.030 | 222,471,787 | -217,304 | 3.01% | 229,040,002 |
| 2020-12-04 | 2020-12-02 | 0.975 | 222,689,091 | -489,391 | 3.01% | 217,068,843 |
| 2020-12-03 | 2020-12-01 | 0.931 | 223,178,482 | +18,260 | 3.02% | 207,768,539 |
| 2020-12-02 | 2020-11-30 | 0.920 | 223,160,222 | -63,913 | 3.02% | 205,307,404 |
| 2020-12-01 | 2020-11-27 | 0.953 | 223,224,135 | -306,782 | 3.02% | 212,700,711 |
| 2020-11-30 | 2020-11-26 | 0.898 | 223,530,917 | -246,522 | 3.03% | 200,752,052 |
| 2020-11-26 | 2020-11-24 | 0.865 | 223,777,439 | -1,099,304 | 3.03% | 193,620,765 |
| 2020-11-25 | 2020-11-23 | 0.865 | 224,876,743 | -173,479 | 3.04% | 194,571,925 |
| 2020-11-24 | 2020-11-20 | 0.865 | 225,050,222 | -624,521 | 3.05% | 194,722,025 |
| 2020-11-23 | 2020-11-19 | 0.854 | 225,674,743 | -451,044 | 3.05% | 192,790,709 |
| 2020-11-20 | 2020-11-18 | 0.854 | 226,125,787 | -608,087 | 3.06% | 193,176,029 |
| 2020-11-19 | 2020-11-17 | 0.854 | 226,733,874 | -3,652 | 3.07% | 193,695,510 |
| 2020-11-18 | 2020-11-16 | 0.854 | 226,737,526 | +27,391 | 3.07% | 193,698,629 |
| 2020-11-17 | 2020-11-13 | 0.854 | 226,710,135 | +105,913 | 3.07% | 193,675,230 |
| 2020-11-16 | 2020-11-12 | 0.865 | 226,604,222 | +69,392 | 3.07% | 196,066,605 |
| 2020-11-13 | 2020-11-11 | 0.887 | 226,534,830 | -42,000 | 3.07% | 200,968,756 |
| 2020-11-12 | 2020-11-10 | 0.854 | 226,576,830 | +326,869 | 3.07% | 193,561,349 |
| 2020-11-11 | 2020-11-09 | 0.854 | 226,249,961 | -1,046,348 | 3.06% | 193,282,110 |
| 2020-11-10 | 2020-11-06 | 0.865 | 227,296,309 | +257,479 | 3.08% | 196,665,425 |
| 2020-11-09 | 2020-11-05 | 0.876 | 227,038,830 | +89,478 | 3.07% | 198,929,261 |
| 2020-11-05 | 2020-11-03 | 0.865 | 226,949,352 | +3,652 | 3.07% | 196,365,225 |
| 2020-11-04 | 2020-11-02 | 0.854 | 226,945,700 | +1,826 | 3.07% | 193,876,469 |
| 2020-11-03 | 2020-10-30 | 0.854 | 226,943,874 | -27,391 | 3.07% | 193,874,910 |
| 2020-11-02 | 2020-10-29 | 0.865 | 226,971,265 | -6,031,565 | 3.07% | 196,384,185 |
| 2020-10-30 | 2020-10-28 | 0.865 | 233,002,830 | -102,261 | 3.15% | 201,602,925 |
| 2020-10-29 | 2020-10-27 | 0.865 | 233,105,091 | -438,261 | 3.16% | 201,691,405 |
| 2020-10-27 | 2020-10-22 | 0.865 | 233,543,352 | +29,217 | 3.16% | 202,070,605 |
| 2020-10-23 | 2020-10-21 | 0.865 | 233,514,135 | +825,392 | 3.16% | 202,045,325 |
| 2020-10-22 | 2020-10-20 | 0.865 | 232,688,743 | -348,783 | 3.15% | 201,331,165 |
| 2020-10-21 | 2020-10-19 | 0.854 | 233,037,526 | -697,565 | 3.15% | 199,080,629 |
| 2020-10-20 | 2020-10-16 | 0.832 | 233,735,091 | -242,870 | 3.16% | 194,556,638 |
| 2020-10-19 | 2020-10-15 | 0.821 | 233,977,961 | -348,782 | 3.17% | 192,196,182 |
| 2020-10-16 | 2020-10-14 | 0.854 | 234,326,743 | -803,479 | 3.17% | 200,181,989 |
| 2020-10-15 | 2020-10-12 | 0.865 | 235,130,222 | -752,347 | 3.18% | 203,443,625 |
| 2020-10-14 | 2020-10-09 | 0.832 | 235,882,569 | -133,305 | 3.19% | 196,344,157 |
| 2020-10-12 | 2020-10-08 | 0.789 | 236,015,874 | -436,435 | 3.19% | 186,115,375 |
| 2020-10-09 | 2020-10-07 | 0.756 | 236,452,309 | -69,391 | 3.20% | 178,690,388 |
| 2020-10-08 | 2020-10-06 | 0.767 | 236,521,700 | +266,609 | 3.20% | 181,333,303 |
| 2020-10-07 | 2020-10-05 | 0.756 | 236,255,091 | -405,391 | 3.20% | 178,541,347 |
| 2020-10-06 | 2020-09-30 | 0.778 | 236,660,482 | +4,726,895 | 3.20% | 184,031,699 |
| 2020-10-05 | 2020-09-29 | 0.778 | 231,933,587 | +91,304 | 3.14% | 180,355,975 |
| 2020-09-30 | 2020-09-28 | 0.789 | 231,842,283 | +191,740 | 3.14% | 182,824,200 |
| 2020-09-29 | 2020-09-25 | 0.800 | 231,650,543 | -719,479 | 3.14% | 185,210,125 |
| 2020-09-28 | 2020-09-24 | 0.888 | 232,370,022 | +1,300,174 | 3.15% | 206,450,806 |
| 2020-09-25 | 2020-09-23 | 0.888 | 231,069,848 | +9,105,028 | 3.13% | 205,295,657 |
| 2020-09-22 | 2020-09-18 | 0.888 | 221,964,820 | -584,949 | 3.12% | 197,206,230 |
| 2020-09-21 | 2020-09-17 | 0.888 | 222,549,769 | -579,334 | 3.13% | 197,725,932 |
| 2020-09-18 | 2020-09-16 | 0.900 | 223,129,103 | +12,291 | 3.14% | 200,782,192 |
| 2020-09-17 | 2020-09-15 | 0.900 | 223,116,812 | +156,270 | 3.14% | 200,771,132 |
| 2020-09-16 | 2020-09-14 | 0.888 | 222,960,542 | -985,033 | 3.14% | 198,090,886 |
| 2020-09-15 | 2020-09-11 | 0.900 | 223,945,575 | -17,559 | 3.15% | 201,516,892 |
| 2020-09-14 | 2020-09-10 | 0.888 | 223,963,134 | -84,280 | 3.15% | 198,981,646 |
| 2020-09-11 | 2020-09-09 | 0.888 | 224,047,414 | -191,111 | 3.15% | 199,056,525 |
| 2020-09-10 | 2020-09-08 | 0.888 | 224,238,525 | -4,675,143 | 3.16% | 199,226,319 |
| 2020-09-09 | 2020-09-07 | 0.900 | 228,913,668 | +3,001,631 | 3.22% | 205,987,419 |
| 2020-09-04 | 2020-09-02 | 0.911 | 225,912,037 | -3,512 | 3.18% | 205,859,654 |
| 2020-09-02 | 2020-08-31 | 0.900 | 225,915,549 | +35,117 | 3.18% | 203,289,569 |
| 2020-09-01 | 2020-08-28 | 0.911 | 225,880,432 | +5,268 | 3.18% | 205,830,855 |
| 2020-08-31 | 2020-08-27 | 0.911 | 225,875,164 | -33,595 | 3.18% | 205,826,054 |
| 2020-08-28 | 2020-08-26 | 0.923 | 225,908,759 | +295,861 | 3.18% | 208,429,876 |
| 2020-08-25 | 2020-08-21 | 0.945 | 225,612,898 | +1,154,368 | 3.18% | 213,296,582 |
| 2020-08-24 | 2020-08-20 | 0.911 | 224,458,530 | +1,419,502 | 3.16% | 204,535,163 |
| 2020-08-21 | 2020-08-19 | 0.911 | 223,039,028 | +6,145 | 3.14% | 203,241,659 |
| 2020-08-20 | 2020-08-18 | 0.923 | 223,032,883 | -1,756 | 3.14% | 205,776,510 |
| 2020-08-19 | 2020-08-17 | 0.911 | 223,034,639 | -368,729 | 3.14% | 203,237,660 |
| 2020-08-18 | 2020-08-14 | 0.911 | 223,403,368 | -1,471,404 | 3.14% | 203,573,660 |
| 2020-08-17 | 2020-08-13 | 0.888 | 224,874,772 | +4,091,204 | 3.17% | 199,791,597 |
| 2020-08-14 | 2020-08-12 | 0.888 | 220,783,568 | -6,498,373 | 3.11% | 196,156,738 |
| 2020-08-13 | 2020-08-11 | 0.888 | 227,281,941 | +1,158,863 | 3.20% | 201,930,264 |
| 2020-08-12 | 2020-08-10 | 0.888 | 226,123,078 | -14,047 | 3.18% | 200,900,664 |
| 2020-08-11 | 2020-08-07 | 0.888 | 226,137,125 | -1,301,070 | 3.18% | 200,913,144 |
| 2020-08-10 | 2020-08-06 | 0.911 | 227,438,195 | -509,197 | 3.20% | 207,250,348 |
| 2020-08-07 | 2020-08-05 | 0.911 | 227,947,392 | +81,668 | 3.21% | 207,714,347 |
| 2020-08-06 | 2020-08-04 | 0.923 | 227,865,724 | -5,608,194 | 3.21% | 210,235,427 |
| 2020-08-05 | 2020-08-03 | 0.900 | 233,473,918 | -855,100 | 3.29% | 210,090,949 |
| 2020-08-04 | 2020-07-31 | 0.900 | 234,329,018 | -22,826 | 3.30% | 210,860,409 |
| 2020-08-03 | 2020-07-30 | 0.888 | 234,351,844 | +200,167 | 3.30% | 208,211,570 |
| 2020-07-31 | 2020-07-29 | 0.911 | 234,151,677 | -152,759 | 3.30% | 213,367,928 |
| 2020-07-30 | 2020-07-28 | 0.888 | 234,304,436 | +433,696 | 3.30% | 208,169,450 |
| 2020-07-28 | 2020-07-24 | 0.911 | 233,870,740 | +129,933 | 3.29% | 213,111,928 |
| 2020-07-27 | 2020-07-23 | 0.945 | 233,740,807 | +235,284 | 3.29% | 220,980,785 |
| 2020-07-24 | 2020-07-22 | 0.934 | 233,505,523 | -221,237 | 3.29% | 218,098,606 |
| 2020-07-23 | 2020-07-21 | 0.968 | 233,726,760 | -388,606 | 3.29% | 226,292,023 |
| 2020-07-22 | 2020-07-20 | 0.968 | 234,115,366 | +175,585 | 3.30% | 226,668,268 |
| 2020-07-21 | 2020-07-17 | 0.945 | 233,939,781 | +1,756 | 3.29% | 221,168,897 |
| 2020-07-20 | 2020-07-16 | 0.957 | 233,938,025 | -138,712 | 3.29% | 223,831,902 |
| 2020-07-17 | 2020-07-15 | 0.980 | 234,076,737 | +166,806 | 3.29% | 229,297,113 |
| 2020-07-16 | 2020-07-14 | 0.991 | 233,909,931 | -96,572 | 3.29% | 231,798,058 |
| 2020-07-15 | 2020-07-13 | 1.014 | 234,006,503 | +80,769 | 3.29% | 237,224,650 |
| 2020-07-14 | 2020-07-10 | 1.002 | 233,925,734 | +80,770 | 3.29% | 234,478,244 |
| 2020-07-13 | 2020-07-09 | 1.048 | 233,844,964 | -742,164 | 3.29% | 245,051,706 |
| 2020-07-10 | 2020-07-08 | 0.991 | 234,587,128 | -1,042,977 | 3.30% | 232,469,141 |
| 2020-07-09 | 2020-07-07 | 0.980 | 235,630,105 | -251,087 | 3.32% | 230,818,763 |
| 2020-07-08 | 2020-07-06 | 1.002 | 235,881,192 | +753,261 | 3.32% | 236,438,321 |
| 2020-07-07 | 2020-07-03 | 0.945 | 235,127,931 | -509,197 | 3.31% | 222,292,185 |
| 2020-07-06 | 2020-07-02 | 0.923 | 235,637,128 | +266,889 | 3.32% | 217,405,547 |
| 2020-07-03 | 2020-06-30 | 0.900 | 235,370,239 | -516,220 | 3.31% | 211,797,349 |
| 2020-07-02 | 2020-06-29 | 0.945 | 235,886,459 | +14,046 | 3.32% | 223,009,305 |
| 2020-06-30 | 2020-06-26 | 0.934 | 235,872,413 | -82,525 | 3.32% | 220,309,327 |
| 2020-06-29 | 2020-06-24 | 0.945 | 235,954,938 | -96,572 | 3.32% | 223,074,046 |
| 2020-06-26 | 2020-06-23 | 0.957 | 236,051,510 | +86,037 | 3.32% | 225,854,085 |
| 2020-06-24 | 2020-06-22 | 0.968 | 235,965,473 | +15,803 | 3.32% | 228,459,524 |
| 2020-06-23 | 2020-06-19 | 0.980 | 235,949,670 | +36,873 | 3.32% | 231,131,802 |
| 2020-06-22 | 2020-06-18 | 0.968 | 235,912,797 | -101,840 | 3.32% | 228,408,523 |
| 2020-06-19 | 2020-06-17 | 0.934 | 236,014,637 | +1,018,395 | 3.32% | 220,442,166 |
| 2020-06-18 | 2020-06-16 | 0.968 | 234,996,242 | +2,312,458 | 3.31% | 227,521,123 |
| 2020-06-17 | 2020-06-15 | 0.957 | 232,683,784 | +412,626 | 3.28% | 222,631,845 |
| 2020-06-16 | 2020-06-12 | 0.945 | 232,271,158 | +451,254 | 3.27% | 219,591,365 |
| 2020-06-15 | 2020-06-11 | 0.957 | 231,819,904 | -31,606 | 3.26% | 221,805,284 |
| 2020-06-12 | 2020-06-10 | 0.945 | 231,851,510 | -84,281 | 3.26% | 219,194,626 |
| 2020-06-11 | 2020-06-09 | 0.945 | 231,935,791 | +4,054,177 | 3.26% | 219,274,306 |
| 2020-06-10 | 2020-06-08 | 0.957 | 227,881,614 | +1,021,906 | 3.21% | 218,037,128 |
| 2020-06-09 | 2020-06-05 | 1.014 | 226,859,708 | +579,432 | 3.19% | 229,979,569 |
| 2020-06-08 | 2020-06-04 | 0.843 | 226,280,276 | -147,492 | 3.19% | 190,730,567 |
| 2020-06-05 | 2020-06-03 | 0.854 | 226,427,768 | +96,572 | 3.19% | 193,434,008 |
| 2020-06-04 | 2020-06-02 | 0.843 | 226,331,196 | +19,314 | 3.19% | 190,773,487 |
| 2020-06-03 | 2020-06-01 | 0.843 | 226,311,882 | -26,337 | 3.19% | 190,757,208 |
| 2020-06-01 | 2020-05-28 | 0.809 | 226,338,219 | +650,893 | 3.19% | 183,045,107 |
| 2020-05-29 | 2020-05-27 | 0.820 | 225,687,326 | -59,699 | 3.18% | 185,089,400 |
| 2020-05-28 | 2020-05-26 | 0.832 | 225,747,025 | +1,756 | 3.18% | 187,709,726 |
| 2020-05-27 | 2020-05-25 | 0.809 | 225,745,269 | -24,582 | 3.18% | 182,565,574 |
| 2020-05-26 | 2020-05-22 | 0.820 | 225,769,851 | -3,512 | 3.18% | 185,157,080 |
| 2020-05-25 | 2020-05-21 | 0.843 | 225,773,363 | -17,558 | 3.18% | 190,303,293 |
| 2020-05-22 | 2020-05-20 | 0.854 | 225,790,921 | +403,846 | 3.18% | 192,889,958 |
| 2020-05-21 | 2020-05-19 | 0.843 | 225,387,075 | -3,512 | 3.17% | 189,977,692 |
| 2020-05-19 | 2020-05-15 | 0.820 | 225,390,587 | +17,559 | 3.17% | 184,846,040 |
| 2020-05-18 | 2020-05-14 | 0.820 | 225,373,028 | +35,117 | 3.17% | 184,831,640 |
| 2020-05-15 | 2020-05-13 | 0.843 | 225,337,911 | +12,291 | 3.17% | 189,936,252 |
| 2020-05-14 | 2020-05-12 | 0.854 | 225,325,620 | -1,756 | 3.17% | 192,492,458 |
| 2020-05-13 | 2020-05-11 | 0.866 | 225,327,376 | -54,431 | 3.17% | 195,060,544 |
| 2020-05-12 | 2020-05-08 | 0.843 | 225,381,807 | +8,779 | 3.17% | 189,973,252 |
| 2020-05-08 | 2020-05-06 | 0.843 | 225,373,028 | -40,385 | 3.17% | 189,965,852 |
| 2020-05-06 | 2020-05-04 | 0.809 | 225,413,413 | -3,511 | 3.17% | 182,297,194 |
| 2020-05-04 | 2020-04-28 | 0.854 | 225,416,924 | +26,337 | 3.17% | 192,570,458 |
| 2020-04-27 | 2020-04-23 | 0.820 | 225,390,587 | +351,171 | 3.17% | 184,846,040 |
| 2020-04-24 | 2020-04-22 | 0.832 | 225,039,416 | +40,385 | 3.16% | 187,121,346 |
| 2020-04-23 | 2020-04-21 | 0.832 | 224,999,031 | -59,699 | 3.16% | 187,087,766 |
| 2020-04-22 | 2020-04-20 | 0.854 | 225,058,730 | +35,117 | 3.16% | 192,264,458 |
| 2020-04-21 | 2020-04-17 | 0.843 | 225,023,613 | +948,160 | 3.16% | 189,671,332 |
| 2020-04-20 | 2020-04-16 | 0.843 | 224,075,453 | -3,512 | 3.15% | 188,872,132 |
| 2020-04-17 | 2020-04-15 | 0.843 | 224,078,965 | +226,506 | 3.15% | 188,875,093 |
| 2020-04-14 | 2020-04-08 | 0.843 | 223,852,459 | +219,481 | 3.15% | 188,684,172 |
| 2020-04-09 | 2020-04-07 | 0.820 | 223,632,978 | -64,966 | 3.14% | 183,404,600 |
| 2020-04-08 | 2020-04-06 | 0.797 | 223,697,944 | -163,295 | 3.14% | 178,361,827 |
| 2020-04-07 | 2020-04-03 | 0.820 | 223,861,239 | -14,047 | 3.15% | 183,591,800 |
| 2020-04-06 | 2020-04-02 | 0.832 | 223,875,286 | -314,297 | 3.15% | 186,153,366 |
| 2020-04-03 | 2020-04-01 | 0.820 | 224,189,583 | +298,495 | 3.15% | 183,861,080 |
| 2020-04-02 | 2020-03-31 | 0.854 | 223,891,088 | -15,803 | 3.15% | 191,266,958 |
| 2020-04-01 | 2020-03-30 | 0.854 | 223,906,891 | +1,756 | 3.15% | 191,280,458 |
| 2020-03-31 | 2020-03-27 | 0.866 | 223,905,135 | -89,549 | 3.15% | 193,829,344 |
| 2020-03-27 | 2020-03-25 | 0.854 | 223,994,684 | +64,967 | 3.15% | 191,355,459 |
| 2020-03-26 | 2020-03-24 | 0.832 | 223,929,717 | +47,408 | 3.15% | 186,198,626 |
| 2020-03-25 | 2020-03-23 | 0.809 | 223,882,309 | -203,328 | 3.15% | 181,058,954 |
| 2020-03-24 | 2020-03-20 | 0.843 | 224,085,637 | -1,037,649 | 3.15% | 188,880,716 |
| 2020-03-23 | 2020-03-19 | 0.832 | 225,123,286 | -1,894,565 | 3.16% | 187,191,084 |
| 2020-03-20 | 2020-03-18 | 0.843 | 227,017,851 | -133,445 | 3.19% | 191,352,266 |
| 2020-03-19 | 2020-03-17 | 0.843 | 227,151,296 | +828,762 | 3.19% | 191,464,746 |
| 2020-03-18 | 2020-03-16 | 0.843 | 226,322,534 | -440,719 | 3.18% | 190,766,186 |
| 2020-03-17 | 2020-03-13 | 0.877 | 226,763,253 | -449,498 | 3.19% | 198,886,490 |
| 2020-03-16 | 2020-03-12 | 0.923 | 227,212,751 | -3,512 | 3.19% | 209,632,976 |
| 2020-03-13 | 2020-03-11 | 0.945 | 227,216,263 | +414,382 | 3.19% | 214,812,419 |
| 2020-03-12 | 2020-03-10 | 0.934 | 226,801,881 | +344,147 | 3.19% | 211,837,277 |
| 2020-03-11 | 2020-03-09 | 0.945 | 226,457,734 | +635,618 | 3.18% | 214,095,298 |
| 2020-03-10 | 2020-03-06 | 0.991 | 225,822,116 | -43,896 | 3.17% | 223,783,265 |
| 2020-03-09 | 2020-03-05 | 1.014 | 225,866,012 | +170,318 | 3.17% | 228,972,207 |
| 2020-03-06 | 2020-03-04 | 1.014 | 225,695,694 | +312,542 | 3.17% | 228,799,547 |
| 2020-03-05 | 2020-03-03 | 0.991 | 225,383,152 | +8,779 | 3.17% | 223,348,264 |
| 2020-03-04 | 2020-03-02 | 1.014 | 225,374,373 | -2,195,694 | 3.17% | 228,473,807 |
| 2020-03-03 | 2020-02-28 | 0.980 | 227,570,067 | +388,043 | 3.20% | 222,923,303 |
| 2020-03-02 | 2020-02-27 | 1.014 | 227,182,024 | +238,796 | 3.19% | 230,306,318 |
| 2020-02-28 | 2020-02-26 | 0.980 | 226,943,228 | -138,712 | 3.19% | 222,309,263 |
| 2020-02-27 | 2020-02-25 | 0.991 | 227,081,940 | +551,338 | 3.19% | 225,031,714 |
| 2020-02-26 | 2020-02-24 | 0.991 | 226,530,602 | +797,157 | 3.18% | 224,485,354 |
| 2020-02-25 | 2020-02-21 | 1.002 | 225,733,445 | +142,224 | 3.17% | 226,266,606 |
| 2020-02-24 | 2020-02-20 | 1.025 | 225,591,221 | +690,050 | 3.17% | 231,263,229 |
| 2020-02-21 | 2020-02-19 | 1.025 | 224,901,171 | +307,275 | 3.16% | 230,555,829 |
| 2020-02-20 | 2020-02-18 | 1.025 | 224,593,896 | +475,836 | 3.16% | 230,240,828 |
| 2020-02-19 | 2020-02-17 | 1.037 | 224,118,060 | +656,689 | 3.15% | 232,305,840 |
| 2020-02-18 | 2020-02-14 | 1.025 | 223,461,371 | +86,036 | 3.14% | 229,079,828 |
| 2020-02-17 | 2020-02-13 | 1.037 | 223,375,335 | +224,750 | 3.14% | 231,535,981 |
| 2020-02-14 | 2020-02-12 | 1.025 | 223,150,585 | +205,434 | 3.14% | 228,761,228 |
| 2020-02-13 | 2020-02-11 | 1.025 | 222,945,151 | +170,318 | 3.13% | 228,550,629 |
| 2020-02-12 | 2020-02-10 | 1.014 | 222,774,833 | +103,595 | 3.13% | 225,838,517 |
| 2020-02-11 | 2020-02-07 | 1.014 | 222,671,238 | +193,144 | 3.13% | 225,733,498 |
| 2020-02-10 | 2020-02-06 | 1.025 | 222,478,094 | +474,080 | 3.13% | 228,071,829 |
| 2020-02-07 | 2020-02-05 | 1.025 | 222,004,014 | +221,238 | 3.12% | 227,585,829 |
| 2020-02-06 | 2020-02-04 | 1.014 | 221,782,776 | -108,863 | 3.12% | 224,832,817 |
| 2020-02-05 | 2020-02-03 | 0.991 | 221,891,639 | +307,274 | 3.12% | 219,888,274 |
| 2020-02-04 | 2020-01-31 | 0.991 | 221,584,365 | -152,759 | 3.11% | 219,583,775 |
| 2020-02-03 | 2020-01-30 | 0.991 | 221,737,124 | +616,304 | 3.12% | 219,735,155 |
| 2020-01-31 | 2020-01-29 | 1.014 | 221,120,820 | +755,017 | 3.11% | 224,161,758 |
| 2020-01-30 | 2020-01-24 | 1.071 | 220,365,803 | +937,626 | 3.10% | 235,946,715 |
| 2020-01-29 | 2020-01-22 | 1.139 | 219,428,177 | +266,889 | 3.08% | 249,939,143 |
| 2020-01-23 | 2020-01-21 | 1.139 | 219,161,288 | +212,458 | 3.08% | 249,635,143 |
| 2020-01-22 | 2020-01-20 | 1.196 | 218,948,830 | +517,977 | 3.08% | 261,862,801 |
| 2020-01-21 | 2020-01-17 | 1.219 | 218,430,853 | -568,896 | 3.07% | 266,219,363 |
| 2020-01-20 | 2020-01-16 | 1.116 | 218,999,749 | +335,368 | 3.08% | 244,462,120 |
| 2020-01-17 | 2020-01-15 | 1.128 | 218,664,381 | +235,284 | 3.07% | 246,578,451 |
| 2020-01-16 | 2020-01-14 | 1.128 | 218,429,097 | +723,411 | 3.07% | 246,313,131 |
| 2020-01-15 | 2020-01-13 | 1.128 | 217,705,686 | -33,361 | 3.06% | 245,497,372 |
| 2020-01-14 | 2020-01-10 | 1.128 | 217,739,047 | +709,365 | 3.06% | 245,534,992 |
| 2020-01-13 | 2020-01-09 | 1.128 | 217,029,682 | +300,250 | 3.05% | 244,735,071 |
| 2020-01-10 | 2020-01-08 | 1.116 | 216,729,432 | +91,305 | 3.05% | 241,927,841 |
| 2020-01-09 | 2020-01-07 | 1.150 | 216,638,127 | -21,070 | 3.04% | 249,228,754 |
| 2020-01-08 | 2020-01-06 | 1.139 | 216,659,197 | +421,404 | 3.04% | 246,785,142 |
| 2020-01-07 | 2020-01-03 | 1.162 | 216,237,793 | +372,241 | 3.04% | 251,231,246 |
| 2020-01-06 | 2020-01-02 | 1.173 | 215,865,552 | -1,051,756 | 3.03% | 253,257,577 |
| 2020-01-03 | 2019-12-31 | 1.128 | 216,917,308 | -207,190 | 3.05% | 244,608,352 |
| 2020-01-02 | 2019-12-27 | 1.128 | 217,124,498 | +149,247 | 3.05% | 244,841,991 |
| 2019-12-30 | 2019-12-24 | 1.071 | 216,975,251 | +152,759 | 3.05% | 232,316,434 |
| 2019-12-27 | 2019-12-20 | 1.071 | 216,822,492 | +191,388 | 3.05% | 232,152,875 |
| 2019-12-23 | 2019-12-19 | 1.059 | 216,631,104 | -73,746 | 3.04% | 229,480,423 |
| 2019-12-20 | 2019-12-18 | 1.059 | 216,704,850 | +630,352 | 3.04% | 229,558,543 |
| 2019-12-19 | 2019-12-17 | 1.059 | 216,074,498 | +166,806 | 3.04% | 228,890,803 |
| 2019-12-17 | 2019-12-13 | 1.048 | 215,907,692 | +654,933 | 3.03% | 226,254,811 |
| 2019-12-16 | 2019-12-12 | 1.037 | 215,252,759 | -14,047 | 3.02% | 223,116,660 |
| 2019-12-13 | 2019-12-11 | 1.037 | 215,266,806 | -149,248 | 3.02% | 223,131,220 |
| 2019-12-12 | 2019-12-10 | 1.025 | 215,416,054 | +300,251 | 3.03% | 220,832,229 |
| 2019-12-11 | 2019-12-09 | 1.037 | 215,115,803 | +766,079 | 3.02% | 222,974,700 |
| 2019-12-10 | 2019-12-06 | 1.025 | 214,349,724 | +279,180 | 3.01% | 219,739,088 |
| 2019-12-09 | 2019-12-05 | 1.037 | 214,070,544 | +280,937 | 3.01% | 221,891,255 |
| 2019-12-06 | 2019-12-04 | 1.037 | 213,789,607 | -268,646 | 3.00% | 221,600,054 |
| 2019-12-05 | 2019-12-03 | 1.025 | 214,058,253 | +133,445 | 3.01% | 219,440,289 |
| 2019-12-04 | 2019-12-02 | 1.025 | 213,924,808 | +70,234 | 3.01% | 219,303,489 |
| 2019-12-03 | 2019-11-29 | 1.037 | 213,854,574 | +526,756 | 3.00% | 221,667,394 |
| 2019-12-02 | 2019-11-28 | 1.037 | 213,327,818 | +145,736 | 3.00% | 221,121,394 |
| 2019-11-29 | 2019-11-27 | 1.037 | 213,182,082 | +366,973 | 3.00% | 220,970,334 |
| 2019-11-28 | 2019-11-26 | 1.048 | 212,815,109 | +222,993 | 2.99% | 223,014,020 |
| 2019-11-26 | 2019-11-22 | 1.048 | 212,592,116 | -184,364 | 2.99% | 222,780,340 |
| 2019-11-25 | 2019-11-21 | 1.048 | 212,776,480 | +184,364 | 2.99% | 222,973,539 |
| 2019-11-21 | 2019-11-19 | 1.048 | 212,592,116 | +1,756 | 2.99% | 222,780,340 |
| 2019-11-20 | 2019-11-18 | 1.048 | 212,590,360 | +640,887 | 2.99% | 222,778,500 |
| 2019-11-19 | 2019-11-15 | 1.025 | 211,949,473 | +3,511 | 2.98% | 217,278,488 |
| 2019-11-18 | 2019-11-14 | 1.025 | 211,945,962 | +191,388 | 2.98% | 217,274,889 |
| 2019-11-15 | 2019-11-13 | 1.025 | 211,754,574 | -231,772 | 2.98% | 217,078,689 |
| 2019-11-14 | 2019-11-12 | 1.048 | 211,986,346 | +12,291 | 2.98% | 222,145,539 |
| 2019-11-13 | 2019-11-11 | 1.037 | 211,974,055 | +939,381 | 2.98% | 219,718,174 |
| 2019-11-12 | 2019-11-08 | 1.082 | 211,034,674 | +149,247 | 2.96% | 228,359,616 |
| 2019-11-11 | 2019-11-07 | 1.071 | 210,885,427 | +279,181 | 2.96% | 225,796,031 |
| 2019-11-08 | 2019-11-06 | 1.071 | 210,606,246 | +570,652 | 2.96% | 225,497,110 |
| 2019-11-07 | 2019-11-05 | 1.071 | 210,035,594 | -28,093 | 2.95% | 224,886,111 |
| 2019-11-06 | 2019-11-04 | 1.048 | 210,063,687 | +444,230 | 2.95% | 220,130,739 |
| 2019-11-05 | 2019-11-01 | 1.048 | 209,619,457 | +333,612 | 2.95% | 219,665,220 |
| 2019-11-04 | 2019-10-31 | 1.037 | 209,285,845 | -79,013 | 2.94% | 216,931,755 |
| 2019-11-01 | 2019-10-30 | 1.037 | 209,364,858 | +207,191 | 2.94% | 217,013,654 |
| 2019-10-31 | 2019-10-29 | 1.048 | 209,157,667 | +5,267 | 2.94% | 219,181,299 |
| 2019-10-30 | 2019-10-28 | 1.048 | 209,152,400 | +626,840 | 2.94% | 219,175,780 |
| 2019-10-29 | 2019-10-25 | 1.048 | 208,525,560 | -82,525 | 2.93% | 218,518,899 |
| 2019-10-28 | 2019-10-24 | 1.059 | 208,608,085 | +670,735 | 2.93% | 220,981,525 |
| 2019-10-25 | 2019-10-23 | 1.037 | 207,937,350 | -385,409 | 2.92% | 215,533,995 |
| 2019-10-24 | 2019-10-22 | 1.059 | 208,322,759 | +165,050 | 2.93% | 220,679,275 |
| 2019-10-23 | 2019-10-21 | 1.059 | 208,157,709 | -906,020 | 2.92% | 220,504,435 |
| 2019-10-22 | 2019-10-18 | 1.059 | 209,063,729 | -17,032 | 2.94% | 221,464,195 |
| 2019-10-21 | 2019-10-17 | 1.071 | 209,080,761 | +451,254 | 2.94% | 223,863,766 |
| 2019-10-18 | 2019-10-16 | 1.059 | 208,629,507 | +180,853 | 2.93% | 221,004,217 |
| 2019-10-17 | 2019-10-15 | 1.071 | 208,448,654 | +89,549 | 2.93% | 223,186,966 |
| 2019-10-16 | 2019-10-14 | 1.082 | 208,359,105 | +17,558 | 2.93% | 225,464,395 |
| 2019-10-15 | 2019-10-11 | 1.082 | 208,341,547 | +263,378 | 2.93% | 225,445,396 |
| 2019-10-14 | 2019-10-10 | 1.071 | 208,078,169 | -1,756 | 2.92% | 222,790,286 |
| 2019-10-11 | 2019-10-09 | 1.059 | 208,079,925 | +126,422 | 2.92% | 220,422,037 |
| 2019-10-10 | 2019-10-08 | 1.071 | 207,953,503 | -17,559 | 2.92% | 222,656,806 |
| 2019-10-09 | 2019-10-04 | 1.059 | 207,971,062 | +1,755 | 2.92% | 220,306,717 |
| 2019-10-08 | 2019-10-03 | 1.048 | 207,969,307 | +97,804 | 2.92% | 217,935,988 |
| 2019-10-04 | 2019-10-02 | 1.059 | 207,871,503 | +7,023 | 2.92% | 220,201,253 |
| 2019-10-03 | 2019-09-30 | 1.059 | 207,864,480 | +152,759 | 2.92% | 220,193,813 |
| 2019-10-02 | 2019-09-27 | 1.048 | 207,711,721 | -119,398 | 2.92% | 217,666,058 |
| 2019-09-30 | 2019-09-26 | 1.082 | 207,831,119 | +89,549 | 2.92% | 224,893,064 |
| 2019-09-27 | 2019-09-25 | 1.071 | 207,741,570 | +14,047 | 2.92% | 222,429,888 |
| 2019-09-26 | 2019-09-24 | 1.093 | 207,727,523 | +800,668 | 2.92% | 227,147,079 |
| 2019-09-25 | 2019-09-23 | 1.093 | 206,926,855 | -7,023 | 2.91% | 226,271,560 |
| 2019-09-24 | 2019-09-20 | 1.116 | 206,933,878 | +205,435 | 2.91% | 230,993,390 |
| 2019-09-23 | 2019-09-19 | 1.128 | 206,728,443 | +94,816 | 2.90% | 233,118,805 |
| 2019-09-20 | 2019-09-18 | 1.150 | 206,633,627 | +12,291 | 2.90% | 237,719,196 |
| 2019-09-19 | 2019-09-17 | 1.128 | 206,621,336 | -1,756 | 2.90% | 232,998,025 |
| 2019-09-18 | 2019-09-16 | 1.244 | 206,623,092 | +150,477 | 2.90% | 257,129,687 |
| 2019-09-17 | 2019-09-13 | 1.280 | 206,472,615 | +9,841,324 | 2.90% | 264,354,228 |
| 2019-09-16 | 2019-09-12 | 1.256 | 196,631,291 | +1,467,522 | 2.90% | 247,048,348 |
| 2019-09-13 | 2019-09-11 | 1.256 | 195,163,769 | -1,672 | 2.88% | 245,204,548 |
| 2019-09-12 | 2019-09-10 | 1.244 | 195,165,441 | +11,701 | 2.88% | 242,871,347 |
| 2019-09-11 | 2019-09-09 | 1.232 | 195,153,740 | +15,042 | 2.88% | 240,521,625 |
| 2019-09-10 | 2019-09-06 | 1.256 | 195,138,698 | +31,758 | 2.88% | 245,173,049 |
| 2019-09-09 | 2019-09-05 | 1.244 | 195,106,940 | -61,843 | 2.88% | 242,798,546 |
| 2019-09-06 | 2019-09-04 | 1.173 | 195,168,783 | -949,293 | 2.88% | 228,863,458 |
| 2019-09-05 | 2019-09-03 | 1.161 | 196,118,076 | +120,343 | 2.89% | 227,629,940 |
| 2019-09-04 | 2019-09-02 | 1.173 | 195,997,733 | -15,042 | 2.89% | 229,835,521 |
| 2019-09-03 | 2019-08-30 | 1.161 | 196,012,775 | -698,661 | 2.89% | 227,507,719 |
| 2019-09-02 | 2019-08-29 | 1.161 | 196,711,436 | -48,472 | 2.90% | 228,318,640 |
| 2019-08-30 | 2019-08-28 | 1.161 | 196,759,908 | +16,715 | 2.90% | 228,374,900 |
| 2019-08-28 | 2019-08-26 | 1.173 | 196,743,193 | -45,129 | 2.90% | 230,709,680 |
| 2019-08-27 | 2019-08-23 | 1.197 | 196,788,322 | -103,629 | 2.90% | 235,472,041 |
| 2019-08-26 | 2019-08-22 | 1.209 | 196,891,951 | -98,615 | 2.90% | 237,952,001 |
| 2019-08-23 | 2019-08-21 | 1.221 | 196,990,566 | -88,586 | 2.90% | 240,428,322 |
| 2019-08-22 | 2019-08-20 | 1.232 | 197,079,152 | +265,758 | 2.91% | 242,894,642 |
| 2019-08-21 | 2019-08-19 | 1.244 | 196,813,394 | +390,615 | 2.90% | 244,922,123 |
| 2019-08-20 | 2019-08-16 | 1.161 | 196,422,779 | +150,429 | 2.90% | 227,983,602 |
| 2019-08-19 | 2019-08-15 | 1.137 | 196,272,350 | -3,342 | 2.89% | 223,111,909 |
| 2019-08-16 | 2019-08-14 | 1.149 | 196,275,692 | +113,657 | 2.89% | 225,464,295 |
| 2019-08-15 | 2019-08-13 | 1.137 | 196,162,035 | +137,058 | 2.89% | 222,986,509 |
| 2019-08-14 | 2019-08-12 | 1.161 | 196,024,977 | -1,671 | 2.89% | 227,521,882 |
| 2019-08-13 | 2019-08-09 | 1.137 | 196,026,648 | +178,843 | 2.89% | 222,832,609 |
| 2019-08-12 | 2019-08-08 | 1.149 | 195,847,805 | -43,457 | 2.89% | 224,972,776 |
| 2019-08-09 | 2019-08-07 | 1.149 | 195,891,262 | +168,815 | 2.89% | 225,022,695 |
| 2019-08-08 | 2019-08-06 | 1.125 | 195,722,447 | +1,387,293 | 2.89% | 220,144,843 |
| 2019-08-07 | 2019-08-05 | 1.173 | 194,335,154 | +36,771 | 2.86% | 227,885,908 |
| 2019-08-06 | 2019-08-02 | 1.244 | 194,298,383 | -90,257 | 2.86% | 241,792,347 |
| 2019-08-05 | 2019-08-01 | 1.268 | 194,388,640 | +255,730 | 2.87% | 246,556,679 |
| 2019-08-02 | 2019-07-31 | 1.292 | 194,132,910 | +3,342 | 2.86% | 250,878,212 |
| 2019-08-01 | 2019-07-30 | 1.304 | 194,129,568 | -263,587 | 2.86% | 253,196,799 |
| 2019-07-31 | 2019-07-29 | 1.292 | 194,393,155 | +78,558 | 2.87% | 251,214,527 |
| 2019-07-30 | 2019-07-26 | 1.304 | 194,314,597 | +135,386 | 2.86% | 253,438,126 |
| 2019-07-29 | 2019-07-25 | 1.316 | 194,179,211 | -277,458 | 2.86% | 255,585,047 |
| 2019-07-26 | 2019-07-24 | 1.316 | 194,456,669 | -20,058 | 2.87% | 255,950,247 |
| 2019-07-25 | 2019-07-23 | 1.328 | 194,476,727 | +494,746 | 2.87% | 258,303,708 |
| 2019-07-24 | 2019-07-22 | 1.328 | 193,981,981 | -3,343 | 2.86% | 257,646,587 |
| 2019-07-23 | 2019-07-19 | 1.352 | 193,985,324 | -83,572 | 2.86% | 262,293,388 |
| 2019-07-22 | 2019-07-18 | 1.340 | 194,068,896 | +38,443 | 2.86% | 260,084,208 |
| 2019-07-19 | 2019-07-17 | 1.352 | 194,030,453 | -508,117 | 2.86% | 262,354,409 |
| 2019-07-18 | 2019-07-16 | 1.352 | 194,538,570 | +834,047 | 2.87% | 263,041,449 |
| 2019-07-17 | 2019-07-15 | 1.340 | 193,704,523 | +1,672 | 2.86% | 259,595,888 |
| 2019-07-15 | 2019-07-11 | 1.364 | 193,702,851 | +33,428 | 2.86% | 264,229,248 |
| 2019-07-11 | 2019-07-09 | 1.352 | 193,669,423 | -45,128 | 2.85% | 261,866,249 |
| 2019-07-09 | 2019-07-05 | 1.412 | 193,714,551 | -5,015 | 2.86% | 273,516,970 |
| 2019-07-08 | 2019-07-04 | 1.400 | 193,719,566 | -21,728 | 2.86% | 271,206,051 |
| 2019-07-05 | 2019-07-03 | 1.412 | 193,741,294 | +6,651,900 | 2.86% | 273,554,730 |
| 2019-07-04 | 2019-07-02 | 1.400 | 187,089,394 | -76,886 | 2.76% | 261,923,856 |
| 2019-07-03 | 2019-06-28 | 1.376 | 187,166,280 | +1,672 | 2.76% | 257,552,325 |
| 2019-07-02 | 2019-06-27 | 1.376 | 187,164,608 | -21,729 | 2.76% | 257,550,024 |
| 2019-06-28 | 2019-06-26 | 1.316 | 187,186,337 | +122,015 | 2.76% | 246,380,797 |
| 2019-06-27 | 2019-06-25 | 1.352 | 187,064,322 | -1,672 | 2.76% | 252,935,293 |
| 2019-06-26 | 2019-06-24 | 1.376 | 187,065,994 | +1,435,765 | 2.76% | 257,414,325 |
| 2019-06-25 | 2019-06-21 | 1.364 | 185,630,229 | -9,077,574 | 2.74% | 253,217,419 |
| 2019-06-24 | 2019-06-20 | 1.376 | 194,707,803 | +574,974 | 2.87% | 267,929,925 |
| 2019-06-21 | 2019-06-19 | 1.364 | 194,132,829 | +1,104,820 | 2.86% | 264,815,780 |
| 2019-06-20 | 2019-06-18 | 1.340 | 193,028,009 | +267,430 | 2.85% | 258,689,248 |
| 2019-06-18 | 2019-06-14 | 1.364 | 192,760,579 | +9,500,447 | 2.84% | 262,943,899 |
| 2019-06-17 | 2019-06-13 | 1.376 | 183,260,132 | -83,572 | 2.70% | 252,177,225 |
| 2019-06-14 | 2019-06-12 | 1.376 | 183,343,704 | +15,043 | 2.70% | 252,292,225 |
| 2019-06-13 | 2019-06-11 | 1.436 | 183,328,661 | +86,915 | 2.70% | 263,239,852 |
| 2019-06-12 | 2019-06-10 | 1.400 | 183,241,746 | -21,729 | 2.70% | 256,537,175 |
| 2019-06-11 | 2019-06-06 | 1.412 | 183,263,475 | +4,367,465 | 2.70% | 258,760,481 |
| 2019-06-10 | 2019-06-05 | 1.388 | 178,896,010 | -797,276 | 2.64% | 248,312,549 |
| 2019-06-06 | 2019-06-04 | 1.364 | 179,693,286 | +306,679 | 2.65% | 245,118,859 |
| 2019-06-05 | 2019-06-03 | 1.352 | 179,386,607 | -37,577 | 2.64% | 242,554,024 |
| 2019-06-04 | 2019-05-31 | 1.352 | 179,424,184 | -1,120,940 | 2.64% | 242,604,833 |
| 2019-06-03 | 2019-05-30 | 1.340 | 180,545,124 | -6,686 | 2.66% | 241,960,131 |
| 2019-05-31 | 2019-05-29 | 1.340 | 180,551,810 | +53,486 | 2.66% | 241,969,092 |
| 2019-05-30 | 2019-05-28 | 1.328 | 180,498,324 | -13,894,303 | 2.66% | 239,737,613 |
| 2019-05-29 | 2019-05-27 | 1.268 | 194,392,627 | -234,002 | 2.87% | 246,561,736 |
| 2019-05-28 | 2019-05-24 | 1.268 | 194,626,629 | +45,129 | 2.87% | 246,858,537 |
| 2019-05-27 | 2019-05-23 | 1.244 | 194,581,500 | -439,588 | 2.87% | 242,144,669 |
| 2019-05-24 | 2019-05-22 | 1.304 | 195,021,088 | -434,573 | 2.87% | 254,359,579 |
| 2019-05-23 | 2019-05-21 | 1.316 | 195,455,661 | -780,561 | 2.88% | 257,265,153 |
| 2019-05-22 | 2019-05-20 | 1.292 | 196,236,222 | -728,747 | 2.89% | 253,596,325 |
| 2019-05-21 | 2019-05-17 | 1.328 | 196,964,969 | -275,787 | 2.90% | 261,608,588 |
| 2019-05-20 | 2019-05-16 | 1.352 | 197,240,756 | -330,944 | 2.91% | 266,695,156 |
| 2019-05-17 | 2019-05-15 | 1.340 | 197,571,700 | -236,553 | 2.91% | 264,778,541 |
| 2019-05-16 | 2019-05-14 | 1.328 | 197,808,253 | +58,500 | 2.92% | 262,728,636 |
| 2019-05-15 | 2019-05-10 | 1.364 | 197,749,753 | -195,558 | 2.92% | 269,749,611 |
| 2019-05-14 | 2019-05-09 | 1.340 | 197,945,311 | +680,275 | 2.92% | 265,279,241 |
| 2019-05-10 | 2019-05-08 | 1.376 | 197,265,036 | -117,001 | 2.91% | 271,448,835 |
| 2019-05-09 | 2019-05-07 | 1.388 | 197,382,037 | +740,447 | 2.91% | 273,971,660 |
| 2019-05-08 | 2019-05-06 | 1.376 | 196,641,590 | +762,175 | 2.90% | 270,590,935 |
| 2019-05-07 | 2019-05-03 | 1.460 | 195,879,415 | -38,443 | 2.89% | 285,949,048 |
| 2019-05-06 | 2019-05-02 | 1.424 | 195,917,858 | +147,087 | 2.89% | 278,972,253 |
| 2019-05-03 | 2019-04-30 | 1.424 | 195,770,771 | +113,657 | 2.89% | 278,762,813 |
| 2019-05-02 | 2019-04-29 | 1.424 | 195,657,114 | +78,558 | 2.88% | 278,600,974 |
| 2019-04-30 | 2019-04-26 | 1.448 | 195,578,556 | +367,716 | 2.88% | 283,169,602 |
| 2019-04-29 | 2019-04-25 | 1.436 | 195,210,840 | +307,544 | 2.88% | 280,301,358 |
| 2019-04-26 | 2019-04-24 | 1.460 | 194,903,296 | +753,818 | 2.87% | 284,524,088 |
| 2019-04-25 | 2019-04-23 | 1.484 | 194,149,478 | +1,672 | 2.86% | 288,069,937 |
| 2019-04-24 | 2019-04-18 | 1.520 | 194,147,806 | +5,014 | 2.86% | 295,036,830 |
| 2019-04-23 | 2019-04-17 | 1.508 | 194,142,792 | +101,958 | 2.86% | 292,706,146 |
| 2019-04-18 | 2019-04-16 | 1.532 | 194,040,834 | +33,428 | 2.86% | 297,196,115 |
| 2019-04-17 | 2019-04-15 | 1.532 | 194,007,406 | +1,054,677 | 2.86% | 297,144,916 |
| 2019-04-16 | 2019-04-12 | 1.520 | 192,952,729 | -269,101 | 2.84% | 293,220,731 |
| 2019-04-15 | 2019-04-11 | 1.508 | 193,221,830 | +1,188,391 | 2.85% | 291,317,625 |
| 2019-04-12 | 2019-04-10 | 1.544 | 192,033,439 | +792,839 | 2.83% | 296,419,380 |
| 2019-04-11 | 2019-04-09 | 1.556 | 191,240,600 | +956,062 | 2.82% | 297,483,906 |
| 2019-04-10 | 2019-04-08 | 1.520 | 190,284,538 | -1,263,607 | 2.81% | 289,166,013 |
| 2019-04-09 | 2019-04-04 | 1.556 | 191,548,145 | +31,758 | 2.82% | 297,962,307 |
| 2019-04-08 | 2019-04-03 | 1.568 | 191,516,387 | +264,087 | 2.82% | 300,204,544 |
| 2019-04-04 | 2019-04-02 | 1.556 | 191,252,300 | +1,504,293 | 2.82% | 297,502,106 |
| 2019-04-03 | 2019-04-01 | 1.532 | 189,748,007 | +23,400 | 2.80% | 290,621,151 |
| 2019-04-02 | 2019-03-29 | 1.508 | 189,724,607 | -15,043 | 2.80% | 286,044,915 |
| 2019-04-01 | 2019-03-28 | 1.496 | 189,739,650 | +11,700 | 2.80% | 283,797,218 |
| 2019-03-27 | 2019-03-25 | 1.496 | 189,727,950 | +71,872 | 2.80% | 283,779,718 |
| 2019-03-26 | 2019-03-22 | 1.556 | 189,656,078 | +8,357 | 2.80% | 295,019,106 |
| 2019-03-25 | 2019-03-21 | 1.568 | 189,647,721 | +272,563 | 2.80% | 297,275,384 |
| 2019-03-21 | 2019-03-19 | 1.568 | 189,375,158 | +50,143 | 2.79% | 296,848,138 |
| 2019-03-20 | 2019-03-18 | 1.544 | 189,325,015 | +58,500 | 2.79% | 292,238,706 |
| 2019-03-19 | 2019-03-15 | 1.508 | 189,266,515 | +1,672 | 2.79% | 285,354,257 |
| 2019-03-18 | 2019-03-14 | 1.544 | 189,264,843 | +13,371 | 2.79% | 292,145,825 |
| 2019-03-15 | 2019-03-13 | 1.520 | 189,251,472 | +10,029 | 2.79% | 287,596,113 |
| 2019-03-14 | 2019-03-12 | 1.508 | 189,241,443 | +3,343 | 2.79% | 285,316,456 |
| 2019-03-13 | 2019-03-11 | 1.544 | 189,238,100 | +5,014 | 2.79% | 292,104,545 |
| 2019-03-12 | 2019-03-08 | 1.508 | 189,233,086 | +96,944 | 2.79% | 285,303,857 |
| 2019-03-11 | 2019-03-07 | 1.556 | 189,136,142 | -1,131,563 | 2.79% | 294,210,321 |
| 2019-03-08 | 2019-03-06 | 1.615 | 190,267,705 | +426,216 | 2.80% | 307,354,003 |
| 2019-03-07 | 2019-03-05 | 1.615 | 189,841,489 | -8,357 | 2.80% | 306,665,503 |
| 2019-03-06 | 2019-03-04 | 1.639 | 189,849,846 | +2,022,439 | 2.80% | 311,222,396 |
| 2019-03-05 | 2019-03-01 | 1.603 | 187,827,407 | +15,042 | 2.77% | 301,164,506 |
| 2019-03-04 | 2019-02-28 | 1.568 | 187,812,365 | +33,429 | 2.77% | 294,398,439 |
| 2019-03-01 | 2019-02-27 | 1.615 | 187,778,936 | +1,581,179 | 2.77% | 303,333,704 |
| 2019-02-28 | 2019-02-26 | 1.651 | 186,197,757 | +235,673 | 2.74% | 307,463,493 |
| 2019-02-27 | 2019-02-25 | 1.687 | 185,962,084 | +708,689 | 2.74% | 313,749,861 |
| 2019-02-26 | 2019-02-22 | 1.627 | 185,253,395 | +1,148,278 | 2.73% | 301,470,700 |
| 2019-02-25 | 2019-02-21 | 1.484 | 184,105,117 | +1,930,509 | 2.71% | 273,166,583 |
| 2019-02-22 | 2019-02-20 | 1.448 | 182,174,608 | +655,203 | 2.69% | 263,762,615 |
| 2019-02-21 | 2019-02-19 | 1.436 | 181,519,405 | +633,475 | 2.68% | 260,641,959 |
| 2019-02-20 | 2019-02-18 | 1.424 | 180,885,930 | +1,491,686 | 2.67% | 257,567,922 |
| 2019-02-19 | 2019-02-15 | 1.412 | 179,394,244 | +40,073 | 2.64% | 253,297,286 |
| 2019-02-18 | 2019-02-14 | 1.448 | 179,354,171 | +571,212 | 2.64% | 259,679,028 |
| 2019-02-15 | 2019-02-13 | 1.472 | 178,782,959 | +14,768 | 2.64% | 263,130,540 |
| 2019-02-14 | 2019-02-12 | 1.400 | 178,768,191 | +421,173 | 2.64% | 250,274,229 |
| 2019-02-13 | 2019-02-11 | 1.400 | 178,347,018 | +524,831 | 2.63% | 249,684,590 |
| 2019-02-12 | 2019-02-08 | 1.412 | 177,822,187 | +504,776 | 2.62% | 251,077,606 |
| 2019-02-11 | 2019-02-04 | 1.412 | 177,317,411 | +392,786 | 2.61% | 250,364,884 |
| 2019-02-08 | 2019-01-31 | 1.412 | 176,924,625 | +325,930 | 2.61% | 249,810,286 |
| 2019-02-01 | 2019-01-30 | 1.376 | 176,598,695 | +287,487 | 2.60% | 243,010,677 |
| 2019-01-31 | 2019-01-29 | 1.376 | 176,311,208 | +456,303 | 2.60% | 242,615,077 |
| 2019-01-30 | 2019-01-28 | 1.364 | 175,854,905 | +262,415 | 2.59% | 239,882,940 |
| 2019-01-29 | 2019-01-25 | 1.376 | 175,592,490 | +454,631 | 2.59% | 241,626,077 |
| 2019-01-28 | 2019-01-24 | 1.376 | 175,137,859 | +188,872 | 2.58% | 241,000,477 |
| 2019-01-25 | 2019-01-23 | 1.364 | 174,948,987 | +618,432 | 2.58% | 238,647,181 |
| 2019-01-24 | 2019-01-22 | 1.352 | 174,330,555 | +16,714 | 2.57% | 235,717,584 |
| 2019-01-23 | 2019-01-21 | 1.376 | 174,313,841 | +381,088 | 2.57% | 239,866,577 |
| 2019-01-22 | 2019-01-18 | 1.376 | 173,932,753 | +399,473 | 2.56% | 239,342,177 |
| 2019-01-21 | 2019-01-17 | 1.376 | 173,533,280 | +468,838 | 2.56% | 238,792,477 |
| 2019-01-18 | 2019-01-16 | 1.376 | 173,064,442 | +265,759 | 2.55% | 238,147,327 |
| 2019-01-17 | 2019-01-15 | 1.376 | 172,798,683 | +88,586 | 2.55% | 237,781,627 |
| 2019-01-16 | 2019-01-14 | 1.364 | 172,710,097 | +188,872 | 2.55% | 235,593,121 |
| 2019-01-15 | 2019-01-11 | 1.352 | 172,521,225 | +257,402 | 2.54% | 233,271,135 |
| 2019-01-14 | 2019-01-10 | 1.340 | 172,263,823 | +406,159 | 2.54% | 230,861,827 |
| 2019-01-11 | 2019-01-09 | 1.328 | 171,857,664 | +969,433 | 2.53% | 228,261,101 |
| 2019-01-10 | 2019-01-08 | 1.340 | 170,888,231 | +332,616 | 2.52% | 229,018,308 |
| 2019-01-09 | 2019-01-07 | 1.328 | 170,555,615 | +100,286 | 2.51% | 226,531,722 |
| 2019-01-08 | 2019-01-04 | 1.304 | 170,455,329 | +187,201 | 2.51% | 222,319,269 |
| 2019-01-07 | 2019-01-03 | 1.304 | 170,268,128 | +46,706 | 2.51% | 222,075,109 |
| 2019-01-03 | 2018-12-31 | 1.328 | 170,221,422 | +209,007 | 2.51% | 226,087,847 |
| 2019-01-02 | 2018-12-27 | 1.304 | 170,012,415 | +165,473 | 2.51% | 221,741,591 |
| 2018-12-28 | 2018-12-24 | 1.364 | 169,846,942 | +3,354,757 | 2.50% | 231,687,503 |
| 2018-12-27 | 2018-12-20 | 1.364 | 166,492,185 | +210,601 | 2.45% | 227,111,293 |
| 2018-12-21 | 2018-12-19 | 1.376 | 166,281,584 | -328,437 | 2.45% | 228,813,697 |
| 2018-12-20 | 2018-12-18 | 1.376 | 166,610,021 | +242,358 | 2.46% | 229,265,647 |
| 2018-12-19 | 2018-12-17 | 1.364 | 166,367,663 | +277,459 | 2.45% | 226,941,433 |
| 2018-12-18 | 2018-12-14 | 1.400 | 166,090,204 | +710,360 | 2.45% | 232,525,135 |
| 2018-12-17 | 2018-12-13 | 1.400 | 165,379,844 | +6,686 | 2.44% | 231,530,636 |
| 2018-12-14 | 2018-12-12 | 1.388 | 165,373,158 | +210,601 | 2.44% | 229,542,461 |
| 2018-12-13 | 2018-12-11 | 1.388 | 165,162,557 | -21,728 | 2.43% | 229,250,141 |
| 2018-12-12 | 2018-12-10 | 1.376 | 165,184,285 | +299,187 | 2.44% | 227,303,746 |
| 2018-12-11 | 2018-12-07 | 1.400 | 164,885,098 | -66,560 | 2.43% | 230,837,995 |
| 2018-12-10 | 2018-12-06 | 1.400 | 164,951,658 | +244,030 | 2.43% | 230,931,179 |
| 2018-12-07 | 2018-12-05 | 1.424 | 164,707,628 | -8,358 | 2.43% | 234,531,240 |
| 2018-12-06 | 2018-12-04 | 1.460 | 164,715,986 | +8,358 | 2.43% | 240,455,993 |
| 2018-12-05 | 2018-12-03 | 1.448 | 164,707,628 | +83,571 | 2.43% | 238,472,941 |
| 2018-12-04 | 2018-11-30 | 1.424 | 164,624,057 | +188,873 | 2.43% | 234,412,241 |
| 2018-12-03 | 2018-11-29 | 1.436 | 164,435,184 | +1,671 | 2.42% | 236,110,891 |
| 2018-11-30 | 2018-11-28 | 1.472 | 164,433,513 | -10,028 | 2.42% | 242,011,204 |
| 2018-11-29 | 2018-11-27 | 1.436 | 164,443,541 | +3,343 | 2.42% | 236,122,891 |
| 2018-11-28 | 2018-11-26 | 1.460 | 164,440,198 | +1,671 | 2.42% | 240,053,392 |
| 2018-11-27 | 2018-11-23 | 1.472 | 164,438,527 | -16,714 | 2.42% | 242,018,583 |
| 2018-11-26 | 2018-11-22 | 1.484 | 164,455,241 | -337,631 | 2.42% | 244,011,014 |
| 2018-11-23 | 2018-11-21 | 1.496 | 164,792,872 | +111,987 | 2.43% | 246,483,845 |
| 2018-11-22 | 2018-11-20 | 1.472 | 164,680,885 | +33,428 | 2.43% | 242,375,283 |
| 2018-11-20 | 2018-11-16 | 1.472 | 164,647,457 | +1,672 | 2.43% | 242,326,084 |
| 2018-11-19 | 2018-11-15 | 1.484 | 164,645,785 | -1,396,924 | 2.43% | 244,293,734 |
| 2018-11-16 | 2018-11-14 | 1.460 | 166,042,709 | +99,116 | 2.45% | 242,392,773 |
| 2018-11-15 | 2018-11-13 | 1.484 | 165,943,593 | +1,281,505 | 2.45% | 246,219,361 |
| 2018-11-14 | 2018-11-12 | 1.436 | 164,662,088 | +434,072 | 2.43% | 236,436,700 |
| 2018-11-13 | 2018-11-09 | 1.436 | 164,228,016 | +11,700 | 2.42% | 235,813,420 |
| 2018-11-07 | 2018-11-05 | 1.448 | 164,216,316 | -203,916 | 2.42% | 237,761,592 |
| 2018-11-06 | 2018-11-02 | 1.472 | 164,420,232 | +756,265 | 2.42% | 241,991,657 |
| 2018-11-05 | 2018-11-01 | 1.412 | 163,663,967 | -43,458 | 2.41% | 231,086,783 |
| 2018-11-02 | 2018-10-31 | 1.376 | 163,707,425 | +35,100 | 2.41% | 225,271,496 |
| 2018-11-01 | 2018-10-30 | 1.376 | 163,672,325 | -1,017,905 | 2.41% | 225,223,196 |
| 2018-10-31 | 2018-10-29 | 1.376 | 164,690,230 | -1,744,980 | 2.43% | 226,623,896 |
| 2018-10-30 | 2018-10-26 | 1.376 | 166,435,210 | -183,548 | 2.45% | 229,025,096 |
| 2018-10-29 | 2018-10-25 | 1.364 | 166,618,758 | -15,043 | 2.46% | 227,283,951 |
| 2018-10-26 | 2018-10-24 | 1.376 | 166,633,801 | +1,266,772 | 2.46% | 229,298,369 |
| 2018-10-25 | 2018-10-23 | 1.376 | 165,367,029 | +1,671 | 2.44% | 227,555,213 |
| 2018-10-24 | 2018-10-22 | 1.436 | 165,365,358 | +81,900 | 2.44% | 237,446,519 |
| 2018-10-23 | 2018-10-19 | 1.400 | 165,283,458 | -5,046,896 | 2.44% | 231,395,696 |
| 2018-10-22 | 2018-10-18 | 1.376 | 170,330,354 | +96,942 | 2.51% | 234,385,054 |
| 2018-10-19 | 2018-10-16 | 1.364 | 170,233,412 | -2,505,484 | 2.51% | 232,214,685 |
| 2018-10-18 | 2018-10-15 | 1.340 | 172,738,896 | -33,709 | 2.55% | 231,498,503 |
| 2018-10-16 | 2018-10-12 | 1.388 | 172,772,605 | -50,143 | 2.55% | 239,813,096 |
| 2018-10-15 | 2018-10-11 | 1.364 | 172,822,748 | -852,434 | 2.55% | 235,746,787 |
| 2018-10-12 | 2018-10-10 | 1.448 | 173,675,182 | +600,558 | 2.56% | 251,456,669 |
| 2018-10-11 | 2018-10-09 | 1.436 | 173,074,624 | +715,102 | 2.55% | 248,516,179 |
| 2018-10-10 | 2018-10-08 | 1.436 | 172,359,522 | +77,158 | 2.54% | 247,489,371 |
| 2018-10-09 | 2018-10-05 | 1.460 | 172,282,364 | -421,202 | 2.57% | 251,501,557 |
| 2018-10-08 | 2018-10-04 | 1.484 | 172,703,566 | +100,286 | 2.58% | 256,249,493 |
| 2018-10-05 | 2018-10-03 | 1.508 | 172,603,280 | -1,467,521 | 2.58% | 260,231,350 |
| 2018-10-04 | 2018-10-02 | 1.508 | 174,070,801 | +11,700 | 2.60% | 262,443,909 |
| 2018-10-03 | 2018-09-28 | 1.532 | 174,059,101 | -50,143 | 2.60% | 266,591,766 |
| 2018-10-02 | 2018-09-27 | 1.532 | 174,109,244 | +1,671 | 2.60% | 266,668,565 |
| 2018-09-28 | 2018-09-26 | 1.544 | 174,107,573 | +10,029 | 2.60% | 268,749,334 |
| 2018-09-27 | 2018-09-24 | 1.520 | 174,097,544 | +46,800 | 2.60% | 264,567,437 |
| 2018-09-26 | 2018-09-21 | 1.591 | 174,050,744 | +11,700 | 2.60% | 276,992,207 |
| 2018-09-24 | 2018-09-20 | 1.556 | 174,039,044 | +212,273 | 2.60% | 270,726,062 |
| 2018-09-20 | 2018-09-18 | 1.544 | 173,826,771 | -15,043 | 2.60% | 268,315,893 |
| 2018-09-19 | 2018-09-17 | 1.532 | 173,841,814 | -5,818,272 | 2.60% | 266,258,965 |
| 2018-09-18 | 2018-09-14 | 1.544 | 179,660,086 | -127,029 | 2.68% | 277,320,094 |
| 2018-09-17 | 2018-09-13 | 1.520 | 179,787,115 | -758,832 | 2.69% | 273,213,597 |
| 2018-09-14 | 2018-09-12 | 1.496 | 180,545,947 | -456,303 | 2.70% | 270,046,021 |
| 2018-09-13 | 2018-09-11 | 1.520 | 181,002,250 | +50,143 | 2.70% | 275,060,178 |
| 2018-09-12 | 2018-09-10 | 1.532 | 180,952,107 | +28,415 | 2.70% | 277,149,206 |
| 2018-09-11 | 2018-09-07 | 1.579 | 180,923,692 | +1,503,457 | 2.70% | 285,765,238 |
| 2018-09-10 | 2018-09-06 | 1.568 | 179,420,235 | -85,243 | 2.68% | 281,243,661 |
| 2018-09-07 | 2018-09-05 | 1.591 | 179,505,478 | +213,944 | 2.68% | 285,673,117 |
| 2018-09-06 | 2018-09-04 | 1.639 | 179,291,534 | +8,357 | 2.68% | 293,914,069 |
| 2018-09-05 | 2018-09-03 | 1.627 | 179,283,177 | +10,292,708 | 2.68% | 291,755,111 |
| 2018-09-04 | 2018-08-31 | 1.651 | 168,990,469 | -215,615 | 2.52% | 279,049,548 |
| 2018-09-03 | 2018-08-30 | 1.651 | 169,206,084 | -16,715 | 2.53% | 279,405,587 |
| 2018-08-31 | 2018-08-29 | 1.675 | 169,222,799 | +345,986 | 2.53% | 283,482,945 |
| 2018-08-30 | 2018-08-28 | 1.687 | 168,876,813 | +2,057,539 | 2.52% | 284,924,085 |
| 2018-08-29 | 2018-08-27 | 1.687 | 166,819,274 | -797,275 | 2.49% | 281,452,665 |
| 2018-08-28 | 2018-08-24 | 1.651 | 167,616,549 | +456,495 | 2.50% | 276,780,830 |
| 2018-08-27 | 2018-08-23 | 1.675 | 167,160,054 | +468,002 | 2.50% | 280,027,423 |
| 2018-08-24 | 2018-08-22 | 1.785 | 166,692,052 | +897,562 | 2.49% | 297,553,527 |
| 2018-08-23 | 2018-08-21 | 1.773 | 165,794,490 | +6,172,365 | 2.48% | 293,896,117 |
| 2018-08-22 | 2018-08-20 | 1.748 | 159,622,125 | +19,361 | 2.47% | 278,997,247 |
| 2018-08-21 | 2018-08-17 | 1.735 | 159,602,764 | +74,216 | 2.47% | 276,984,943 |
| 2018-08-20 | 2018-08-16 | 1.723 | 159,528,548 | +264,598 | 2.47% | 274,878,600 |
| 2018-08-17 | 2018-08-15 | 1.711 | 159,263,950 | -230,471 | 2.46% | 272,448,415 |
| 2018-08-16 | 2018-08-14 | 1.785 | 159,494,421 | -16,379 | 2.47% | 284,705,401 |
| 2018-08-15 | 2018-08-13 | 1.797 | 159,510,800 | +4,317,460 | 2.47% | 286,711,962 |
| 2018-08-14 | 2018-08-10 | 1.835 | 155,193,340 | +406,577 | 2.40% | 284,722,975 |
| 2018-08-13 | 2018-08-09 | 1.810 | 154,786,763 | -522,742 | 2.40% | 280,139,527 |
| 2018-08-10 | 2018-08-08 | 1.785 | 155,309,505 | -1,776,354 | 2.40% | 277,235,119 |
| 2018-08-09 | 2018-08-07 | 1.797 | 157,085,859 | +5,857,952 | 2.43% | 282,353,263 |
| 2018-08-08 | 2018-08-06 | 1.723 | 151,227,907 | -217,809 | 2.34% | 260,576,027 |
| 2018-08-07 | 2018-08-03 | 1.760 | 151,445,716 | -959,974 | 2.34% | 266,583,370 |
| 2018-08-06 | 2018-08-02 | 1.810 | 152,405,690 | +5,301,636 | 2.36% | 275,830,162 |
| 2018-08-03 | 2018-08-01 | 1.835 | 147,104,054 | -308,160 | 2.28% | 269,882,096 |
| 2018-08-02 | 2018-07-31 | 1.884 | 147,412,214 | +125,845 | 2.28% | 277,756,847 |
| 2018-08-01 | 2018-07-30 | 1.897 | 147,286,369 | -82,283 | 2.28% | 279,345,515 |
| 2018-07-31 | 2018-07-27 | 1.921 | 147,368,652 | +259,757 | 2.28% | 283,155,190 |
| 2018-07-30 | 2018-07-26 | 1.897 | 147,108,895 | +2,386,527 | 2.28% | 279,008,916 |
| 2018-07-27 | 2018-07-25 | 1.909 | 144,722,368 | -1,021,584 | 2.24% | 276,276,597 |
| 2018-07-26 | 2018-07-24 | 1.909 | 145,743,952 | +2,433,009 | 2.26% | 278,226,812 |
| 2018-07-25 | 2018-07-23 | 1.897 | 143,310,943 | -14,521 | 2.22% | 271,805,663 |
| 2018-07-24 | 2018-07-20 | 1.847 | 143,325,464 | +114,551 | 2.22% | 264,726,454 |
| 2018-07-23 | 2018-07-19 | 1.835 | 143,210,913 | +9,681 | 2.22% | 262,739,607 |
| 2018-07-20 | 2018-07-18 | 1.835 | 143,201,232 | +167,793 | 2.22% | 262,721,846 |
| 2018-07-19 | 2018-07-17 | 1.847 | 143,033,439 | +83,897 | 2.21% | 264,187,075 |
| 2018-07-18 | 2018-07-16 | 1.859 | 142,949,542 | -46,788 | 2.21% | 265,804,142 |
| 2018-07-17 | 2018-07-13 | 1.859 | 142,996,330 | +6,751,276 | 2.21% | 265,891,141 |
| 2018-07-16 | 2018-07-12 | 1.859 | 136,245,054 | +664,721 | 2.11% | 253,337,641 |
| 2018-07-13 | 2018-07-11 | 1.835 | 135,580,333 | +8,067 | 2.10% | 248,740,286 |
| 2018-07-12 | 2018-07-10 | 1.872 | 135,572,266 | +50,015 | 2.10% | 253,767,218 |
| 2018-07-11 | 2018-07-09 | 1.921 | 135,522,251 | -32,268 | 2.10% | 260,393,430 |
| 2018-07-10 | 2018-07-06 | 1.835 | 135,554,519 | +17,747 | 2.10% | 248,692,926 |
| 2018-07-09 | 2018-07-05 | 1.847 | 135,536,772 | +1,218,118 | 2.10% | 250,340,505 |
| 2018-07-06 | 2018-07-04 | 1.822 | 134,318,654 | +2,935,008 | 2.08% | 244,760,529 |
| 2018-07-05 | 2018-07-03 | 1.847 | 131,383,646 | +2,137,765 | 2.03% | 242,669,556 |
| 2018-07-04 | 2018-06-29 | 1.897 | 129,245,881 | -538,876 | 2.00% | 245,129,658 |
| 2018-07-03 | 2018-06-28 | 1.785 | 129,784,757 | +343,654 | 2.01% | 231,672,187 |
| 2018-06-29 | 2018-06-27 | 1.785 | 129,441,103 | -256,530 | 2.00% | 231,058,747 |
| 2018-06-28 | 2018-06-26 | 1.822 | 129,697,633 | +75,815 | 2.01% | 236,339,930 |
| 2018-06-27 | 2018-06-25 | 1.897 | 129,621,818 | +203,288 | 2.01% | 245,842,666 |
| 2018-06-26 | 2018-06-22 | 1.959 | 129,418,530 | -3,226 | 2.00% | 253,478,581 |
| 2018-06-25 | 2018-06-21 | 1.959 | 129,421,756 | -742,165 | 2.00% | 253,484,899 |
| 2018-06-22 | 2018-06-20 | 1.959 | 130,163,921 | -504,994 | 2.01% | 254,938,500 |
| 2018-06-21 | 2018-06-19 | 1.946 | 130,668,915 | -1,640,069 | 2.02% | 254,307,785 |
| 2018-06-20 | 2018-06-15 | 2.045 | 132,308,984 | -479,180 | 2.05% | 270,620,689 |
| 2018-06-19 | 2018-06-14 | 2.058 | 132,788,164 | -525,969 | 2.06% | 273,246,855 |
| 2018-06-15 | 2018-06-13 | 2.107 | 133,314,133 | -563,077 | 2.06% | 280,939,517 |
| 2018-06-14 | 2018-06-12 | 2.120 | 133,877,210 | -1,322,988 | 2.07% | 283,785,682 |
| 2018-06-13 | 2018-06-11 | 2.107 | 135,200,198 | +3,942,965 | 2.09% | 284,914,116 |
| 2018-06-12 | 2018-06-08 | 2.095 | 131,257,233 | +55,178 | 2.03% | 274,977,821 |
| 2018-06-11 | 2018-06-07 | 2.095 | 131,202,055 | +1,419,793 | 2.03% | 274,862,226 |
| 2018-06-08 | 2018-06-06 | 2.083 | 129,782,262 | +1,650,509 | 2.01% | 270,279,022 |
| 2018-06-07 | 2018-06-05 | 2.095 | 128,131,753 | +406,738 | 1.98% | 268,430,085 |
| 2018-06-06 | 2018-06-04 | 2.070 | 127,725,015 | +4,154,508 | 1.98% | 264,411,385 |
| 2018-06-05 | 2018-06-01 | 2.033 | 123,570,507 | +367,855 | 1.91% | 251,215,478 |
| 2018-06-04 | 2018-05-31 | 2.058 | 123,202,652 | -656,977 | 1.91% | 253,522,122 |
| 2018-06-01 | 2018-05-30 | 2.033 | 123,859,629 | -17,272,263 | 1.92% | 251,803,255 |
| 2018-05-31 | 2018-05-29 | 2.132 | 141,131,892 | +2,654,852 | 2.18% | 300,913,261 |
| 2018-05-30 | 2018-05-28 | 2.182 | 138,477,040 | -421,098 | 2.14% | 302,119,082 |
| 2018-05-29 | 2018-05-25 | 2.231 | 138,898,138 | -940,613 | 2.15% | 309,925,026 |
| 2018-05-28 | 2018-05-24 | 2.293 | 139,838,751 | +584,051 | 2.16% | 320,691,155 |
| 2018-05-25 | 2018-05-23 | 2.120 | 139,254,700 | +7,456,090 | 2.16% | 295,184,595 |
| 2018-05-24 | 2018-05-21 | 2.120 | 131,798,610 | +2,648,682 | 2.04% | 279,379,578 |
| 2018-05-23 | 2018-05-18 | 2.120 | 129,149,928 | -30,655 | 2.00% | 273,765,045 |
| 2018-05-21 | 2018-05-17 | 2.120 | 129,180,583 | +337,201 | 2.00% | 273,830,026 |
| 2018-05-18 | 2018-05-16 | 2.120 | 128,843,382 | +12,907 | 1.99% | 273,115,246 |
| 2018-05-17 | 2018-05-15 | 2.132 | 128,830,475 | -263,791 | 1.99% | 274,684,891 |
| 2018-05-16 | 2018-05-14 | 2.132 | 129,094,266 | -313,000 | 2.00% | 275,247,331 |
| 2018-05-15 | 2018-05-11 | 2.120 | 129,407,266 | -9,132,010 | 2.00% | 274,310,536 |
| 2018-05-14 | 2018-05-10 | 2.083 | 138,539,276 | -146,819 | 2.14% | 288,516,007 |
| 2018-05-11 | 2018-05-09 | 2.083 | 138,686,095 | -143,593 | 2.15% | 288,821,766 |
| 2018-05-10 | 2018-05-08 | 2.095 | 138,829,688 | -254,917 | 2.15% | 290,841,764 |
| 2018-05-09 | 2018-05-07 | 2.095 | 139,084,605 | -259,758 | 2.15% | 291,375,803 |
| 2018-05-08 | 2018-05-04 | 2.095 | 139,344,363 | -267,824 | 2.16% | 291,919,984 |
| 2018-05-07 | 2018-05-03 | 2.120 | 139,612,187 | -10,326 | 2.16% | 295,942,377 |
| 2018-05-04 | 2018-05-02 | 2.157 | 139,622,513 | +4,809,548 | 2.16% | 301,156,621 |
| 2018-05-03 | 2018-04-30 | 2.132 | 134,812,965 | +35,495 | 2.09% | 287,440,411 |
| 2018-05-02 | 2018-04-27 | 2.132 | 134,777,470 | +35,494 | 2.09% | 287,364,730 |
| 2018-04-30 | 2018-04-26 | 2.107 | 134,741,976 | -170,052 | 2.09% | 283,948,482 |
| 2018-04-27 | 2018-04-25 | 2.145 | 134,912,028 | +53,242 | 2.09% | 289,324,020 |
| 2018-04-26 | 2018-04-24 | 2.132 | 134,858,786 | +3,755,640 | 2.09% | 287,538,107 |
| 2018-04-25 | 2018-04-23 | 2.083 | 131,103,146 | -112,787 | 2.03% | 273,029,838 |
| 2018-04-24 | 2018-04-20 | 2.107 | 131,215,933 | -239,106 | 2.03% | 276,517,875 |
| 2018-04-23 | 2018-04-19 | 2.169 | 131,455,039 | +4,398,130 | 2.03% | 285,169,454 |
| 2018-04-20 | 2018-04-18 | 2.083 | 127,056,909 | +302,041 | 1.97% | 264,603,317 |
| 2018-04-19 | 2018-04-17 | 2.145 | 126,754,868 | -346,881 | 1.96% | 271,830,678 |
| 2018-04-18 | 2018-04-16 | 2.157 | 127,101,749 | +1,895,986 | 1.97% | 274,150,153 |
| 2018-04-17 | 2018-04-13 | 2.231 | 125,205,763 | +922,866 | 1.94% | 279,373,071 |
| 2018-04-16 | 2018-04-12 | 2.269 | 124,282,897 | -4,872,471 | 1.92% | 281,935,767 |
| 2018-04-13 | 2018-04-11 | 2.281 | 129,155,368 | +56,469 | 2.00% | 294,590,001 |
| 2018-04-12 | 2018-04-10 | 2.256 | 129,098,899 | +1,530,271 | 2.00% | 291,260,535 |
| 2018-04-11 | 2018-04-09 | 2.219 | 127,568,628 | +116,165 | 1.97% | 283,063,996 |
| 2018-04-10 | 2018-04-06 | 2.182 | 127,452,463 | +272,665 | 1.97% | 278,066,466 |
| 2018-04-09 | 2018-04-04 | 2.157 | 127,179,798 | +27,428 | 1.97% | 274,318,499 |
| 2018-04-06 | 2018-04-03 | 2.169 | 127,152,370 | +2,930,116 | 1.97% | 275,835,542 |
| 2018-04-04 | 2018-03-29 | 2.194 | 124,222,254 | +58,083 | 1.92% | 272,558,913 |
| 2018-04-03 | 2018-03-28 | 2.219 | 124,164,171 | +1,077,752 | 1.92% | 275,509,794 |
| 2018-03-29 | 2018-03-27 | 2.269 | 123,086,419 | +4,415,878 | 1.91% | 279,221,556 |
| 2018-03-28 | 2018-03-26 | 2.244 | 118,670,541 | +41,948 | 1.84% | 266,262,015 |
| 2018-03-27 | 2018-03-23 | 2.207 | 118,628,593 | -547,574 | 1.84% | 261,756,273 |
| 2018-03-26 | 2018-03-22 | 2.318 | 119,176,167 | +9,680 | 1.84% | 276,260,464 |
| 2018-03-23 | 2018-03-21 | 2.330 | 119,166,487 | +2,213,586 | 1.84% | 277,715,234 |
| 2018-03-22 | 2018-03-20 | 2.343 | 116,952,901 | +711,974 | 1.81% | 274,006,282 |
| 2018-03-21 | 2018-03-19 | 2.355 | 116,240,927 | +106,485 | 1.80% | 273,779,158 |
| 2018-03-20 | 2018-03-16 | 2.392 | 116,134,442 | +16,249 | 1.80% | 277,847,225 |
| 2018-03-19 | 2018-03-15 | 2.442 | 116,118,193 | +1,614 | 1.80% | 283,566,036 |
| 2018-03-16 | 2018-03-14 | 2.430 | 116,116,579 | -626,807 | 1.80% | 282,122,693 |
| 2018-03-15 | 2018-03-13 | 2.392 | 116,743,386 | -16,134 | 1.81% | 279,304,100 |
| 2018-03-14 | 2018-03-12 | 2.430 | 116,759,520 | -229,103 | 1.81% | 283,684,815 |
| 2018-03-13 | 2018-03-09 | 2.380 | 116,988,623 | -348,494 | 1.81% | 278,440,609 |
| 2018-03-12 | 2018-03-08 | 2.318 | 117,337,117 | -109,711 | 1.82% | 271,997,390 |
| 2018-03-09 | 2018-03-07 | 2.281 | 117,446,828 | -248,464 | 1.82% | 267,884,035 |
| 2018-03-08 | 2018-03-06 | 2.318 | 117,695,292 | -2,003,037 | 1.82% | 272,827,670 |
| 2018-03-07 | 2018-03-05 | 2.269 | 119,698,329 | +35,495 | 1.85% | 271,535,674 |
| 2018-03-06 | 2018-03-02 | 2.293 | 119,662,834 | -19,361 | 1.85% | 274,421,876 |
| 2018-03-05 | 2018-03-01 | 2.318 | 119,682,195 | -26,517 | 1.85% | 277,433,480 |
| 2018-03-02 | 2018-02-28 | 2.293 | 119,708,712 | -1,361,710 | 1.85% | 274,527,088 |
| 2018-03-01 | 2018-02-27 | 2.306 | 121,070,422 | -7,407,688 | 1.87% | 279,150,698 |
| 2018-02-28 | 2018-02-26 | 2.392 | 128,478,110 | -703,443 | 1.99% | 307,378,980 |
| 2018-02-27 | 2018-02-23 | 2.405 | 129,181,553 | +79,057 | 2.00% | 310,663,298 |
| 2018-02-26 | 2018-02-22 | 2.380 | 129,102,496 | -448,525 | 2.00% | 307,272,423 |
| 2018-02-23 | 2018-02-21 | 2.417 | 129,551,021 | -37,109 | 2.01% | 313,157,753 |
| 2018-02-22 | 2018-02-20 | 2.355 | 129,588,130 | -159,726 | 2.01% | 305,215,469 |
| 2018-02-21 | 2018-02-15 | 2.392 | 129,747,856 | -11,294 | 2.01% | 310,416,799 |
| 2018-02-20 | 2018-02-13 | 2.256 | 129,759,150 | +306,546 | 2.01% | 292,750,130 |
| 2018-02-14 | 2018-02-12 | 2.256 | 129,452,604 | -6,840,819 | 2.00% | 292,058,531 |
| 2018-02-13 | 2018-02-09 | 2.244 | 136,293,423 | -1,137,448 | 2.11% | 305,802,612 |
| 2018-02-12 | 2018-02-08 | 2.430 | 137,430,871 | -5,362,587 | 2.13% | 333,908,971 |
| 2018-02-09 | 2018-02-07 | 2.430 | 142,793,458 | +6,247,574 | 2.21% | 346,938,183 |
| 2018-02-08 | 2018-02-06 | 2.454 | 136,545,884 | +892,210 | 2.11% | 335,144,056 |
| 2018-02-07 | 2018-02-05 | 2.678 | 135,653,674 | -1,755,380 | 2.10% | 363,222,739 |
| 2018-02-06 | 2018-02-02 | 2.802 | 137,409,054 | -5,642,063 | 2.13% | 384,956,366 |
| 2018-02-05 | 2018-02-01 | 2.802 | 143,051,117 | -1,706,978 | 2.21% | 400,762,807 |
| 2018-02-02 | 2018-01-31 | 2.925 | 144,758,095 | -595,345 | 2.24% | 423,489,434 |
| 2018-02-01 | 2018-01-30 | 2.913 | 145,353,440 | -5,739,673 | 2.25% | 423,429,288 |
| 2018-01-31 | 2018-01-29 | 2.888 | 151,093,113 | +1,766,674 | 2.34% | 436,403,583 |
| 2018-01-30 | 2018-01-26 | 2.888 | 149,326,439 | -3,278,431 | 2.31% | 431,300,882 |
| 2018-01-29 | 2018-01-25 | 2.678 | 152,604,870 | +2,124,570 | 2.36% | 408,610,819 |
| 2018-01-26 | 2018-01-24 | 2.678 | 150,480,300 | +622,773 | 2.33% | 402,922,126 |
| 2018-01-25 | 2018-01-23 | 2.665 | 149,857,527 | +688,922 | 2.32% | 399,396,945 |
| 2018-01-24 | 2018-01-22 | 2.702 | 149,168,605 | +2,213,586 | 2.31% | 403,108,206 |
| 2018-01-23 | 2018-01-19 | 2.603 | 146,955,019 | +1,032,577 | 2.27% | 382,552,844 |
| 2018-01-22 | 2018-01-18 | 2.554 | 145,922,442 | +256,530 | 2.26% | 372,629,322 |
| 2018-01-19 | 2018-01-17 | 2.578 | 145,665,912 | +201,675 | 2.25% | 375,585,644 |
| 2018-01-18 | 2018-01-16 | 2.628 | 145,464,237 | +162,954 | 2.25% | 382,278,446 |
| 2018-01-17 | 2018-01-15 | 2.554 | 145,301,283 | +82,283 | 2.25% | 371,043,123 |
| 2018-01-16 | 2018-01-12 | 2.665 | 145,219,000 | +40,335 | 2.25% | 387,034,446 |
| 2018-01-15 | 2018-01-11 | 2.640 | 145,178,665 | -2,211,972 | 2.25% | 383,327,626 |
| 2018-01-12 | 2018-01-10 | 2.702 | 147,390,637 | +6,432,629 | 2.28% | 398,303,485 |
| 2018-01-11 | 2018-01-09 | 2.764 | 140,958,008 | +64,536 | 2.18% | 389,656,867 |
| 2018-01-10 | 2018-01-08 | 2.814 | 140,893,472 | +604,783 | 2.18% | 396,464,628 |
| 2018-01-09 | 2018-01-05 | 2.715 | 140,288,689 | -201,675 | 2.17% | 380,850,464 |
| 2018-01-08 | 2018-01-04 | 2.678 | 140,490,364 | +475,202 | 2.17% | 376,173,334 |
| 2018-01-05 | 2018-01-03 | 2.640 | 140,015,162 | -665,285 | 2.17% | 369,693,988 |
| 2018-01-04 | 2018-01-02 | 2.653 | 140,680,447 | +6,350,345 | 2.18% | 373,194,496 |
| 2018-01-03 | 2017-12-29 | 2.541 | 134,330,102 | +20,974 | 2.08% | 341,361,802 |
| 2018-01-02 | 2017-12-28 | 2.492 | 134,309,128 | +78,195 | 2.08% | 334,648,825 |
| 2017-12-29 | 2017-12-27 | 2.504 | 134,230,933 | -9,681 | 2.08% | 336,117,942 |
| 2017-12-28 | 2017-12-22 | 2.454 | 134,240,614 | +1,085,819 | 2.08% | 329,485,902 |
| 2017-12-27 | 2017-12-21 | 2.467 | 133,154,795 | +980,948 | 2.06% | 328,471,432 |
| 2017-12-22 | 2017-12-20 | 2.417 | 132,173,847 | +1,128,574 | 2.05% | 319,497,790 |
| 2017-12-21 | 2017-12-19 | 2.492 | 131,045,273 | -1,019,670 | 2.03% | 326,516,501 |
| 2017-12-20 | 2017-12-18 | 2.529 | 132,064,943 | +437,151 | 2.04% | 333,968,444 |
| 2017-12-19 | 2017-12-15 | 2.529 | 131,627,792 | -122,618 | 2.04% | 332,862,968 |
| 2017-12-18 | 2017-12-14 | 2.578 | 131,750,410 | -133,912 | 2.04% | 339,705,851 |
| 2017-12-15 | 2017-12-13 | 2.492 | 131,884,322 | +2,950,910 | 2.04% | 328,607,102 |
| 2017-12-14 | 2017-12-12 | 2.479 | 128,933,412 | -316,227 | 2.00% | 319,656,241 |
| 2017-12-13 | 2017-12-11 | 2.492 | 129,249,639 | +236,283 | 2.00% | 322,042,444 |
| 2017-12-12 | 2017-12-08 | 2.504 | 129,013,356 | -193,608 | 2.00% | 323,052,986 |
| 2017-12-11 | 2017-12-07 | 2.380 | 129,206,964 | +1,293,221 | 2.00% | 307,521,063 |
| 2017-12-08 | 2017-12-06 | 2.368 | 127,913,743 | +4,300,589 | 1.98% | 302,857,471 |
| 2017-12-07 | 2017-12-05 | 2.492 | 123,613,154 | +2,533,039 | 1.91% | 307,998,401 |
| 2017-12-06 | 2017-12-04 | 2.330 | 121,080,115 | +1,977,223 | 1.87% | 282,174,907 |
| 2017-12-05 | 2017-12-01 | 2.330 | 119,102,892 | -1,056,778 | 1.84% | 277,567,027 |
| 2017-12-04 | 2017-11-30 | 2.368 | 120,159,670 | -1,360,097 | 1.86% | 284,498,389 |
| 2017-12-01 | 2017-11-29 | 2.380 | 121,519,767 | -311,386 | 1.88% | 289,225,029 |
| 2017-11-30 | 2017-11-28 | 2.293 | 121,831,153 | +180,055 | 1.89% | 279,394,466 |
| 2017-11-29 | 2017-11-27 | 2.269 | 121,651,098 | -363,741 | 1.88% | 275,965,531 |
| 2017-11-28 | 2017-11-24 | 2.355 | 122,014,839 | -622,773 | 1.89% | 287,378,299 |
| 2017-11-27 | 2017-11-23 | 2.343 | 122,637,612 | -1,740,214 | 1.90% | 287,324,862 |
| 2017-11-24 | 2017-11-22 | 2.417 | 124,377,826 | -357,437 | 1.93% | 300,652,826 |
| 2017-11-23 | 2017-11-21 | 2.355 | 124,735,263 | -756,685 | 1.93% | 293,785,641 |
| 2017-11-22 | 2017-11-20 | 2.330 | 125,491,948 | -314,613 | 1.94% | 292,456,600 |
| 2017-11-21 | 2017-11-17 | 2.293 | 125,806,561 | -1,237,478 | 1.95% | 288,511,239 |
| 2017-11-20 | 2017-11-16 | 2.355 | 127,044,039 | -266,211 | 1.97% | 299,223,439 |
| 2017-11-17 | 2017-11-15 | 2.330 | 127,310,250 | +274,278 | 1.97% | 296,694,119 |
| 2017-11-16 | 2017-11-14 | 2.405 | 127,035,972 | +61,309 | 1.97% | 305,503,480 |
| 2017-11-15 | 2017-11-13 | 2.467 | 126,974,663 | -552,186 | 1.97% | 313,226,042 |
| 2017-11-14 | 2017-11-10 | 2.504 | 127,526,849 | +20,771 | 1.97% | 319,330,731 |
| 2017-11-13 | 2017-11-09 | 2.541 | 127,506,078 | +132,299 | 1.97% | 324,020,483 |
| 2017-11-10 | 2017-11-08 | 2.516 | 127,373,779 | +4,027,912 | 1.97% | 320,526,388 |
| 2017-11-09 | 2017-11-07 | 2.578 | 123,345,867 | -371,082 | 1.91% | 318,035,540 |
| 2017-11-08 | 2017-11-06 | 2.566 | 123,716,949 | +670,944 | 1.92% | 317,458,722 |
| 2017-11-07 | 2017-11-03 | 2.578 | 123,046,005 | +227,490 | 1.90% | 317,262,374 |
| 2017-11-06 | 2017-11-02 | 2.566 | 122,818,515 | +43,562 | 1.90% | 315,153,333 |
| 2017-11-03 | 2017-11-01 | 2.653 | 122,774,953 | +556,929 | 1.90% | 325,695,132 |
| 2017-11-02 | 2017-10-31 | 2.702 | 122,218,024 | +659,869 | 1.89% | 330,277,865 |
| 2017-11-01 | 2017-10-30 | 2.715 | 121,558,155 | +667,948 | 1.88% | 330,001,514 |
| 2017-10-31 | 2017-10-27 | 2.802 | 120,890,207 | -2,917,432 | 1.87% | 338,678,227 |
| 2017-10-30 | 2017-10-26 | 2.864 | 123,807,639 | -28,504 | 1.92% | 354,525,223 |
| 2017-10-27 | 2017-10-25 | 2.516 | 123,836,143 | -473,887 | 1.92% | 311,624,197 |
| 2017-10-26 | 2017-10-24 | 2.492 | 124,310,030 | +190,381 | 1.92% | 309,734,759 |
| 2017-10-25 | 2017-10-23 | 2.529 | 124,119,649 | -25,814 | 1.92% | 313,876,227 |
| 2017-10-24 | 2017-10-20 | 2.554 | 124,145,463 | +482,407 | 1.92% | 317,019,364 |
| 2017-10-23 | 2017-10-19 | 2.467 | 123,663,056 | +95,191 | 1.91% | 305,056,841 |
| 2017-10-20 | 2017-10-18 | 2.616 | 123,567,865 | +196,340 | 1.91% | 323,203,247 |
| 2017-10-19 | 2017-10-17 | 2.591 | 123,371,525 | +10,258,002 | 1.91% | 319,631,031 |
| 2017-10-18 | 2017-10-16 | 2.715 | 113,113,523 | +304,933 | 1.75% | 307,076,344 |
| 2017-10-17 | 2017-10-13 | 2.678 | 112,808,590 | +567,869 | 1.75% | 302,053,338 |
| 2017-10-16 | 2017-10-12 | 2.764 | 112,240,721 | -1,763,447 | 1.74% | 310,272,316 |
| 2017-10-13 | 2017-10-11 | 2.727 | 114,004,168 | -430,778 | 1.77% | 310,907,449 |
| 2017-10-12 | 2017-10-10 | 2.963 | 114,434,946 | -91,964 | 1.77% | 339,034,807 |
| 2017-10-11 | 2017-10-09 | 2.975 | 114,526,910 | -90,351 | 1.77% | 340,726,963 |
| 2017-10-10 | 2017-10-06 | 2.987 | 114,617,261 | -1,021,282 | 1.77% | 342,416,580 |
| 2017-10-09 | 2017-10-04 | 2.913 | 115,638,543 | +2,917,028 | 1.79% | 336,866,784 |
| 2017-10-06 | 2017-10-03 | 2.938 | 112,721,515 | +356,562 | 1.75% | 331,163,817 |
| 2017-10-04 | 2017-09-29 | 2.764 | 112,364,953 | -197,073 | 1.74% | 310,615,737 |
| 2017-10-03 | 2017-09-28 | 2.454 | 112,562,026 | +430,417 | 1.74% | 276,277,049 |
| 2017-09-29 | 2017-09-27 | 2.566 | 112,131,609 | +1,841,697 | 1.74% | 287,730,643 |
| 2017-09-28 | 2017-09-26 | 2.194 | 110,289,912 | +3,175,173 | 1.71% | 241,989,640 |
| 2017-09-27 | 2017-09-25 | 2.219 | 107,114,739 | -1,019,561 | 1.66% | 237,678,546 |
| 2017-09-26 | 2017-09-22 | 2.467 | 108,134,300 | -3,436,544 | 1.67% | 266,749,901 |
| 2017-09-25 | 2017-09-21 | 2.479 | 111,570,844 | -4,867,630 | 1.73% | 276,610,353 |
| 2017-09-22 | 2017-09-20 | 2.256 | 116,438,474 | -22,587 | 1.80% | 262,697,301 |
| 2017-09-21 | 2017-09-19 | 2.194 | 116,461,061 | -158,114 | 1.80% | 255,529,900 |
| 2017-09-20 | 2017-09-18 | 2.207 | 116,619,175 | -50,015 | 1.81% | 257,322,454 |
| 2017-09-19 | 2017-09-15 | 2.182 | 116,669,190 | -83,897 | 1.81% | 254,540,309 |
| 2017-09-18 | 2017-09-14 | 2.107 | 116,753,087 | +1,381,007 | 1.81% | 246,039,599 |
| 2017-09-15 | 2017-09-13 | 2.083 | 115,372,080 | -5,704,986 | 1.79% | 240,268,989 |
| 2017-09-14 | 2017-09-12 | 2.120 | 121,077,066 | +287,186 | 1.87% | 256,652,628 |
| 2017-09-13 | 2017-09-11 | 2.033 | 120,789,880 | +1,018,055 | 1.87% | 245,562,539 |
| 2017-09-12 | 2017-09-08 | 2.008 | 119,771,825 | -1,406,885 | 1.85% | 240,523,436 |
| 2017-09-11 | 2017-09-07 | 2.021 | 121,178,710 | -264,598 | 1.88% | 244,850,867 |
| 2017-09-08 | 2017-09-06 | 1.983 | 121,443,308 | +1,519,466 | 1.88% | 240,869,210 |
| 2017-09-07 | 2017-09-05 | 2.008 | 119,923,842 | -498,541 | 1.86% | 240,828,713 |
| 2017-09-06 | 2017-09-04 | 2.008 | 120,422,383 | +2,653,145 | 1.86% | 241,829,874 |
| 2017-09-05 | 2017-09-01 | 2.033 | 117,769,238 | -33,881 | 1.82% | 239,421,656 |
| 2017-09-04 | 2017-08-31 | 1.996 | 117,803,119 | -65,574 | 1.82% | 235,109,611 |
| 2017-09-01 | 2017-08-30 | 1.996 | 117,868,693 | +287,185 | 1.82% | 235,240,482 |
| 2017-08-31 | 2017-08-29 | 1.946 | 117,581,508 | +74,217 | 1.82% | 228,837,079 |
| 2017-08-30 | 2017-08-28 | 1.959 | 117,507,291 | -27,428 | 1.82% | 230,149,279 |
| 2017-08-29 | 2017-08-25 | 1.946 | 117,534,719 | +169,407 | 1.82% | 228,746,018 |
| 2017-08-28 | 2017-08-24 | 1.946 | 117,365,312 | -4,840 | 1.82% | 228,416,318 |
| 2017-08-25 | 2017-08-22 | 2.072 | 117,370,152 | +4,415,153 | 1.82% | 243,206,826 |
| 2017-08-24 | 2017-08-21 | 2.047 | 112,954,999 | +878,832 | 1.75% | 231,168,427 |
| 2017-08-22 | 2017-08-18 | 2.047 | 112,076,167 | -2,558,057 | 1.79% | 229,369,851 |
| 2017-08-21 | 2017-08-17 | 2.059 | 114,634,224 | -1,563 | 1.83% | 236,071,332 |
| 2017-08-18 | 2017-08-16 | 2.059 | 114,635,787 | -860,180 | 1.83% | 236,074,551 |
| 2017-08-17 | 2017-08-15 | 2.059 | 115,495,967 | -6,255 | 1.85% | 237,845,958 |
| 2017-08-16 | 2017-08-14 | 2.098 | 115,502,222 | +672,084 | 1.85% | 242,290,991 |
| 2017-08-15 | 2017-08-11 | 2.047 | 114,830,138 | +65,672 | 1.83% | 235,005,999 |
| 2017-08-14 | 2017-08-10 | 2.123 | 114,764,466 | +1,367,153 | 1.83% | 243,679,283 |
| 2017-08-11 | 2017-08-09 | 2.149 | 113,397,313 | +5,908,080 | 1.81% | 243,677,329 |
| 2017-08-10 | 2017-08-08 | 2.123 | 107,489,233 | +39,090 | 1.72% | 228,231,787 |
| 2017-08-09 | 2017-08-07 | 2.162 | 107,450,143 | -1,685,566 | 1.72% | 232,271,958 |
| 2017-08-08 | 2017-08-04 | 2.149 | 109,135,709 | +1,554,223 | 1.74% | 234,519,649 |
| 2017-08-07 | 2017-08-03 | 2.136 | 107,581,486 | -9,382 | 1.72% | 229,803,738 |
| 2017-08-04 | 2017-08-02 | 2.174 | 107,590,868 | +2,560,995 | 1.72% | 233,952,350 |
| 2017-08-03 | 2017-08-01 | 2.174 | 105,029,873 | -849,037 | 1.68% | 228,383,561 |
| 2017-08-02 | 2017-07-31 | 2.174 | 105,878,910 | +2,728,803 | 1.69% | 230,229,761 |
| 2017-08-01 | 2017-07-28 | 2.213 | 103,150,107 | +186,547 | 1.65% | 228,254,246 |
| 2017-07-31 | 2017-07-27 | 2.226 | 102,963,560 | +578,909 | 1.64% | 229,158,451 |
| 2017-07-28 | 2017-07-26 | 2.187 | 102,384,651 | -610,588 | 1.64% | 223,941,222 |
| 2017-07-27 | 2017-07-25 | 2.174 | 102,995,239 | +236,105 | 1.65% | 223,959,325 |
| 2017-07-26 | 2017-07-24 | 2.226 | 102,759,134 | -2,113,994 | 1.64% | 228,703,475 |
| 2017-07-25 | 2017-07-21 | 2.251 | 104,873,128 | -578,533 | 1.68% | 236,091,292 |
| 2017-07-24 | 2017-07-20 | 2.213 | 105,451,661 | -1,674,621 | 1.68% | 233,347,207 |
| 2017-07-21 | 2017-07-19 | 2.213 | 107,126,282 | -4,869,221 | 1.71% | 237,052,868 |
| 2017-07-20 | 2017-07-18 | 2.008 | 111,995,503 | +106,326 | 1.79% | 224,907,178 |
| 2017-07-19 | 2017-07-17 | 2.021 | 111,889,177 | -1,949,815 | 1.79% | 226,124,826 |
| 2017-07-18 | 2017-07-14 | 2.034 | 113,838,992 | +1,442,425 | 1.82% | 231,521,456 |
| 2017-07-17 | 2017-07-13 | 1.957 | 112,396,567 | -836,333 | 1.80% | 219,961,948 |
| 2017-07-13 | 2017-07-11 | 1.970 | 113,232,900 | +4,168,574 | 1.81% | 223,047,023 |
| 2017-07-12 | 2017-07-10 | 1.957 | 109,064,326 | +112,384 | 1.74% | 213,440,697 |
| 2017-07-11 | 2017-07-07 | 1.983 | 108,951,942 | -1,172,703 | 1.74% | 216,007,959 |
| 2017-07-10 | 2017-07-06 | 1.995 | 110,124,645 | -3,724,461 | 1.76% | 219,741,558 |
| 2017-07-07 | 2017-07-05 | 1.944 | 113,849,106 | -3,307,806 | 1.82% | 221,348,351 |
| 2017-07-06 | 2017-07-04 | 1.983 | 117,156,912 | +90,689 | 1.87% | 232,275,120 |
| 2017-07-05 | 2017-07-03 | 1.944 | 117,066,223 | -3,186,626 | 1.87% | 227,603,153 |
| 2017-07-04 | 2017-06-30 | 1.855 | 120,252,849 | -759,912 | 1.92% | 223,031,629 |
| 2017-07-03 | 2017-06-29 | 1.842 | 121,012,761 | -1,293,430 | 1.93% | 222,893,160 |
| 2017-06-30 | 2017-06-28 | 1.867 | 122,306,191 | +75,053 | 1.95% | 228,404,353 |
| 2017-06-29 | 2017-06-27 | 1.867 | 122,231,138 | -292,394 | 1.95% | 228,264,193 |
| 2017-06-28 | 2017-06-26 | 1.906 | 122,523,532 | +1,899,779 | 1.96% | 233,511,813 |
| 2017-06-27 | 2017-06-23 | 1.880 | 120,623,753 | +309,594 | 1.93% | 226,805,327 |
| 2017-06-26 | 2017-06-22 | 1.880 | 120,314,159 | +3,813,631 | 1.92% | 226,223,206 |
| 2017-06-23 | 2017-06-21 | 1.880 | 116,500,528 | +409,665 | 1.86% | 219,052,547 |
| 2017-06-22 | 2017-06-20 | 1.880 | 116,090,863 | +1,300,919 | 1.85% | 218,282,266 |
| 2017-06-21 | 2017-06-19 | 1.880 | 114,789,944 | +313,901 | 1.83% | 215,836,186 |
| 2017-06-20 | 2017-06-16 | 1.855 | 114,476,043 | -131,343 | 1.83% | 212,317,451 |
| 2017-06-19 | 2017-06-15 | 1.842 | 114,607,386 | +322,103 | 1.83% | 211,095,113 |
| 2017-06-16 | 2017-06-14 | 1.855 | 114,285,283 | -740,978 | 1.83% | 211,963,650 |
| 2017-06-15 | 2017-06-13 | 1.855 | 115,026,261 | -4,951,935 | 1.84% | 213,337,934 |
| 2017-06-14 | 2017-06-12 | 1.842 | 119,978,196 | +45,344 | 1.92% | 220,987,597 |
| 2017-06-13 | 2017-06-09 | 1.867 | 119,932,852 | -24,354 | 1.92% | 223,972,190 |
| 2017-06-12 | 2017-06-08 | 1.893 | 119,957,206 | -1,379,099 | 1.92% | 227,086,406 |
| 2017-06-09 | 2017-06-07 | 1.893 | 121,336,305 | -1,211,008 | 1.94% | 229,697,125 |
| 2017-06-08 | 2017-06-06 | 1.919 | 122,547,313 | +380,872 | 1.96% | 235,124,633 |
| 2017-06-07 | 2017-06-05 | 1.893 | 122,166,441 | -985,071 | 1.95% | 231,268,624 |
| 2017-06-06 | 2017-06-02 | 1.893 | 123,151,512 | -487,845 | 1.97% | 233,133,424 |
| 2017-06-05 | 2017-06-01 | 1.880 | 123,639,357 | +111,016 | 1.98% | 232,475,479 |
| 2017-06-02 | 2017-05-31 | 1.906 | 123,528,341 | +44,483 | 1.97% | 235,426,831 |
| 2017-06-01 | 2017-05-29 | 1.919 | 123,483,858 | +367,447 | 1.97% | 236,921,530 |
| 2017-05-31 | 2017-05-26 | 1.842 | 123,116,411 | -87,561 | 1.97% | 226,767,869 |
| 2017-05-29 | 2017-05-25 | 1.855 | 123,203,972 | +664,519 | 1.97% | 228,505,044 |
| 2017-05-26 | 2017-05-24 | 1.855 | 122,539,453 | +994,465 | 1.96% | 227,272,568 |
| 2017-05-25 | 2017-05-23 | 1.855 | 121,544,988 | +805,256 | 1.94% | 225,428,145 |
| 2017-05-24 | 2017-05-22 | 1.893 | 120,739,732 | +544,135 | 1.93% | 228,567,776 |
| 2017-05-23 | 2017-05-19 | 1.906 | 120,195,597 | +161,051 | 1.92% | 229,075,111 |
| 2017-05-22 | 2017-05-18 | 1.893 | 120,034,546 | -7,818 | 1.92% | 227,232,815 |
| 2017-05-19 | 2017-05-17 | 1.906 | 120,042,364 | -132,906 | 1.92% | 228,783,072 |
| 2017-05-18 | 2017-05-16 | 1.906 | 120,175,270 | +2,153,083 | 1.92% | 229,036,371 |
| 2017-05-17 | 2017-05-15 | 1.906 | 118,022,187 | +131,343 | 1.89% | 224,932,912 |
| 2017-05-16 | 2017-05-12 | 1.893 | 117,890,844 | -453,446 | 1.88% | 223,174,655 |
| 2017-05-15 | 2017-05-11 | 1.906 | 118,344,290 | -630,132 | 1.89% | 225,546,793 |
| 2017-05-12 | 2017-05-10 | 1.906 | 118,974,422 | -1,602,695 | 1.90% | 226,747,732 |
| 2017-05-11 | 2017-05-09 | 1.919 | 120,577,117 | -464,390 | 1.93% | 231,344,529 |
| 2017-05-10 | 2017-05-08 | 1.906 | 121,041,507 | -589,479 | 1.93% | 230,687,291 |
| 2017-05-09 | 2017-05-05 | 1.931 | 121,630,986 | +550,388 | 1.94% | 234,922,305 |
| 2017-05-08 | 2017-05-04 | 1.944 | 121,080,598 | -2,672,200 | 1.93% | 235,408,004 |
| 2017-05-05 | 2017-05-02 | 1.983 | 123,752,798 | +52,428 | 1.98% | 245,352,114 |
| 2017-05-04 | 2017-04-28 | 1.944 | 123,700,370 | +298,648 | 1.98% | 240,501,432 |
| 2017-05-02 | 2017-04-27 | 1.919 | 123,401,722 | +29,709 | 1.97% | 236,763,940 |
| 2017-04-28 | 2017-04-26 | 1.931 | 123,372,013 | -714,567 | 1.97% | 238,284,985 |
| 2017-04-27 | 2017-04-25 | 1.931 | 124,086,580 | -195,451 | 1.98% | 239,665,125 |
| 2017-04-26 | 2017-04-24 | 1.893 | 124,282,031 | -423,737 | 1.99% | 235,273,567 |
| 2017-04-25 | 2017-04-21 | 1.919 | 124,705,768 | -39,399,706 | 1.99% | 239,265,940 |
| 2017-04-24 | 2017-04-20 | 1.919 | 164,105,474 | +222,032 | 2.62% | 314,859,938 |
| 2017-04-21 | 2017-04-19 | 1.957 | 163,883,442 | -478,463 | 2.62% | 320,722,617 |
| 2017-04-20 | 2017-04-18 | 1.957 | 164,361,905 | -911,582 | 2.63% | 321,658,977 |
| 2017-04-19 | 2017-04-13 | 2.047 | 165,273,487 | -15,636 | 2.64% | 338,241,002 |
| 2017-04-18 | 2017-04-12 | 2.008 | 165,289,123 | -578,534 | 2.64% | 331,930,383 |
| 2017-04-13 | 2017-04-11 | 1.995 | 165,867,657 | +2,703,473 | 2.65% | 330,970,577 |
| 2017-04-12 | 2017-04-10 | 1.995 | 163,164,184 | +28,145 | 2.61% | 325,576,096 |
| 2017-04-11 | 2017-04-07 | 2.008 | 163,136,039 | -1,426,008 | 2.61% | 327,606,602 |
| 2017-04-10 | 2017-04-06 | 2.021 | 164,562,047 | +146,979 | 2.63% | 332,575,189 |
| 2017-04-07 | 2017-04-05 | 2.059 | 164,415,068 | -112,580 | 2.63% | 338,587,228 |
| 2017-04-06 | 2017-04-03 | 2.034 | 164,527,648 | -3,138,154 | 2.63% | 334,610,136 |
| 2017-04-05 | 2017-03-31 | 2.047 | 167,665,802 | +5,588,546 | 2.68% | 343,137,002 |
| 2017-04-03 | 2017-03-30 | 2.047 | 162,077,256 | +448,078 | 2.59% | 331,699,745 |
| 2017-03-31 | 2017-03-29 | 2.072 | 161,629,178 | -1,283,719 | 2.58% | 334,917,513 |
| 2017-03-30 | 2017-03-28 | 2.085 | 162,912,897 | +682,591 | 2.60% | 339,661,365 |
| 2017-03-29 | 2017-03-27 | 2.072 | 162,230,306 | +1,673,057 | 2.59% | 336,163,132 |
| 2017-03-28 | 2017-03-24 | 2.136 | 160,557,249 | +215,777 | 2.57% | 342,964,737 |
| 2017-03-27 | 2017-03-23 | 2.123 | 160,341,472 | +855,605 | 2.56% | 340,452,897 |
| 2017-03-24 | 2017-03-22 | 2.123 | 159,485,867 | +1,768,436 | 2.55% | 338,636,191 |
| 2017-03-23 | 2017-03-21 | 2.174 | 157,717,431 | -225,159 | 2.52% | 342,950,701 |
| 2017-03-22 | 2017-03-20 | 2.136 | 157,942,590 | +976,808 | 2.52% | 337,379,590 |
| 2017-03-21 | 2017-03-17 | 2.136 | 156,965,782 | +1,954,693 | 2.51% | 335,293,040 |
| 2017-03-20 | 2017-03-16 | 2.149 | 155,011,089 | +927,217 | 2.48% | 333,100,380 |
| 2017-03-17 | 2017-03-15 | 2.098 | 154,083,872 | +1,660,838 | 2.46% | 323,224,380 |
| 2017-03-16 | 2017-03-14 | 2.123 | 152,423,034 | +1,764,246 | 2.44% | 323,639,685 |
| 2017-03-15 | 2017-03-13 | 2.123 | 150,658,788 | -616,060 | 2.41% | 319,893,663 |
| 2017-03-14 | 2017-03-10 | 2.034 | 151,274,848 | +29,708 | 2.42% | 307,657,091 |
| 2017-03-13 | 2017-03-09 | 2.059 | 151,245,140 | +262,803 | 2.42% | 311,465,812 |
| 2017-03-10 | 2017-03-08 | 2.085 | 150,982,337 | +310,399 | 2.41% | 314,787,028 |
| 2017-03-09 | 2017-03-07 | 2.085 | 150,671,938 | +889,237 | 2.41% | 314,139,869 |
| 2017-03-08 | 2017-03-06 | 2.047 | 149,782,701 | +458,551 | 2.39% | 306,538,283 |
| 2017-03-07 | 2017-03-03 | 2.047 | 149,324,150 | +479,097 | 2.39% | 305,599,833 |
| 2017-03-06 | 2017-03-02 | 2.059 | 148,845,053 | -57,853 | 2.38% | 306,523,207 |
| 2017-03-03 | 2017-03-01 | 2.059 | 148,902,906 | +2,654,188 | 2.38% | 306,642,346 |
| 2017-03-02 | 2017-02-28 | 2.072 | 146,248,718 | +822,495 | 2.34% | 303,047,120 |
| 2017-03-01 | 2017-02-27 | 2.072 | 145,426,223 | -5,094,060 | 2.32% | 301,342,800 |
| 2017-02-28 | 2017-02-24 | 2.098 | 150,520,283 | +6,622,762 | 2.40% | 315,748,978 |
| 2017-02-27 | 2017-02-23 | 2.111 | 143,897,521 | +4,865,527 | 2.30% | 303,696,884 |
| 2017-02-24 | 2017-02-22 | 2.111 | 139,031,994 | +22,463 | 2.22% | 293,428,150 |
| 2017-02-23 | 2017-02-21 | 2.111 | 139,009,531 | +996,254 | 2.22% | 293,380,741 |
| 2017-02-22 | 2017-02-20 | 2.111 | 138,013,277 | +6,212,201 | 2.20% | 291,278,139 |
| 2017-02-21 | 2017-02-17 | 2.098 | 131,801,076 | +1,350,954 | 2.11% | 276,481,377 |
| 2017-02-20 | 2017-02-16 | 2.136 | 130,450,122 | +3,874,168 | 2.08% | 278,653,203 |
| 2017-02-17 | 2017-02-15 | 2.123 | 126,575,954 | +1,994,251 | 2.02% | 268,758,604 |
| 2017-02-16 | 2017-02-14 | 2.136 | 124,581,703 | -544,134 | 1.99% | 266,117,732 |
| 2017-02-15 | 2017-02-13 | 2.149 | 125,125,837 | -481,590 | 2.00% | 268,880,531 |
| 2017-02-14 | 2017-02-10 | 2.136 | 125,607,427 | +3,573,922 | 2.01% | 268,308,771 |
| 2017-02-13 | 2017-02-09 | 2.136 | 122,033,505 | +2,870,778 | 1.95% | 260,674,552 |
| 2017-02-10 | 2017-02-08 | 2.085 | 119,162,727 | +411,428 | 1.90% | 248,445,490 |
| 2017-02-09 | 2017-02-07 | 2.059 | 118,751,299 | +1,276,712 | 1.90% | 244,549,807 |
| 2017-02-08 | 2017-02-06 | 2.072 | 117,474,587 | -1,637,294 | 1.88% | 243,423,230 |
| 2017-02-07 | 2017-02-03 | 2.111 | 119,111,881 | -1,092,984 | 1.90% | 251,386,590 |
| 2017-02-06 | 2017-02-02 | 2.111 | 120,204,865 | +178,868 | 1.92% | 253,693,341 |
| 2017-02-03 | 2017-02-01 | 2.111 | 120,025,997 | -40,654 | 1.92% | 253,315,839 |
| 2017-02-02 | 2017-01-27 | 2.136 | 120,066,651 | +315,848 | 1.92% | 256,473,175 |
| 2017-02-01 | 2017-01-25 | 2.123 | 119,750,803 | +142,288 | 1.91% | 254,266,767 |
| 2017-01-26 | 2017-01-24 | 2.111 | 119,608,515 | +229,850 | 1.91% | 252,434,740 |
| 2017-01-25 | 2017-01-23 | 2.111 | 119,378,665 | +126,652 | 1.91% | 251,949,640 |
| 2017-01-24 | 2017-01-20 | 2.149 | 119,252,013 | +299,631 | 1.91% | 256,258,382 |
| 2017-01-23 | 2017-01-19 | 2.187 | 118,952,382 | -136,034 | 1.90% | 260,179,055 |
| 2017-01-20 | 2017-01-18 | 2.174 | 119,088,416 | +1,175,049 | 1.90% | 258,953,341 |
| 2017-01-19 | 2017-01-17 | 2.149 | 117,913,367 | +1,563 | 1.88% | 253,381,791 |
| 2017-01-18 | 2017-01-16 | 2.149 | 117,911,804 | -37,526 | 1.88% | 253,378,432 |
| 2017-01-17 | 2017-01-13 | 2.213 | 117,949,330 | +488,626 | 1.88% | 261,002,496 |
| 2017-01-16 | 2017-01-12 | 2.213 | 117,460,704 | +226,723 | 1.88% | 259,921,247 |
| 2017-01-13 | 2017-01-11 | 2.098 | 117,233,981 | +2,560,358 | 1.87% | 245,923,732 |
| 2017-01-12 | 2017-01-10 | 2.085 | 114,673,623 | +690,935 | 1.83% | 239,086,039 |
| 2017-01-11 | 2017-01-09 | 2.059 | 113,982,688 | -15,636 | 1.82% | 234,729,595 |
| 2017-01-10 | 2017-01-06 | 2.059 | 113,998,324 | +237,668 | 1.82% | 234,761,795 |
| 2017-01-09 | 2017-01-05 | 2.072 | 113,760,656 | +2,750,555 | 1.82% | 235,727,463 |
| 2017-01-06 | 2017-01-04 | 2.047 | 111,010,101 | +453,445 | 1.77% | 227,188,090 |
| 2017-01-05 | 2017-01-03 | 2.059 | 110,556,656 | +1,058,724 | 1.77% | 227,674,216 |
| 2017-01-04 | 2016-12-30 | 2.072 | 109,497,932 | -48,472 | 1.75% | 226,894,522 |
| 2017-01-03 | 2016-12-29 | 2.072 | 109,546,404 | +2,897,359 | 1.75% | 226,994,963 |
| 2016-12-30 | 2016-12-28 | 2.021 | 106,649,045 | +192,324 | 1.70% | 215,534,669 |
| 2016-12-29 | 2016-12-23 | 2.047 | 106,456,721 | -37,527 | 1.70% | 217,869,355 |
| 2016-12-28 | 2016-12-22 | 2.059 | 106,494,248 | +187,633 | 1.70% | 219,308,319 |
| 2016-12-23 | 2016-12-21 | 2.059 | 106,306,615 | +2,007,218 | 1.70% | 218,921,918 |
| 2016-12-22 | 2016-12-20 | 2.072 | 104,299,397 | +143,851 | 1.67% | 216,122,455 |
| 2016-12-21 | 2016-12-19 | 2.098 | 104,155,546 | +89,126 | 1.66% | 218,488,874 |
| 2016-12-20 | 2016-12-16 | 2.136 | 104,066,420 | +237,668 | 1.66% | 222,295,241 |
| 2016-12-19 | 2016-12-15 | 2.111 | 103,828,752 | +704,950 | 1.66% | 219,131,422 |
| 2016-12-16 | 2016-12-14 | 2.136 | 103,123,802 | +25,018 | 1.65% | 220,281,724 |
| 2016-12-15 | 2016-12-13 | 2.149 | 103,098,784 | +243,922 | 1.65% | 221,547,016 |
| 2016-12-14 | 2016-12-12 | 2.136 | 102,854,862 | +423,737 | 1.64% | 219,707,244 |
| 2016-12-13 | 2016-12-09 | 2.213 | 102,431,125 | +678,604 | 1.64% | 226,663,257 |
| 2016-12-12 | 2016-12-08 | 2.200 | 101,752,521 | +190,760 | 1.63% | 223,860,106 |
| 2016-12-09 | 2016-12-07 | 2.200 | 101,561,761 | +23,454 | 1.62% | 223,440,425 |
| 2016-12-08 | 2016-12-06 | 2.200 | 101,538,307 | +51,599 | 1.62% | 223,388,825 |
| 2016-12-07 | 2016-12-05 | 2.187 | 101,486,708 | +2,054,264 | 1.62% | 221,977,193 |
| 2016-12-06 | 2016-12-02 | 2.264 | 99,432,444 | +273,083 | 1.59% | 225,115,013 |
| 2016-12-05 | 2016-12-01 | 2.264 | 99,159,361 | -122,743 | 1.58% | 224,496,754 |
| 2016-12-02 | 2016-11-30 | 2.302 | 99,282,104 | -346,737 | 1.59% | 228,584,383 |
| 2016-12-01 | 2016-11-29 | 2.315 | 99,628,841 | -1,346,264 | 1.59% | 230,657,049 |
| 2016-11-30 | 2016-11-28 | 2.187 | 100,975,105 | +1,426,008 | 1.61% | 220,858,187 |
| 2016-11-29 | 2016-11-25 | 2.149 | 99,549,097 | -175,124 | 1.59% | 213,919,161 |
| 2016-11-28 | 2016-11-24 | 2.136 | 99,724,221 | -39,090 | 1.59% | 213,019,913 |
| 2016-11-25 | 2016-11-23 | 2.123 | 99,763,311 | +6,254 | 1.59% | 211,827,344 |
| 2016-11-24 | 2016-11-22 | 2.111 | 99,757,057 | +165,742 | 1.59% | 210,538,077 |
| 2016-11-23 | 2016-11-21 | 2.085 | 99,591,315 | -25,017 | 1.59% | 207,640,540 |
| 2016-11-22 | 2016-11-18 | 2.059 | 99,616,332 | +392,465 | 1.59% | 205,144,322 |
| 2016-11-21 | 2016-11-17 | 2.098 | 99,223,867 | -32,836 | 1.59% | 208,143,607 |
| 2016-11-18 | 2016-11-16 | 2.098 | 99,256,703 | -176,687 | 1.59% | 208,212,487 |
| 2016-11-17 | 2016-11-15 | 2.098 | 99,433,390 | -142,288 | 1.59% | 208,583,127 |
| 2016-11-16 | 2016-11-14 | 2.085 | 99,575,678 | +1,060,123 | 1.59% | 207,607,938 |
| 2016-11-15 | 2016-11-11 | 2.085 | 98,515,555 | +179,815 | 1.57% | 205,397,660 |
| 2016-11-14 | 2016-11-10 | 2.098 | 98,335,740 | -849,037 | 1.57% | 206,280,568 |
| 2016-11-11 | 2016-11-09 | 2.072 | 99,184,777 | +6,512,549 | 1.58% | 205,524,270 |
| 2016-11-10 | 2016-11-08 | 2.123 | 92,672,228 | -62,544 | 1.48% | 196,770,855 |
| 2016-11-09 | 2016-11-07 | 2.111 | 92,734,772 | -426,864 | 1.48% | 195,717,488 |
| 2016-11-08 | 2016-11-04 | 2.072 | 93,161,636 | +154,797 | 1.49% | 193,043,508 |
| 2016-11-07 | 2016-11-03 | 2.111 | 93,006,839 | -992,439 | 1.49% | 196,291,687 |
| 2016-11-04 | 2016-11-02 | 2.111 | 93,999,278 | -56,289 | 1.50% | 198,386,238 |
| 2016-11-03 | 2016-11-01 | 2.149 | 94,055,567 | -1,402,554 | 1.50% | 202,114,219 |
| 2016-11-02 | 2016-10-31 | 2.200 | 95,458,121 | -797,438 | 1.53% | 210,012,144 |
| 2016-11-01 | 2016-10-28 | 2.213 | 96,255,559 | -448,754 | 1.54% | 212,997,744 |
| 2016-10-31 | 2016-10-27 | 2.226 | 96,704,313 | -43,781 | 1.54% | 215,227,703 |
| 2016-10-28 | 2016-10-26 | 2.200 | 96,748,094 | -68,799 | 1.55% | 212,850,142 |
| 2016-10-27 | 2016-10-25 | 2.226 | 96,816,893 | +279,368 | 1.55% | 215,478,264 |
| 2016-10-26 | 2016-10-24 | 2.162 | 96,537,525 | +1,875,100 | 1.54% | 208,682,458 |
| 2016-10-25 | 2016-10-20 | 2.008 | 94,662,425 | +254,868 | 1.51% | 190,099,230 |
| 2016-10-24 | 2016-10-19 | 2.085 | 94,407,557 | +763,039 | 1.51% | 196,832,788 |
| 2016-10-20 | 2016-10-18 | 2.098 | 93,644,518 | -188,415 | 1.50% | 196,439,711 |
| 2016-10-19 | 2016-10-17 | 2.034 | 93,832,933 | +2,644,209 | 1.50% | 190,833,886 |
| 2016-10-18 | 2016-10-14 | 2.085 | 91,188,724 | +273,630 | 1.46% | 190,121,758 |
| 2016-10-17 | 2016-10-13 | 2.047 | 90,915,094 | -121,961 | 1.45% | 186,062,587 |
| 2016-10-14 | 2016-10-12 | 2.111 | 91,037,055 | +701,859 | 1.45% | 192,134,442 |
| 2016-10-13 | 2016-10-11 | 2.136 | 90,335,196 | +1,327,500 | 1.44% | 192,964,110 |
| 2016-10-12 | 2016-10-07 | 2.226 | 89,007,696 | +438,591 | 1.42% | 198,097,907 |
| 2016-10-11 | 2016-10-06 | 2.264 | 88,569,105 | +459,435 | 1.41% | 200,520,418 |
| 2016-10-07 | 2016-10-05 | 2.290 | 88,109,670 | -292,394 | 1.41% | 201,734,272 |
| 2016-10-06 | 2016-10-04 | 2.277 | 88,402,064 | +112,579 | 1.41% | 201,272,985 |
| 2016-10-05 | 2016-10-03 | 2.251 | 88,289,485 | +1,485,424 | 1.41% | 198,758,052 |
| 2016-10-04 | 2016-09-30 | 2.200 | 86,804,061 | +390,901 | 1.39% | 190,972,824 |
| 2016-10-03 | 2016-09-29 | 2.226 | 86,413,160 | +134,470 | 1.38% | 192,323,438 |
| 2016-09-30 | 2016-09-28 | 2.238 | 86,278,690 | +3,128 | 1.38% | 193,127,745 |
| 2016-09-29 | 2016-09-27 | 2.251 | 86,275,562 | +184,505 | 1.38% | 194,224,291 |
| 2016-09-28 | 2016-09-26 | 2.226 | 86,091,057 | +664,532 | 1.38% | 191,606,557 |
| 2016-09-27 | 2016-09-23 | 2.302 | 85,426,525 | +126,652 | 1.36% | 196,683,680 |
| 2016-09-26 | 2016-09-22 | 2.302 | 85,299,873 | +157,924 | 1.36% | 196,392,080 |
| 2016-09-23 | 2016-09-21 | 2.328 | 85,141,949 | +2,188,612 | 1.36% | 198,206,574 |
| 2016-09-22 | 2016-09-20 | 2.238 | 82,953,337 | -15,636 | 1.33% | 185,684,216 |
| 2016-09-21 | 2016-09-19 | 2.251 | 82,968,973 | +70,362 | 1.33% | 186,780,469 |
| 2016-09-20 | 2016-09-15 | 2.213 | 82,898,611 | +20,327 | 1.32% | 183,441,011 |
| 2016-09-19 | 2016-09-14 | 2.187 | 82,878,284 | -7,818 | 1.32% | 181,275,846 |
| 2016-09-15 | 2016-09-13 | 2.213 | 82,886,102 | +17,199 | 1.32% | 183,413,331 |
| 2016-09-14 | 2016-09-12 | 2.238 | 82,868,903 | +1,122,668 | 1.32% | 185,495,218 |
| 2016-09-13 | 2016-09-09 | 2.379 | 81,746,235 | +592,606 | 1.31% | 194,483,957 |
| 2016-09-12 | 2016-09-08 | 2.354 | 81,153,629 | -517,553 | 1.30% | 190,998,012 |
| 2016-09-09 | 2016-09-07 | 2.392 | 81,671,182 | +517,553 | 1.30% | 195,350,050 |
| 2016-09-08 | 2016-09-06 | 2.290 | 81,153,629 | +1,717,620 | 1.30% | 185,807,849 |
| 2016-09-07 | 2016-09-05 | 2.149 | 79,436,009 | -1,843,490 | 1.27% | 170,698,529 |
| 2016-09-06 | 2016-09-02 | 2.123 | 81,279,499 | -63,482 | 1.30% | 172,580,684 |
| 2016-09-05 | 2016-09-01 | 2.123 | 81,342,981 | -3,127 | 1.30% | 172,715,475 |
| 2016-09-02 | 2016-08-31 | 2.136 | 81,346,108 | +18,763 | 1.30% | 173,762,609 |
| 2016-09-01 | 2016-08-30 | 2.162 | 81,327,345 | +7,818 | 1.30% | 175,803,039 |
| 2016-08-31 | 2016-08-29 | 2.174 | 81,319,527 | -89,125 | 1.30% | 176,826,294 |
| 2016-08-29 | 2016-08-25 | 2.098 | 81,408,652 | -434,482 | 1.30% | 170,772,325 |
| 2016-08-26 | 2016-08-24 | 2.136 | 81,843,134 | -3,921,521 | 1.31% | 174,824,302 |
| 2016-08-25 | 2016-08-23 | 2.279 | 85,764,655 | -1,451,025 | 1.37% | 195,431,403 |
| 2016-08-24 | 2016-08-22 | 2.305 | 87,215,680 | +2,579,709 | 1.39% | 201,035,392 |
| 2016-08-23 | 2016-08-19 | 2.331 | 84,635,971 | -329,496 | 1.39% | 197,318,656 |
| 2016-08-22 | 2016-08-18 | 2.345 | 84,965,467 | -781,983 | 1.40% | 199,205,971 |
| 2016-08-19 | 2016-08-17 | 2.266 | 85,747,450 | -1,519,932 | 1.41% | 194,262,763 |
| 2016-08-18 | 2016-08-16 | 2.318 | 87,267,382 | -7,713,541 | 1.44% | 202,304,021 |
| 2016-08-17 | 2016-08-15 | 2.266 | 94,980,923 | -378,085 | 1.56% | 215,181,402 |
| 2016-08-16 | 2016-08-12 | 2.213 | 95,359,008 | -803,241 | 1.57% | 211,013,824 |
| 2016-08-15 | 2016-08-11 | 2.200 | 96,162,249 | -376,567 | 1.58% | 211,524,649 |
| 2016-08-12 | 2016-08-10 | 2.160 | 96,538,816 | +94,142 | 1.59% | 208,538,246 |
| 2016-08-11 | 2016-08-09 | 2.213 | 96,444,674 | -239,910 | 1.59% | 213,416,224 |
| 2016-08-10 | 2016-08-08 | 2.200 | 96,684,584 | -850,311 | 1.59% | 212,673,611 |
| 2016-08-09 | 2016-08-05 | 2.160 | 97,534,895 | -406,935 | 1.60% | 210,689,925 |
| 2016-08-08 | 2016-08-04 | 2.107 | 97,941,830 | -291,535 | 1.61% | 206,408,747 |
| 2016-08-05 | 2016-08-03 | 2.094 | 98,233,365 | +200,430 | 1.62% | 205,729,252 |
| 2016-08-04 | 2016-08-01 | 2.121 | 98,032,935 | -101,734 | 1.61% | 207,892,002 |
| 2016-08-03 | 2016-07-29 | 2.094 | 98,134,669 | +2,096,930 | 1.61% | 205,522,553 |
| 2016-08-01 | 2016-07-28 | 2.134 | 96,037,739 | +1,526,537 | 1.58% | 204,925,896 |
| 2016-07-29 | 2016-07-27 | 2.121 | 94,511,202 | -1,275,468 | 1.55% | 200,423,694 |
| 2016-07-28 | 2016-07-26 | 2.121 | 95,786,670 | +9,000,397 | 1.58% | 203,128,496 |
| 2016-07-27 | 2016-07-25 | 2.121 | 86,786,273 | -780,464 | 1.43% | 184,041,945 |
| 2016-07-26 | 2016-07-22 | 2.134 | 87,566,737 | +69,847 | 1.44% | 186,850,422 |
| 2016-07-25 | 2016-07-21 | 2.160 | 87,496,890 | -1,031,459 | 1.44% | 189,006,337 |
| 2016-07-22 | 2016-07-20 | 2.134 | 88,528,349 | +7,683,173 | 1.46% | 188,902,315 |
| 2016-07-21 | 2016-07-19 | 2.121 | 80,845,176 | -1,552,383 | 1.33% | 171,443,051 |
| 2016-07-20 | 2016-07-18 | 2.094 | 82,397,559 | -560,295 | 1.36% | 172,564,466 |
| 2016-07-19 | 2016-07-15 | 2.121 | 82,957,854 | -778,381 | 1.36% | 175,923,269 |
| 2016-07-18 | 2016-07-14 | 2.147 | 83,736,235 | -724,284 | 1.38% | 179,779,817 |
| 2016-07-15 | 2016-07-13 | 2.081 | 84,460,519 | -1,056,816 | 1.39% | 175,772,421 |
| 2016-07-14 | 2016-07-12 | 2.055 | 85,517,335 | -1,406,051 | 1.41% | 175,718,973 |
| 2016-07-13 | 2016-07-11 | 2.042 | 86,923,386 | -610,402 | 1.43% | 177,463,170 |
| 2016-07-12 | 2016-07-08 | 2.068 | 87,533,788 | -295,331 | 1.44% | 181,015,296 |
| 2016-07-11 | 2016-07-07 | 2.042 | 87,829,119 | -503,354 | 1.44% | 179,312,318 |
| 2016-07-08 | 2016-07-06 | 2.015 | 88,332,473 | -955,083 | 1.45% | 178,013,001 |
| 2016-07-07 | 2016-07-05 | 2.015 | 89,287,556 | -1,483,490 | 1.47% | 179,937,742 |
| 2016-07-06 | 2016-07-04 | 2.015 | 90,771,046 | -519,297 | 1.49% | 182,927,362 |
| 2016-07-05 | 2016-06-30 | 1.976 | 91,290,343 | -3,067,196 | 1.50% | 180,366,550 |
| 2016-07-04 | 2016-06-29 | 1.949 | 94,357,539 | -870,051 | 1.55% | 183,940,864 |
| 2016-06-30 | 2016-06-28 | 1.936 | 95,227,590 | -2,270,028 | 1.57% | 184,382,640 |
| 2016-06-29 | 2016-06-27 | 2.002 | 97,497,618 | -1,860,057 | 1.60% | 195,198,958 |
| 2016-06-28 | 2016-06-24 | 2.002 | 99,357,675 | -4,174,119 | 1.63% | 198,922,958 |
| 2016-06-27 | 2016-06-23 | 2.068 | 103,531,794 | -520,816 | 1.70% | 214,098,336 |
| 2016-06-24 | 2016-06-22 | 2.015 | 104,052,610 | -1,518 | 1.71% | 209,693,182 |
| 2016-06-23 | 2016-06-21 | 1.949 | 104,054,128 | -12,148 | 1.71% | 202,843,423 |
| 2016-06-22 | 2016-06-20 | 1.963 | 104,066,276 | +4,267,502 | 1.71% | 204,237,828 |
| 2016-06-21 | 2016-06-17 | 1.936 | 99,798,774 | +39,479 | 1.64% | 193,233,509 |
| 2016-06-20 | 2016-06-16 | 1.897 | 99,759,295 | +624,068 | 1.64% | 189,215,088 |
| 2016-06-17 | 2016-06-15 | 1.936 | 99,135,227 | +13,665 | 1.63% | 191,948,729 |
| 2016-06-16 | 2016-06-14 | 1.923 | 99,121,562 | +15,185 | 1.63% | 190,616,677 |
| 2016-06-15 | 2016-06-13 | 1.910 | 99,106,377 | -566,458 | 1.63% | 189,282,081 |
| 2016-06-14 | 2016-06-10 | 2.015 | 99,672,835 | -928,605 | 1.64% | 200,866,792 |
| 2016-06-13 | 2016-06-08 | 1.989 | 100,601,440 | -62,255 | 1.66% | 200,088,001 |
| 2016-06-10 | 2016-06-07 | 2.015 | 100,663,695 | -224,725 | 1.66% | 202,863,633 |
| 2016-06-08 | 2016-06-06 | 1.897 | 100,888,420 | +309,756 | 1.66% | 191,356,718 |
| 2016-06-07 | 2016-06-03 | 1.870 | 100,578,664 | -2,128,892 | 1.65% | 188,119,626 |
| 2016-06-06 | 2016-06-02 | 1.910 | 102,707,556 | -1,387,859 | 1.69% | 196,159,930 |
| 2016-06-03 | 2016-06-01 | 1.936 | 104,095,415 | -1,670,255 | 1.71% | 201,552,800 |
| 2016-06-02 | 2016-05-31 | 1.936 | 105,765,670 | -3,073,270 | 1.74% | 204,786,800 |
| 2016-06-01 | 2016-05-30 | 1.870 | 108,838,940 | +947,491 | 1.79% | 203,569,424 |
| 2016-05-31 | 2016-05-27 | 1.844 | 107,891,449 | +982,077 | 1.77% | 198,955,048 |
| 2016-05-30 | 2016-05-26 | 1.870 | 106,909,372 | -78,958 | 1.76% | 199,960,412 |
| 2016-05-27 | 2016-05-25 | 1.870 | 106,988,330 | +54,663 | 1.76% | 200,108,093 |
| 2016-05-26 | 2016-05-24 | 1.844 | 106,933,667 | +335,570 | 1.76% | 197,188,869 |
| 2016-05-25 | 2016-05-23 | 1.870 | 106,598,097 | +1,108,442 | 1.75% | 199,378,212 |
| 2016-05-24 | 2016-05-20 | 1.857 | 105,489,655 | -115,400 | 1.74% | 195,915,540 |
| 2016-05-23 | 2016-05-19 | 1.897 | 105,605,055 | +150,323 | 1.74% | 200,302,837 |
| 2016-05-20 | 2016-05-18 | 1.884 | 105,454,732 | +242,946 | 1.73% | 198,628,705 |
| 2016-05-19 | 2016-05-17 | 1.923 | 105,211,786 | -122,991 | 1.73% | 202,328,541 |
| 2016-05-18 | 2016-05-16 | 1.897 | 105,334,777 | +1,551,818 | 1.73% | 199,790,196 |
| 2016-05-17 | 2016-05-13 | 1.844 | 103,782,959 | +488,930 | 1.71% | 191,378,870 |
| 2016-05-16 | 2016-05-12 | 1.831 | 103,294,029 | +780,464 | 1.70% | 189,116,716 |
| 2016-05-13 | 2016-05-11 | 1.844 | 102,513,565 | -742,504 | 1.69% | 189,038,069 |
| 2016-05-12 | 2016-05-10 | 1.844 | 103,256,069 | +214,291 | 1.70% | 190,407,269 |
| 2016-05-11 | 2016-05-09 | 1.857 | 103,041,778 | +2,572,192 | 1.70% | 191,369,339 |
| 2016-05-10 | 2016-05-06 | 1.884 | 100,469,586 | +223,207 | 1.65% | 189,238,959 |
| 2016-05-09 | 2016-05-05 | 1.910 | 100,246,379 | +798,686 | 1.65% | 191,459,358 |
| 2016-05-06 | 2016-05-04 | 1.884 | 99,447,693 | +1,201,065 | 1.64% | 187,314,178 |
| 2016-05-05 | 2016-05-03 | 1.910 | 98,246,628 | +904,974 | 1.62% | 187,640,057 |
| 2016-05-04 | 2016-04-29 | 1.963 | 97,341,654 | -432,747 | 1.60% | 191,040,256 |
| 2016-05-03 | 2016-04-28 | 1.949 | 97,774,401 | +895,864 | 1.61% | 190,601,704 |
| 2016-04-29 | 2016-04-27 | 1.963 | 96,878,537 | +400,861 | 1.60% | 190,131,354 |
| 2016-04-28 | 2016-04-26 | 1.963 | 96,477,676 | +485,892 | 1.59% | 189,344,634 |
| 2016-04-27 | 2016-04-25 | 1.963 | 95,991,784 | -1,890,425 | 1.58% | 188,391,035 |
| 2016-04-26 | 2016-04-22 | 2.015 | 97,882,209 | -432,748 | 1.61% | 197,258,213 |
| 2016-04-25 | 2016-04-21 | 2.068 | 98,314,957 | -520,816 | 1.62% | 203,310,190 |
| 2016-04-22 | 2016-04-20 | 2.055 | 98,835,773 | +189,802 | 1.63% | 203,085,381 |
| 2016-04-21 | 2016-04-19 | 2.094 | 98,645,971 | +13,666 | 1.62% | 206,593,369 |
| 2016-04-20 | 2016-04-18 | 2.081 | 98,632,305 | +1,276,227 | 1.62% | 205,265,599 |
| 2016-04-19 | 2016-04-15 | 2.107 | 97,356,078 | +40,997 | 1.60% | 205,174,297 |
| 2016-04-18 | 2016-04-14 | 2.147 | 97,315,081 | -167,026 | 1.60% | 208,933,295 |
| 2016-04-15 | 2016-04-13 | 2.121 | 97,482,107 | -590,663 | 1.61% | 206,723,897 |
| 2016-04-14 | 2016-04-12 | 2.068 | 98,072,770 | +3,037 | 1.61% | 202,809,360 |
| 2016-04-13 | 2016-04-11 | 2.055 | 98,069,733 | +1,696,633 | 1.61% | 201,511,340 |
| 2016-04-12 | 2016-04-08 | 2.068 | 96,373,100 | -13,666 | 1.59% | 199,294,531 |
| 2016-04-11 | 2016-04-07 | 2.068 | 96,386,766 | +1,131,218 | 1.59% | 199,322,792 |
| 2016-04-08 | 2016-04-06 | 2.068 | 95,255,548 | -416,045 | 1.57% | 196,983,492 |
| 2016-04-07 | 2016-04-05 | 2.068 | 95,671,593 | -57,700 | 1.58% | 197,843,852 |
| 2016-04-06 | 2016-04-01 | 2.055 | 95,729,293 | -9,110 | 1.58% | 196,702,260 |
| 2016-04-05 | 2016-03-31 | 2.107 | 95,738,403 | -580,034 | 1.58% | 201,765,107 |
| 2016-04-01 | 2016-03-30 | 2.068 | 96,318,437 | -437,303 | 1.59% | 199,181,491 |
| 2016-03-31 | 2016-03-29 | 2.068 | 96,755,740 | +33,405 | 1.59% | 200,085,811 |
| 2016-03-30 | 2016-03-24 | 2.107 | 96,722,335 | -36,442 | 1.59% | 203,838,707 |
| 2016-03-29 | 2016-03-23 | 2.160 | 96,758,777 | +4,555 | 1.59% | 209,013,395 |
| 2016-03-24 | 2016-03-22 | 2.147 | 96,754,222 | -6,073 | 1.59% | 207,729,143 |
| 2016-03-23 | 2016-03-21 | 2.147 | 96,760,295 | -6,074 | 1.59% | 207,742,182 |
| 2016-03-22 | 2016-03-18 | 2.147 | 96,766,369 | -46,349 | 1.59% | 207,755,223 |
| 2016-03-21 | 2016-03-17 | 2.134 | 96,812,718 | -470,708 | 1.59% | 206,579,551 |
| 2016-03-18 | 2016-03-16 | 2.081 | 97,283,426 | -24,295 | 1.60% | 202,458,420 |
| 2016-03-16 | 2016-03-14 | 2.173 | 97,307,721 | +7,538,696 | 1.60% | 211,480,898 |
| 2016-03-15 | 2016-03-11 | 2.186 | 89,769,025 | -4,555 | 1.48% | 196,279,298 |
| 2016-03-14 | 2016-03-10 | 2.173 | 89,773,580 | -18,221 | 1.48% | 195,106,792 |
| 2016-03-11 | 2016-03-09 | 2.160 | 89,791,801 | -106,289 | 1.48% | 193,963,687 |
| 2016-03-10 | 2016-03-08 | 2.186 | 89,898,090 | -370,493 | 1.48% | 196,561,498 |
| 2016-03-09 | 2016-03-07 | 2.200 | 90,268,583 | -1,149,439 | 1.49% | 198,560,564 |
| 2016-03-08 | 2016-03-04 | 2.186 | 91,418,022 | -399,343 | 1.51% | 199,884,818 |
| 2016-03-07 | 2016-03-03 | 2.147 | 91,817,365 | -422,119 | 1.51% | 197,129,822 |
| 2016-03-04 | 2016-03-02 | 2.134 | 92,239,484 | -458,561 | 1.52% | 196,821,157 |
| 2016-03-03 | 2016-03-01 | 2.055 | 92,698,045 | +144,250 | 1.53% | 190,473,724 |
| 2016-03-02 | 2016-02-29 | 2.028 | 92,553,795 | -75,921 | 1.52% | 187,739,152 |
| 2016-03-01 | 2016-02-26 | 2.042 | 92,629,716 | -551,184 | 1.53% | 189,113,238 |
| 2016-02-29 | 2016-02-25 | 1.989 | 93,180,900 | +153,359 | 1.53% | 185,329,156 |
| 2016-02-26 | 2016-02-24 | 2.055 | 93,027,541 | +37,961 | 1.53% | 191,150,765 |
| 2016-02-25 | 2016-02-23 | 2.042 | 92,989,580 | +1,518 | 1.53% | 189,847,938 |
| 2016-02-24 | 2016-02-22 | 2.042 | 92,988,062 | +83,513 | 1.53% | 189,844,839 |
| 2016-02-23 | 2016-02-19 | 2.015 | 92,904,549 | +7,592 | 1.53% | 187,226,928 |
| 2016-02-22 | 2016-02-18 | 2.002 | 92,896,957 | +1,254,210 | 1.53% | 185,988,022 |
| 2016-02-19 | 2016-02-17 | 1.949 | 91,642,747 | +118,436 | 1.51% | 178,648,640 |
| 2016-02-18 | 2016-02-16 | 1.949 | 91,524,311 | +1,898,017 | 1.51% | 178,417,761 |
| 2016-02-17 | 2016-02-15 | 1.897 | 89,626,294 | +334,051 | 1.48% | 169,995,659 |
| 2016-02-16 | 2016-02-12 | 1.831 | 89,292,243 | +3,037 | 1.47% | 163,481,432 |
| 2016-02-15 | 2016-02-11 | 1.936 | 89,289,206 | +74,402 | 1.47% | 172,884,555 |
| 2016-02-12 | 2016-02-05 | 2.002 | 89,214,804 | +24,295 | 1.47% | 178,616,023 |
| 2016-02-11 | 2016-02-04 | 2.002 | 89,190,509 | +147,286 | 1.47% | 178,567,382 |
| 2016-02-05 | 2016-02-03 | 1.963 | 89,043,223 | +12,147 | 1.47% | 174,753,966 |
| 2016-02-04 | 2016-02-02 | 2.028 | 89,031,076 | +192,839 | 1.47% | 180,593,554 |
| 2016-02-03 | 2016-02-01 | 2.055 | 88,838,237 | -1,475,139 | 1.46% | 182,542,683 |
| 2016-02-02 | 2016-01-29 | 1.910 | 90,313,376 | -106,289 | 1.49% | 172,488,434 |
| 2016-02-01 | 2016-01-28 | 1.949 | 90,419,665 | +583,071 | 1.49% | 176,264,361 |
| 2016-01-29 | 2016-01-27 | 1.897 | 89,836,594 | +157,915 | 1.48% | 170,394,539 |
| 2016-01-28 | 2016-01-26 | 1.844 | 89,678,679 | +126,028 | 1.48% | 165,370,157 |
| 2016-01-27 | 2016-01-25 | 1.936 | 89,552,651 | -62,255 | 1.47% | 173,394,645 |
| 2016-01-26 | 2016-01-22 | 1.805 | 89,614,906 | +21,258 | 1.48% | 161,711,431 |
| 2016-01-25 | 2016-01-21 | 1.805 | 89,593,648 | -378,085 | 1.48% | 161,673,071 |
| 2016-01-22 | 2016-01-20 | 1.897 | 89,971,733 | -112,363 | 1.48% | 170,650,859 |
| 2016-01-21 | 2016-01-19 | 1.949 | 90,084,096 | +731,876 | 1.48% | 175,610,201 |
| 2016-01-20 | 2016-01-18 | 1.844 | 89,352,220 | +1,119,071 | 1.47% | 164,768,157 |
| 2016-01-19 | 2016-01-15 | 1.936 | 88,233,149 | +685,563 | 1.45% | 170,839,784 |
| 2016-01-18 | 2016-01-14 | 1.963 | 87,547,586 | -620,272 | 1.44% | 171,818,667 |
| 2016-01-15 | 2016-01-13 | 2.002 | 88,167,858 | +1,486,527 | 1.45% | 176,519,943 |
| 2016-01-14 | 2016-01-12 | 2.002 | 86,681,331 | +1,035,710 | 1.43% | 173,543,783 |
| 2016-01-13 | 2016-01-11 | 1.949 | 85,645,621 | +2,517,530 | 1.41% | 166,957,825 |
| 2016-01-12 | 2016-01-08 | 1.989 | 83,128,091 | +1,618,629 | 1.37% | 165,334,945 |
| 2016-01-11 | 2016-01-07 | 1.989 | 81,509,462 | +1,515,377 | 1.34% | 162,115,625 |
| 2016-01-08 | 2016-01-06 | 2.134 | 79,994,085 | +965,711 | 1.32% | 170,691,852 |
| 2016-01-07 | 2016-01-05 | 2.134 | 79,028,374 | -555,740 | 1.30% | 168,631,212 |
| 2016-01-06 | 2016-01-04 | 2.173 | 79,584,114 | +256,612 | 1.31% | 172,961,814 |
| 2016-01-05 | 2015-12-31 | 2.305 | 79,327,502 | +747,060 | 1.31% | 182,852,848 |
| 2016-01-04 | 2015-12-29 | 2.292 | 78,580,442 | +13,666 | 1.29% | 180,095,813 |
| 2015-12-30 | 2015-12-28 | 2.305 | 78,566,776 | +15,184 | 1.29% | 181,099,346 |
| 2015-12-29 | 2015-12-24 | 2.292 | 78,551,592 | -3,841,587 | 1.29% | 180,029,693 |
| 2015-12-28 | 2015-12-22 | 2.279 | 82,393,179 | -2,263,954 | 1.36% | 187,748,840 |
| 2015-12-23 | 2015-12-21 | 2.279 | 84,657,133 | -28,850 | 1.39% | 192,907,699 |
| 2015-12-22 | 2015-12-18 | 2.239 | 84,685,983 | -37,961 | 1.39% | 189,627,079 |
| 2015-12-21 | 2015-12-17 | 2.213 | 84,723,944 | +1,153,998 | 1.40% | 187,480,174 |
| 2015-12-18 | 2015-12-16 | 2.186 | 83,569,946 | -1,450,085 | 1.38% | 182,725,059 |
| 2015-12-17 | 2015-12-15 | 2.160 | 85,020,031 | -1,437,937 | 1.40% | 183,655,952 |
| 2015-12-16 | 2015-12-14 | 2.094 | 86,457,968 | -30,369 | 1.42% | 181,068,144 |
| 2015-12-15 | 2015-12-11 | 2.173 | 86,488,337 | -60,736 | 1.42% | 187,966,905 |
| 2015-12-14 | 2015-12-10 | 2.186 | 86,549,073 | -1,870,686 | 1.43% | 189,238,898 |
| 2015-12-11 | 2015-12-09 | 2.252 | 88,419,759 | +59,218 | 1.46% | 199,152,305 |
| 2015-12-10 | 2015-12-08 | 2.279 | 88,360,541 | -98,696 | 1.45% | 201,346,632 |
| 2015-12-09 | 2015-12-07 | 2.331 | 88,459,237 | -446,414 | 1.46% | 206,232,144 |
| 2015-12-08 | 2015-12-04 | 2.331 | 88,905,651 | -80,324 | 1.46% | 207,272,905 |
| 2015-12-07 | 2015-12-03 | 2.358 | 88,985,975 | -380,135 | 1.47% | 209,804,353 |
| 2015-12-04 | 2015-12-02 | 2.371 | 89,366,110 | +60,737 | 1.47% | 211,877,705 |
| 2015-12-03 | 2015-12-01 | 2.345 | 89,305,373 | +151,841 | 1.47% | 209,381,107 |
| 2015-12-02 | 2015-11-30 | 2.331 | 89,153,532 | -1,533,598 | 1.47% | 207,850,810 |
| 2015-12-01 | 2015-11-27 | 2.371 | 90,687,130 | -747,059 | 1.49% | 215,009,705 |
| 2015-11-30 | 2015-11-26 | 2.397 | 91,434,189 | -173,100 | 1.51% | 219,189,581 |
| 2015-11-27 | 2015-11-25 | 2.437 | 91,607,289 | -3,036 | 1.51% | 223,224,398 |
| 2015-11-26 | 2015-11-24 | 2.450 | 91,610,325 | +6,073 | 1.51% | 224,438,454 |
| 2015-11-25 | 2015-11-23 | 2.476 | 91,604,252 | +4,556 | 1.51% | 226,836,732 |
| 2015-11-24 | 2015-11-20 | 2.503 | 91,599,696 | -30,369 | 1.51% | 229,238,487 |
| 2015-11-23 | 2015-11-19 | 2.437 | 91,630,065 | -168,544 | 1.51% | 223,279,897 |
| 2015-11-20 | 2015-11-18 | 2.331 | 91,798,609 | +78,958 | 1.51% | 214,017,491 |
| 2015-11-19 | 2015-11-17 | 2.345 | 91,719,651 | -1,653,553 | 1.51% | 215,041,508 |
| 2015-11-18 | 2015-11-16 | 2.410 | 93,373,204 | -645,325 | 1.54% | 225,067,741 |
| 2015-11-17 | 2015-11-13 | 2.358 | 94,018,529 | -452,488 | 1.55% | 221,669,726 |
| 2015-11-16 | 2015-11-12 | 2.437 | 94,471,017 | +48,590 | 1.56% | 230,202,598 |
| 2015-11-13 | 2015-11-11 | 2.397 | 94,422,427 | -1,214,731 | 1.55% | 226,353,101 |
| 2015-11-12 | 2015-11-10 | 2.463 | 95,637,158 | -147,286 | 1.57% | 235,563,593 |
| 2015-11-11 | 2015-11-09 | 2.476 | 95,784,444 | +232,317 | 1.58% | 237,188,011 |
| 2015-11-10 | 2015-11-06 | 2.489 | 95,552,127 | +135,139 | 1.57% | 237,871,310 |
| 2015-11-09 | 2015-11-05 | 2.529 | 95,416,988 | +220,170 | 1.57% | 241,305,284 |
| 2015-11-06 | 2015-11-04 | 2.555 | 95,196,818 | -249,020 | 1.57% | 243,256,281 |
| 2015-11-05 | 2015-11-03 | 2.476 | 95,445,838 | +646,844 | 1.57% | 236,349,531 |
| 2015-11-04 | 2015-11-02 | 2.476 | 94,798,994 | -384,159 | 1.56% | 234,747,772 |
| 2015-11-03 | 2015-10-30 | 2.450 | 95,183,153 | -2,473,495 | 1.57% | 233,191,616 |
| 2015-11-02 | 2015-10-29 | 2.489 | 97,656,648 | -759,207 | 1.61% | 243,110,389 |
| 2015-10-30 | 2015-10-28 | 2.489 | 98,415,855 | -387,985 | 1.62% | 245,000,389 |
| 2015-10-29 | 2015-10-27 | 2.503 | 98,803,840 | +229,280 | 1.63% | 247,267,664 |
| 2015-10-28 | 2015-10-26 | 2.516 | 98,574,560 | +71,366 | 1.62% | 247,992,254 |
| 2015-10-27 | 2015-10-23 | 2.582 | 98,503,194 | -763,762 | 1.62% | 254,299,956 |
| 2015-10-26 | 2015-10-22 | 2.582 | 99,266,956 | +502,594 | 1.63% | 256,271,716 |
| 2015-10-23 | 2015-10-20 | 2.634 | 98,764,362 | -1,516,895 | 1.63% | 260,177,753 |
| 2015-10-22 | 2015-10-19 | 2.687 | 100,281,257 | +525,371 | 1.65% | 269,457,228 |
| 2015-10-20 | 2015-10-16 | 2.700 | 99,755,886 | +1,978,493 | 1.64% | 269,359,497 |
| 2015-10-19 | 2015-10-15 | 2.582 | 97,777,393 | -409,592 | 1.61% | 252,426,198 |
| 2015-10-16 | 2015-10-14 | 2.674 | 98,186,985 | +547,768 | 1.62% | 262,536,604 |
| 2015-10-15 | 2015-10-13 | 2.674 | 97,639,217 | +426,674 | 1.61% | 261,071,958 |
| 2015-10-14 | 2015-10-12 | 2.792 | 97,212,543 | +107,808 | 1.60% | 271,455,138 |
| 2015-10-13 | 2015-10-09 | 2.740 | 97,104,735 | -558,777 | 1.60% | 266,037,981 |
| 2015-10-12 | 2015-10-08 | 2.727 | 97,663,512 | +317,349 | 1.61% | 266,282,474 |
| 2015-10-09 | 2015-10-07 | 2.740 | 97,346,163 | +264,204 | 1.60% | 266,699,421 |
| 2015-10-08 | 2015-10-06 | 2.608 | 97,081,959 | +365,937 | 1.60% | 253,188,294 |
| 2015-10-07 | 2015-10-05 | 2.661 | 96,716,022 | +1,371,128 | 1.59% | 257,329,571 |
| 2015-10-06 | 2015-10-02 | 2.661 | 95,344,894 | +34,923 | 1.57% | 253,681,449 |
| 2015-10-05 | 2015-09-30 | 2.489 | 95,309,971 | -123,742 | 1.57% | 237,268,477 |
| 2015-10-02 | 2015-09-29 | 2.489 | 95,433,713 | -194,031 | 1.57% | 237,576,525 |
| 2015-09-30 | 2015-09-25 | 2.568 | 95,627,744 | -68,329 | 1.57% | 245,617,000 |
| 2015-09-29 | 2015-09-24 | 2.555 | 95,696,073 | +3,974,114 | 1.57% | 244,532,026 |
| 2015-09-25 | 2015-09-23 | 2.555 | 91,721,959 | +151,841 | 1.51% | 234,376,979 |
| 2015-09-24 | 2015-09-22 | 2.634 | 91,570,118 | -1,440,974 | 1.51% | 241,225,753 |
| 2015-09-23 | 2015-09-21 | 2.661 | 93,011,092 | +81,539 | 1.53% | 247,471,969 |
| 2015-09-22 | 2015-09-18 | 2.661 | 92,929,553 | -816,907 | 1.53% | 247,255,020 |
| 2015-09-21 | 2015-09-17 | 2.595 | 93,746,460 | -195,875 | 1.54% | 243,254,568 |
| 2015-09-18 | 2015-09-16 | 2.582 | 93,942,335 | -458,561 | 1.55% | 242,525,452 |
| 2015-09-17 | 2015-09-15 | 2.516 | 94,400,896 | -230,798 | 1.55% | 237,492,218 |
| 2015-09-16 | 2015-09-14 | 2.529 | 94,631,694 | +63,773 | 1.56% | 239,319,311 |
| 2015-09-15 | 2015-09-11 | 2.542 | 94,567,921 | +418,398 | 1.56% | 240,403,647 |
| 2015-09-14 | 2015-09-10 | 2.582 | 94,149,523 | -388,714 | 1.55% | 243,060,337 |
| 2015-09-11 | 2015-09-09 | 2.647 | 94,538,237 | -122,991 | 1.56% | 250,289,976 |
| 2015-09-10 | 2015-09-08 | 2.568 | 94,661,228 | -403,885 | 1.56% | 243,134,532 |
| 2015-09-09 | 2015-09-07 | 2.463 | 95,065,113 | -559,178 | 1.56% | 234,154,590 |
| 2015-09-08 | 2015-09-04 | 2.489 | 95,624,291 | +139,695 | 1.57% | 238,050,958 |
| 2015-09-07 | 2015-09-02 | 2.529 | 95,484,596 | -591,036 | 1.57% | 241,476,262 |
| 2015-09-04 | 2015-09-01 | 2.529 | 96,075,632 | +113,881 | 1.58% | 242,970,965 |
| 2015-09-02 | 2015-08-31 | 2.634 | 95,961,751 | -113,881 | 1.58% | 252,794,756 |
| 2015-09-01 | 2015-08-28 | 2.713 | 96,075,632 | +113,881 | 1.58% | 260,687,598 |
| 2015-08-31 | 2015-08-27 | 2.700 | 95,961,751 | +19,732 | 1.58% | 259,114,625 |
| 2015-08-28 | 2015-08-26 | 2.529 | 95,942,019 | -2,736,181 | 1.58% | 242,633,064 |
| 2015-08-27 | 2015-08-25 | 2.595 | 98,678,200 | -6,540,372 | 1.62% | 256,051,513 |
| 2015-08-26 | 2015-08-24 | 2.990 | 105,218,572 | -687,842 | 1.73% | 314,585,597 |
| 2015-08-25 | 2015-08-21 | 3.314 | 105,906,414 | +15,619,796 | 1.74% | 350,994,811 |
| 2015-08-24 | 2015-08-20 | 3.342 | 90,286,618 | +331,530 | 1.59% | 301,774,336 |
| 2015-08-21 | 2015-08-19 | 3.385 | 89,955,088 | +114,869 | 1.59% | 304,472,130 |
| 2015-08-20 | 2015-08-18 | 3.371 | 89,840,219 | -208,325 | 1.58% | 302,816,318 |
| 2015-08-19 | 2015-08-17 | 3.357 | 90,048,544 | +161,526 | 1.59% | 302,248,548 |
| 2015-08-18 | 2015-08-14 | 3.399 | 89,887,018 | -2,836 | 1.58% | 305,509,407 |
| 2015-08-17 | 2015-08-13 | 3.399 | 89,889,854 | +21,272 | 1.58% | 305,519,046 |
| 2015-08-14 | 2015-08-12 | 3.328 | 89,868,582 | +39,708 | 1.58% | 299,109,677 |
| 2015-08-13 | 2015-08-11 | 3.441 | 89,828,874 | -190,031 | 1.58% | 309,112,348 |
| 2015-08-12 | 2015-08-10 | 3.427 | 90,018,905 | -492,095 | 1.59% | 308,496,734 |
| 2015-08-11 | 2015-08-07 | 3.300 | 90,511,000 | -279,373 | 1.59% | 298,694,889 |
| 2015-08-10 | 2015-08-06 | 3.201 | 90,790,373 | +11,345 | 1.60% | 290,653,950 |
| 2015-08-07 | 2015-08-05 | 3.215 | 90,779,028 | -346,027 | 1.60% | 291,897,884 |
| 2015-08-06 | 2015-08-04 | 3.173 | 91,125,055 | +1,530,884 | 1.61% | 289,155,124 |
| 2015-08-05 | 2015-08-03 | 3.173 | 89,594,171 | +250,034 | 1.58% | 284,297,372 |
| 2015-08-04 | 2015-07-31 | 3.230 | 89,344,137 | +341,330 | 1.57% | 288,544,042 |
| 2015-08-03 | 2015-07-30 | 3.230 | 89,002,807 | -414,097 | 1.57% | 287,441,690 |
| 2015-07-31 | 2015-07-29 | 3.258 | 89,416,904 | -49,635 | 1.58% | 291,301,137 |
| 2015-07-30 | 2015-07-28 | 3.173 | 89,466,539 | -516,203 | 1.58% | 283,892,374 |
| 2015-07-29 | 2015-07-27 | 3.173 | 89,982,742 | -744,524 | 1.59% | 285,530,373 |
| 2015-07-28 | 2015-07-24 | 3.371 | 90,727,266 | +1,888,383 | 1.60% | 305,806,207 |
| 2015-07-27 | 2015-07-23 | 3.385 | 88,838,883 | +314,827 | 1.57% | 300,694,097 |
| 2015-07-24 | 2015-07-22 | 3.427 | 88,524,056 | +1,013,971 | 1.56% | 303,373,854 |
| 2015-07-23 | 2015-07-21 | 3.469 | 87,510,085 | +702,689 | 1.54% | 303,601,410 |
| 2015-07-22 | 2015-07-20 | 3.526 | 86,807,396 | -3,659,338 | 1.53% | 306,060,518 |
| 2015-07-21 | 2015-07-17 | 3.399 | 90,466,734 | -1,858,474 | 1.59% | 307,479,755 |
| 2015-07-20 | 2015-07-16 | 3.314 | 92,325,208 | +3,546 | 1.63% | 305,984,008 |
| 2015-07-17 | 2015-07-15 | 3.272 | 92,321,662 | -4,520,324 | 1.63% | 302,066,227 |
| 2015-07-16 | 2015-07-14 | 3.357 | 96,841,986 | +2,107,854 | 1.71% | 325,050,782 |
| 2015-07-15 | 2015-07-13 | 3.314 | 94,734,132 | +3,322,363 | 1.67% | 313,967,658 |
| 2015-07-14 | 2015-07-10 | 3.258 | 91,411,769 | +2,573,926 | 1.61% | 297,799,980 |
| 2015-07-13 | 2015-07-09 | 3.089 | 88,837,843 | -1,547,263 | 1.57% | 274,380,151 |
| 2015-07-10 | 2015-07-08 | 2.708 | 90,385,106 | -10,851,900 | 1.59% | 244,742,094 |
| 2015-07-09 | 2015-07-07 | 2.905 | 101,237,006 | -2,347,975 | 1.78% | 294,114,939 |
| 2015-07-08 | 2015-07-06 | 3.145 | 103,584,981 | -3,301,433 | 1.83% | 325,770,853 |
| 2015-07-07 | 2015-07-03 | 3.455 | 106,886,414 | -72,325 | 1.88% | 369,316,884 |
| 2015-07-06 | 2015-07-02 | 3.610 | 106,958,739 | +1,680,387 | 1.89% | 386,159,578 |
| 2015-07-03 | 2015-06-30 | 3.780 | 105,278,352 | +3,688,585 | 1.86% | 397,909,624 |
| 2015-07-02 | 2015-06-29 | 3.540 | 101,589,767 | -639,950 | 1.79% | 359,612,068 |
| 2015-06-30 | 2015-06-26 | 3.794 | 102,229,717 | +485,004 | 1.80% | 387,828,758 |
| 2015-06-29 | 2015-06-25 | 3.836 | 101,744,713 | -1,459,268 | 1.79% | 390,293,507 |
| 2015-06-26 | 2015-06-24 | 3.921 | 103,203,981 | -951,572 | 1.82% | 404,624,166 |
| 2015-06-25 | 2015-06-23 | 3.892 | 104,155,553 | +100,688 | 1.84% | 405,417,118 |
| 2015-06-24 | 2015-06-22 | 3.892 | 104,054,865 | -75,162 | 1.83% | 405,025,198 |
| 2015-06-23 | 2015-06-19 | 3.737 | 104,130,027 | +306,713 | 1.84% | 389,163,792 |
| 2015-06-22 | 2015-06-18 | 3.751 | 103,823,314 | -1,128,841 | 1.83% | 389,481,734 |
| 2015-06-19 | 2015-06-17 | 3.836 | 104,952,155 | +70,198 | 1.85% | 402,597,279 |
| 2015-06-18 | 2015-06-16 | 3.681 | 104,881,957 | -19,854 | 1.85% | 386,057,382 |
| 2015-06-17 | 2015-06-15 | 3.794 | 104,901,811 | +155,996 | 1.85% | 397,965,878 |
| 2015-06-16 | 2015-06-12 | 3.935 | 104,745,815 | +68,071 | 1.85% | 412,146,347 |
| 2015-06-15 | 2015-06-11 | 3.765 | 104,677,744 | -2,980,933 | 1.85% | 394,163,301 |
| 2015-06-12 | 2015-06-10 | 3.822 | 107,658,677 | +1,681,765 | 1.90% | 411,461,212 |
| 2015-06-11 | 2015-06-09 | 3.850 | 105,976,912 | -39,708 | 1.87% | 408,022,844 |
| 2015-06-10 | 2015-06-08 | 4.033 | 106,016,620 | +271,929 | 1.87% | 427,612,664 |
| 2015-06-09 | 2015-06-05 | 4.217 | 105,744,691 | +4,123,872 | 1.86% | 445,902,936 |
| 2015-06-08 | 2015-06-04 | 4.372 | 101,620,819 | -452,387 | 1.79% | 444,278,151 |
| 2015-06-05 | 2015-06-03 | 4.287 | 102,073,206 | -1,666,315 | 1.80% | 437,618,739 |
| 2015-06-04 | 2015-06-02 | 4.174 | 103,739,521 | +421,046 | 1.83% | 433,058,454 |
| 2015-06-03 | 2015-06-01 | 4.231 | 103,318,475 | -3,489,834 | 1.82% | 437,129,195 |
| 2015-06-02 | 2015-05-29 | 4.146 | 106,808,309 | +5,459,091 | 1.88% | 442,856,416 |
| 2015-06-01 | 2015-05-28 | 4.231 | 101,349,218 | +793,164 | 1.79% | 428,797,484 |
| 2015-05-29 | 2015-05-27 | 4.358 | 100,556,054 | -307,737 | 1.77% | 438,204,944 |
| 2015-05-28 | 2015-05-26 | 4.457 | 100,863,791 | +1,192,447 | 1.78% | 449,503,359 |
| 2015-05-27 | 2015-05-22 | 4.414 | 99,671,344 | +286,464 | 1.76% | 439,972,187 |
| 2015-05-26 | 2015-05-21 | 4.386 | 99,384,880 | -539,957 | 1.75% | 435,904,425 |
| 2015-05-22 | 2015-05-20 | 4.400 | 99,924,837 | -3,180,465 | 1.76% | 439,681,926 |
| 2015-05-21 | 2015-05-19 | 4.541 | 103,105,302 | -12,933,386 | 1.82% | 468,217,284 |
| 2015-05-20 | 2015-05-18 | 4.541 | 116,038,688 | -3,403 | 2.05% | 526,949,811 |
| 2015-05-19 | 2015-05-15 | 4.457 | 116,042,091 | -899,101 | 2.05% | 517,146,036 |
| 2015-05-18 | 2015-05-14 | 4.485 | 116,941,192 | -2,309,031 | 2.06% | 524,451,350 |
| 2015-05-15 | 2015-05-13 | 4.386 | 119,250,223 | -1,666,316 | 2.10% | 523,034,288 |
| 2015-05-14 | 2015-05-12 | 4.569 | 120,916,539 | -2,517,541 | 2.13% | 552,511,459 |
| 2015-05-13 | 2015-05-11 | 4.710 | 123,434,080 | -655,749 | 2.18% | 581,422,886 |
| 2015-05-12 | 2015-05-08 | 4.696 | 124,089,829 | +828,904 | 2.19% | 582,761,686 |
| 2015-05-11 | 2015-05-07 | 4.301 | 123,260,925 | -1,222,438 | 2.17% | 530,195,251 |
| 2015-05-08 | 2015-05-06 | 4.598 | 124,483,363 | -893,136 | 2.19% | 572,320,739 |
| 2015-05-07 | 2015-05-05 | 4.837 | 125,376,499 | -114,869 | 2.21% | 606,486,069 |
| 2015-05-06 | 2015-05-04 | 4.894 | 125,491,368 | -610,816 | 2.21% | 614,120,931 |
| 2015-05-05 | 2015-04-30 | 4.837 | 126,102,184 | +38,998 | 2.22% | 609,996,439 |
| 2015-05-04 | 2015-04-29 | 4.767 | 126,063,186 | +46,799 | 2.22% | 600,918,467 |
| 2015-04-30 | 2015-04-28 | 4.837 | 126,016,387 | -141,106 | 2.22% | 609,581,412 |
| 2015-04-29 | 2015-04-27 | 4.823 | 126,157,493 | -2,500,962 | 2.22% | 608,484,791 |
| 2015-04-28 | 2015-04-24 | 4.795 | 128,658,455 | -4,750,064 | 2.27% | 616,918,537 |
| 2015-04-27 | 2015-04-23 | 4.866 | 133,408,519 | +1,966,152 | 2.35% | 649,102,422 |
| 2015-04-24 | 2015-04-22 | 4.992 | 131,442,367 | +2,728,504 | 2.32% | 656,219,610 |
| 2015-04-23 | 2015-04-21 | 4.640 | 128,713,863 | +3,887,124 | 2.27% | 597,216,494 |
| 2015-04-22 | 2015-04-20 | 4.527 | 124,826,739 | +1,986,841 | 2.20% | 565,097,295 |
| 2015-04-21 | 2015-04-17 | 4.851 | 122,839,898 | +237,539 | 2.17% | 595,948,130 |
| 2015-04-20 | 2015-04-16 | 4.950 | 122,602,359 | +2,561,381 | 2.16% | 606,899,129 |
| 2015-04-17 | 2015-04-15 | 4.936 | 120,040,978 | +3,127,001 | 2.12% | 592,526,994 |
| 2015-04-16 | 2015-04-14 | 4.964 | 116,913,977 | +7,988,956 | 2.06% | 580,389,663 |
| 2015-04-15 | 2015-04-13 | 5.373 | 108,925,021 | +5,489,727 | 1.92% | 585,279,347 |
| 2015-04-14 | 2015-04-10 | 4.992 | 103,435,294 | -448,934 | 1.82% | 516,395,663 |
| 2015-04-13 | 2015-04-09 | 4.809 | 103,884,228 | +4,925,204 | 1.83% | 499,590,955 |
| 2015-04-10 | 2015-04-08 | 4.626 | 98,959,024 | -3,465,937 | 1.74% | 457,762,085 |
| 2015-04-09 | 2015-04-02 | 3.892 | 102,424,961 | -293,173 | 1.81% | 398,680,928 |
| 2015-04-08 | 2015-04-01 | 3.610 | 102,718,134 | +734,598 | 1.81% | 370,849,466 |
| 2015-04-02 | 2015-03-31 | 3.582 | 101,983,536 | -2,270,827 | 1.80% | 365,320,761 |
| 2015-04-01 | 2015-03-30 | 3.582 | 104,254,363 | +2,829,518 | 1.84% | 373,455,214 |
| 2015-03-31 | 2015-03-27 | 3.455 | 101,424,845 | -4,005,454 | 1.79% | 350,445,920 |
| 2015-03-30 | 2015-03-26 | 3.483 | 105,430,299 | -1,635,117 | 1.86% | 367,259,436 |
| 2015-03-27 | 2015-03-25 | 3.596 | 107,065,416 | +1,382,688 | 1.89% | 385,034,780 |
| 2015-03-26 | 2015-03-24 | 3.610 | 105,682,728 | +1,294,720 | 1.86% | 381,552,718 |
| 2015-03-25 | 2015-03-23 | 3.667 | 104,388,008 | +4,353,693 | 1.84% | 382,767,036 |
| 2015-03-24 | 2015-03-20 | 3.554 | 100,034,315 | +2,397,371 | 1.76% | 355,516,789 |
| 2015-03-23 | 2015-03-19 | 3.328 | 97,636,944 | +151,245 | 1.72% | 324,965,123 |
| 2015-03-20 | 2015-03-18 | 3.286 | 97,485,699 | +1,168,931 | 1.72% | 320,337,220 |
| 2015-03-19 | 2015-03-17 | 3.385 | 96,316,768 | -5,186,141 | 1.69% | 326,004,589 |
| 2015-03-18 | 2015-03-16 | 2.962 | 101,502,909 | +55,307 | 1.79% | 300,613,413 |
| 2015-03-17 | 2015-03-13 | 3.018 | 101,447,602 | +521,054 | 1.79% | 306,172,465 |
| 2015-03-16 | 2015-03-12 | 3.018 | 100,926,548 | +161,668 | 1.78% | 304,599,905 |
| 2015-03-13 | 2015-03-11 | 2.976 | 100,764,880 | -295,030 | 1.77% | 299,848,733 |
| 2015-03-12 | 2015-03-10 | 3.046 | 101,059,910 | +212,721 | 1.78% | 307,852,886 |
| 2015-03-11 | 2015-03-09 | 3.046 | 100,847,189 | +69,489 | 1.77% | 307,204,887 |
| 2015-03-10 | 2015-03-06 | 3.244 | 100,777,700 | +1,063 | 1.77% | 326,890,914 |
| 2015-03-09 | 2015-03-05 | 3.230 | 100,776,637 | -100,688 | 1.77% | 325,466,216 |
| 2015-03-06 | 2015-03-04 | 3.314 | 100,877,325 | +69,489 | 1.78% | 334,327,415 |
| 2015-03-05 | 2015-03-03 | 3.385 | 100,807,836 | -1,892,651 | 1.77% | 341,205,564 |
| 2015-03-04 | 2015-03-02 | 3.441 | 102,700,487 | -311,991 | 1.81% | 353,405,172 |
| 2015-03-03 | 2015-02-27 | 3.455 | 103,012,478 | -464,618 | 1.81% | 355,931,553 |
| 2015-03-02 | 2015-02-26 | 3.385 | 103,477,096 | -7,560,110 | 1.82% | 350,240,243 |
| 2015-02-27 | 2015-02-25 | 3.371 | 111,037,206 | -296,391 | 1.95% | 374,263,089 |
| 2015-02-26 | 2015-02-24 | 3.385 | 111,333,597 | -2,437,640 | 1.96% | 376,832,242 |
| 2015-02-25 | 2015-02-23 | 3.399 | 113,771,237 | -393,534 | 2.00% | 386,687,465 |
| 2015-02-24 | 2015-02-18 | 3.413 | 114,164,771 | -3,643,577 | 2.01% | 389,635,077 |
| 2015-02-23 | 2015-02-16 | 3.483 | 117,808,348 | -2,614,875 | 2.07% | 410,377,546 |
| 2015-02-17 | 2015-02-13 | 3.357 | 120,423,223 | -1,432,324 | 2.12% | 404,201,364 |
| 2015-02-16 | 2015-02-12 | 3.357 | 121,855,547 | -2,001,706 | 2.14% | 409,008,969 |
| 2015-02-13 | 2015-02-11 | 3.371 | 123,857,253 | -3,233,527 | 2.18% | 417,474,464 |
| 2015-02-12 | 2015-02-10 | 3.328 | 127,090,780 | +2,762,045 | 2.24% | 422,996,350 |
| 2015-02-11 | 2015-02-09 | 3.244 | 124,328,735 | -627,754 | 2.19% | 403,283,007 |
| 2015-02-10 | 2015-02-06 | 3.300 | 124,956,489 | +2,269,539 | 2.20% | 412,368,272 |
| 2015-02-09 | 2015-02-05 | 3.286 | 122,686,950 | +597,214 | 2.16% | 403,148,327 |
| 2015-02-06 | 2015-02-04 | 3.427 | 122,089,736 | +1,394,033 | 2.15% | 418,404,165 |
| 2015-02-05 | 2015-02-03 | 3.483 | 120,695,703 | +1,628,026 | 2.12% | 420,435,456 |
| 2015-02-04 | 2015-02-02 | 3.568 | 119,067,677 | -708,362 | 2.10% | 424,839,582 |
| 2015-02-03 | 2015-01-30 | 3.596 | 119,776,039 | +913,992 | 2.11% | 430,745,450 |
| 2015-02-02 | 2015-01-29 | 3.610 | 118,862,047 | +114,870 | 2.09% | 429,134,807 |
| 2015-01-30 | 2015-01-28 | 3.639 | 118,747,177 | -1,311,781 | 2.09% | 432,069,461 |
| 2015-01-29 | 2015-01-27 | 3.653 | 120,058,958 | +100,688 | 2.11% | 438,535,651 |
| 2015-01-28 | 2015-01-26 | 3.653 | 119,958,270 | -1,126,713 | 2.11% | 438,167,871 |
| 2015-01-27 | 2015-01-23 | 3.723 | 121,084,983 | -1,418 | 2.13% | 450,821,670 |
| 2015-01-26 | 2015-01-22 | 3.836 | 121,086,401 | -2,393,778 | 2.13% | 464,488,372 |
| 2015-01-23 | 2015-01-21 | 3.878 | 123,480,179 | -7,144,298 | 2.17% | 478,895,235 |
| 2015-01-22 | 2015-01-20 | 3.808 | 130,624,477 | -927,848 | 2.30% | 497,392,119 |
| 2015-01-21 | 2015-01-19 | 3.610 | 131,552,325 | -517,371 | 2.32% | 474,951,282 |
| 2015-01-20 | 2015-01-16 | 3.822 | 132,069,696 | -92,924 | 2.32% | 504,757,802 |
| 2015-01-19 | 2015-01-15 | 3.653 | 132,162,620 | -6,056,466 | 2.33% | 482,746,323 |
| 2015-01-16 | 2015-01-14 | 4.033 | 138,219,086 | -653,170 | 2.43% | 557,499,678 |
| 2015-01-15 | 2015-01-13 | 4.076 | 138,872,256 | -1,438,794 | 2.44% | 566,009,740 |
| 2015-01-14 | 2015-01-12 | 4.231 | 140,311,050 | -2,591,029 | 2.47% | 593,640,744 |
| 2015-01-13 | 2015-01-09 | 4.908 | 142,902,079 | +177,806 | 2.52% | 701,339,602 |
| 2015-01-12 | 2015-01-08 | 4.908 | 142,724,273 | -952,979 | 2.51% | 700,466,960 |
| 2015-01-09 | 2015-01-07 | 4.950 | 143,677,252 | -224,934 | 2.53% | 711,222,850 |
| 2015-01-08 | 2015-01-06 | 5.035 | 143,902,186 | +2,287,336 | 2.53% | 724,512,994 |
| 2015-01-07 | 2015-01-05 | 5.148 | 141,614,850 | -543,857 | 2.49% | 728,974,325 |
| 2015-01-06 | 2015-01-02 | 5.204 | 142,158,707 | +785,650 | 2.50% | 739,793,314 |
| 2015-01-05 | 2014-12-31 | 4.992 | 141,373,057 | +189,743 | 2.49% | 705,798,096 |
| 2015-01-02 | 2014-12-29 | 4.922 | 141,183,314 | -4,160,613 | 2.49% | 694,895,293 |
| 2014-12-30 | 2014-12-24 | 4.964 | 145,343,927 | +72,325 | 2.56% | 721,522,909 |
| 2014-12-29 | 2014-12-22 | 4.823 | 145,271,602 | -1,256,437 | 2.56% | 700,676,260 |
| 2014-12-23 | 2014-12-19 | 4.880 | 146,528,039 | +4,859,969 | 2.58% | 715,002,249 |
| 2014-12-22 | 2014-12-18 | 4.851 | 141,668,070 | +533,221 | 2.49% | 687,291,529 |
| 2014-12-19 | 2014-12-17 | 4.753 | 141,134,849 | -518,830 | 2.49% | 670,771,706 |
| 2014-12-18 | 2014-12-16 | 4.964 | 141,653,679 | +66,550 | 2.49% | 703,203,613 |
| 2014-12-17 | 2014-12-15 | 5.105 | 141,587,129 | -4,885,496 | 2.49% | 722,841,232 |
| 2014-12-16 | 2014-12-12 | 5.162 | 146,472,625 | +2,125,909 | 2.58% | 756,045,829 |
| 2014-12-15 | 2014-12-11 | 5.218 | 144,346,716 | -944,482 | 2.54% | 753,215,421 |
| 2014-12-12 | 2014-12-10 | 5.260 | 145,291,198 | -1,124,585 | 2.56% | 764,290,934 |
| 2014-12-11 | 2014-12-09 | 5.162 | 146,415,783 | -772,178 | 2.58% | 755,752,428 |
| 2014-12-10 | 2014-12-08 | 5.204 | 147,187,961 | +322,627 | 2.59% | 765,965,531 |
| 2014-12-09 | 2014-12-05 | 5.401 | 146,865,334 | -3,357,733 | 2.59% | 793,283,904 |
| 2014-12-08 | 2014-12-04 | 5.373 | 150,223,067 | -338,935 | 2.65% | 807,183,306 |
| 2014-12-05 | 2014-12-03 | 5.373 | 150,562,002 | -783,195 | 2.65% | 809,004,482 |
| 2014-12-04 | 2014-12-02 | 5.542 | 151,345,197 | -2,962,497 | 2.66% | 838,825,771 |
| 2014-12-03 | 2014-12-01 | 5.500 | 154,307,694 | +3,108,566 | 2.72% | 848,716,723 |
| 2014-12-02 | 2014-11-28 | 5.627 | 151,199,128 | +516,203 | 2.66% | 850,810,329 |
| 2014-12-01 | 2014-11-27 | 5.557 | 150,682,925 | -847,339 | 2.65% | 837,280,227 |
| 2014-11-28 | 2014-11-26 | 5.655 | 151,530,264 | +1,858,539 | 2.67% | 856,947,712 |
| 2014-11-27 | 2014-11-25 | 5.782 | 149,671,725 | -3,709,342 | 2.64% | 865,434,476 |
| 2014-11-26 | 2014-11-24 | 5.810 | 153,381,067 | -1,533,147 | 2.70% | 891,208,956 |
| 2014-11-25 | 2014-11-21 | 5.768 | 154,914,214 | +337,576 | 2.73% | 893,562,938 |
| 2014-11-24 | 2014-11-20 | 5.796 | 154,576,638 | -2,836 | 2.72% | 895,975,740 |
| 2014-11-21 | 2014-11-19 | 5.810 | 154,579,474 | +782,105 | 2.72% | 898,172,208 |
| 2014-11-20 | 2014-11-18 | 5.782 | 153,797,369 | +57,326,933 | 2.71% | 889,289,847 |
| 2014-11-19 | 2014-11-17 | 5.571 | 96,470,436 | +232,575 | 1.70% | 537,405,254 |
| 2014-11-18 | 2014-11-14 | 5.712 | 96,237,861 | +129,051 | 1.70% | 549,682,051 |
| 2014-11-17 | 2014-11-13 | 5.486 | 96,108,810 | -2,020,142 | 1.69% | 527,258,236 |
| 2014-11-14 | 2014-11-12 | 5.528 | 98,128,952 | -165,896,846 | 1.73% | 542,492,576 |
| 2014-11-13 | 2014-11-11 | 5.472 | 264,025,798 | +4,774,881 | 4.65% | 1,444,736,553 |
| 2014-11-12 | 2014-11-10 | 5.458 | 259,250,917 | +635,327 | 4.57% | 1,414,952,424 |
| 2014-11-11 | 2014-11-07 | 5.359 | 258,615,590 | -60,434 | 4.56% | 1,385,954,170 |
| 2014-11-10 | 2014-11-06 | 5.007 | 258,676,024 | +31,199 | 4.56% | 1,295,075,541 |
| 2014-11-07 | 2014-11-05 | 4.964 | 258,644,825 | +1,515,993 | 4.56% | 1,283,976,361 |
| 2014-11-06 | 2014-11-04 | 4.936 | 257,128,832 | -355,954 | 4.53% | 1,269,198,040 |
| 2014-11-05 | 2014-11-03 | 4.964 | 257,484,786 | +229,739 | 4.54% | 1,278,217,643 |
| 2014-11-04 | 2014-10-31 | 4.950 | 257,255,047 | +327,591 | 4.53% | 1,273,449,102 |
| 2014-11-03 | 2014-10-30 | 4.866 | 256,927,456 | -181,522 | 4.53% | 1,250,086,840 |
| 2014-10-31 | 2014-10-29 | 4.880 | 257,108,978 | -1,263,623 | 4.53% | 1,254,596,039 |
| 2014-10-30 | 2014-10-28 | 4.978 | 258,372,601 | +113,451 | 4.55% | 1,286,268,796 |
| 2014-10-29 | 2014-10-27 | 4.992 | 258,259,150 | +12,764 | 4.55% | 1,289,346,218 |
| 2014-10-28 | 2014-10-24 | 5.133 | 258,246,386 | -99,270 | 4.55% | 1,325,702,904 |
| 2014-10-27 | 2014-10-23 | 5.105 | 258,345,656 | +8,509 | 4.55% | 1,318,925,622 |
| 2014-10-24 | 2014-10-22 | 5.133 | 258,337,147 | +82,252 | 4.55% | 1,326,168,824 |
| 2014-10-23 | 2014-10-21 | 5.077 | 258,254,895 | -1,418 | 4.55% | 1,311,177,941 |
| 2014-10-22 | 2014-10-20 | 5.049 | 258,256,313 | +1,060,769 | 4.55% | 1,303,900,778 |
| 2014-10-21 | 2014-10-17 | 5.049 | 257,195,544 | -1,091,968 | 4.53% | 1,298,545,101 |
| 2014-10-20 | 2014-10-16 | 5.105 | 258,287,512 | +860,811 | 4.55% | 1,318,628,781 |
| 2014-10-17 | 2014-10-15 | 5.162 | 257,426,701 | +2,505,855 | 4.53% | 1,328,756,028 |
| 2014-10-16 | 2014-10-14 | 5.148 | 254,920,846 | -31,199 | 4.49% | 1,312,226,448 |
| 2014-10-15 | 2014-10-13 | 5.162 | 254,952,045 | +219,812 | 4.49% | 1,315,982,629 |
| 2014-10-14 | 2014-10-10 | 5.218 | 254,732,233 | -232,575 | 4.49% | 1,329,217,952 |
| 2014-10-13 | 2014-10-09 | 5.303 | 254,964,808 | -96,434 | 4.49% | 1,352,006,117 |
| 2014-10-10 | 2014-10-08 | 5.218 | 255,061,242 | +232,575 | 4.49% | 1,330,934,753 |
| 2014-10-09 | 2014-10-07 | 5.260 | 254,828,667 | +12,764 | 4.49% | 1,340,502,677 |
| 2014-10-08 | 2014-10-06 | 5.204 | 254,815,903 | +323,336 | 4.49% | 1,326,060,889 |
| 2014-10-07 | 2014-10-03 | 5.105 | 254,492,567 | +1,195,493 | 4.48% | 1,299,254,543 |
| 2014-10-06 | 2014-09-30 | 5.063 | 253,297,074 | +4,285,622 | 4.46% | 1,282,434,500 |
| 2014-10-03 | 2014-09-29 | 5.232 | 249,011,452 | +2,417,221 | 4.39% | 1,302,878,153 |
| 2014-09-30 | 2014-09-26 | 5.359 | 246,594,231 | +2,120,121 | 4.34% | 1,321,530,163 |
| 2014-09-29 | 2014-09-25 | 5.232 | 244,474,110 | +2,607,962 | 4.31% | 1,279,137,864 |
| 2014-09-26 | 2014-09-24 | 5.204 | 241,866,148 | +8,718,731 | 4.40% | 1,258,670,419 |
| 2014-09-25 | 2014-09-23 | 4.908 | 233,147,417 | -1,491,459 | 4.24% | 1,144,248,689 |
| 2014-09-24 | 2014-09-22 | 4.978 | 234,638,876 | +171,595 | 4.26% | 1,168,114,046 |
| 2014-09-23 | 2014-09-19 | 5.063 | 234,467,281 | +6,223,086 | 4.26% | 1,187,099,896 |
| 2014-09-22 | 2014-09-18 | 5.148 | 228,244,195 | +1,555,701 | 4.15% | 1,174,906,149 |
| 2014-09-19 | 2014-09-17 | 5.105 | 226,688,494 | -3,138,346 | 4.12% | 1,157,307,104 |
| 2014-09-18 | 2014-09-16 | 5.105 | 229,826,840 | -455,223 | 4.18% | 1,173,329,224 |
| 2014-09-17 | 2014-09-15 | 5.148 | 230,282,063 | +832,448 | 4.19% | 1,185,396,245 |
| 2014-09-16 | 2014-09-12 | 5.246 | 229,449,615 | +1,920,163 | 4.17% | 1,203,762,596 |
| 2014-09-15 | 2014-09-11 | 5.246 | 227,529,452 | +595,620 | 4.14% | 1,193,688,836 |
| 2014-09-12 | 2014-09-10 | 5.303 | 226,933,832 | +387,152 | 4.12% | 1,203,365,796 |
| 2014-09-11 | 2014-09-08 | 5.387 | 226,546,680 | +2,179,683 | 4.12% | 1,220,482,724 |
| 2014-09-10 | 2014-09-05 | 5.317 | 224,366,997 | +7,303 | 4.08% | 1,192,918,838 |
| 2014-09-08 | 2014-09-04 | 5.218 | 224,359,694 | +14,054,898 | 4.08% | 1,170,731,044 |
| 2014-09-05 | 2014-09-03 | 5.260 | 210,304,796 | -295,480 | 3.82% | 1,106,288,964 |
| 2014-09-04 | 2014-09-02 | 5.232 | 210,600,276 | +895,354 | 3.83% | 1,101,903,131 |
| 2014-09-03 | 2014-09-01 | 5.260 | 209,704,922 | -48,217 | 3.81% | 1,103,133,382 |
| 2014-09-02 | 2014-08-29 | 5.458 | 209,753,139 | +3,258,888 | 3.81% | 1,144,801,013 |
| 2014-09-01 | 2014-08-28 | 5.190 | 206,494,251 | -712,234 | 3.75% | 1,071,683,033 |
| 2014-08-29 | 2014-08-27 | 5.303 | 207,206,485 | -2,216,554 | 3.77% | 1,098,757,265 |
| 2014-08-28 | 2014-08-26 | 5.289 | 209,423,039 | -202,795 | 3.81% | 1,107,557,536 |
| 2014-08-27 | 2014-08-25 | 5.733 | 209,625,834 | +1,498,975 | 3.81% | 1,201,809,711 |
| 2014-08-26 | 2014-08-22 | 5.718 | 208,126,859 | +7,124,049 | 3.79% | 1,190,171,992 |
| 2014-08-25 | 2014-08-21 | 5.733 | 201,002,810 | -14,486,935 | 3.79% | 1,152,372,894 |
| 2014-08-22 | 2014-08-20 | 5.762 | 215,489,745 | -555,202 | 4.07% | 1,241,731,412 |
| 2014-08-21 | 2014-08-19 | 5.689 | 216,044,947 | -231,107 | 4.08% | 1,229,132,078 |
| 2014-08-20 | 2014-08-18 | 5.660 | 216,276,054 | +923,058 | 4.13% | 1,224,120,696 |
| 2014-08-19 | 2014-08-15 | 5.645 | 215,352,996 | -359,650 | 4.11% | 1,215,746,593 |
| 2014-08-18 | 2014-08-14 | 5.645 | 215,712,646 | +220,850 | 4.12% | 1,217,776,949 |
| 2014-08-15 | 2014-08-13 | 5.645 | 215,491,796 | -562,040 | 4.11% | 1,216,530,170 |
| 2014-08-14 | 2014-08-12 | 5.645 | 216,053,836 | -3,164,535 | 4.13% | 1,219,703,092 |
| 2014-08-13 | 2014-08-11 | 5.616 | 219,218,371 | +1,903,550 | 4.19% | 1,231,155,782 |
| 2014-08-12 | 2014-08-08 | 5.543 | 217,314,821 | -1,673,811 | 4.15% | 1,204,573,750 |
| 2014-08-11 | 2014-08-07 | 5.616 | 218,988,632 | -1,796,886 | 4.18% | 1,229,865,541 |
| 2014-08-08 | 2014-08-06 | 5.616 | 220,785,518 | -532,041 | 4.22% | 1,239,957,061 |
| 2014-08-07 | 2014-08-05 | 5.631 | 221,317,559 | -5,936,286 | 4.23% | 1,246,181,901 |
| 2014-08-06 | 2014-08-04 | 5.645 | 227,253,845 | +248,884 | 4.34% | 1,282,931,248 |
| 2014-08-05 | 2014-08-01 | 5.660 | 227,004,961 | +490,930 | 4.37% | 1,284,846,222 |
| 2014-08-04 | 2014-07-31 | 5.748 | 226,514,031 | +14,395,754 | 4.36% | 1,301,944,579 |
| 2014-08-01 | 2014-07-30 | 5.660 | 212,118,277 | +1,553,472 | 4.08% | 1,200,587,713 |
| 2014-07-31 | 2014-07-29 | 5.835 | 210,564,805 | +7,627,604 | 4.05% | 1,228,749,960 |
| 2014-07-30 | 2014-07-28 | 6.187 | 202,937,201 | -7,065,838 | 3.92% | 1,255,471,539 |
| 2014-07-29 | 2014-07-25 | 5.792 | 210,003,039 | +42,393 | 4.05% | 1,216,257,703 |
| 2014-07-28 | 2014-07-24 | 5.806 | 209,960,646 | +3,652,574 | 4.05% | 1,219,082,917 |
| 2014-07-25 | 2014-07-23 | 5.792 | 206,308,072 | +27,350 | 3.98% | 1,194,857,860 |
| 2014-07-24 | 2014-07-22 | 5.821 | 206,280,722 | +776,736 | 3.98% | 1,200,733,295 |
| 2014-07-23 | 2014-07-21 | 5.718 | 205,503,986 | +213,329 | 3.97% | 1,175,173,111 |
| 2014-07-22 | 2014-07-18 | 5.762 | 205,290,657 | -686,482 | 3.96% | 1,182,960,504 |
| 2014-07-21 | 2014-07-17 | 5.850 | 205,977,139 | -3,199,934 | 3.97% | 1,204,991,134 |
| 2014-07-18 | 2014-07-16 | 5.806 | 209,177,073 | +23,248 | 4.04% | 1,214,533,300 |
| 2014-07-17 | 2014-07-15 | 5.865 | 209,153,825 | +252,986 | 4.04% | 1,226,634,068 |
| 2014-07-16 | 2014-07-14 | 5.718 | 208,900,839 | +141,528 | 4.03% | 1,194,597,991 |
| 2014-07-15 | 2014-07-11 | 5.762 | 208,759,311 | +1,420,149 | 4.03% | 1,202,948,168 |
| 2014-07-14 | 2014-07-10 | 5.792 | 207,339,162 | +3,449,502 | 4.00% | 1,200,829,541 |
| 2014-07-11 | 2014-07-09 | 5.792 | 203,889,660 | +6,650,802 | 3.93% | 1,180,851,338 |
| 2014-07-10 | 2014-07-08 | 5.835 | 197,238,858 | -1,884,405 | 3.81% | 1,150,986,457 |
| 2014-07-09 | 2014-07-07 | 5.909 | 199,123,263 | +123,074 | 3.84% | 1,176,544,083 |
| 2014-07-08 | 2014-07-04 | 5.996 | 199,000,189 | +2,218,074 | 4.18% | 1,193,279,512 |
| 2014-07-07 | 2014-07-03 | 5.967 | 196,782,115 | +1,814,664 | 4.13% | 1,174,223,116 |
| 2014-07-04 | 2014-07-02 | 5.850 | 194,967,451 | +173,671 | 4.09% | 1,140,583,130 |
| 2014-07-03 | 2014-06-30 | 5.952 | 194,793,780 | -1,169,206 | 4.09% | 1,159,509,558 |
| 2014-07-02 | 2014-06-27 | 5.923 | 195,962,986 | +179,141 | 4.11% | 1,160,737,219 |
| 2014-06-30 | 2014-06-26 | 5.806 | 195,783,845 | -1,772,271 | 4.11% | 1,136,768,940 |
| 2014-06-27 | 2014-06-25 | 5.748 | 197,556,116 | -2,680,286 | 4.15% | 1,135,501,908 |
| 2014-06-26 | 2014-06-24 | 5.470 | 200,236,402 | -2,632,425 | 4.21% | 1,095,265,666 |
| 2014-06-25 | 2014-06-23 | 5.367 | 202,868,827 | +903,913 | 4.26% | 1,088,895,545 |
| 2014-06-24 | 2014-06-20 | 5.514 | 201,964,914 | +638,619 | 4.24% | 1,113,581,783 |
| 2014-06-23 | 2014-06-19 | 5.601 | 201,326,295 | -50,597 | 4.23% | 1,127,727,351 |
| 2014-06-20 | 2014-06-18 | 5.675 | 201,376,892 | +242,047 | 4.23% | 1,142,736,759 |
| 2014-06-19 | 2014-06-17 | 5.601 | 201,134,845 | +5,917,370 | 4.22% | 1,126,654,946 |
| 2014-06-18 | 2014-06-16 | 5.733 | 195,217,475 | -596,911 | 4.10% | 1,119,204,884 |
| 2014-06-17 | 2014-06-13 | 5.689 | 195,814,386 | +363,753 | 4.11% | 1,114,035,512 |
| 2014-06-16 | 2014-06-12 | 5.718 | 195,450,633 | -201,021 | 4.10% | 1,117,683,082 |
| 2014-06-13 | 2014-06-11 | 5.587 | 195,651,654 | -1,896,713 | 4.11% | 1,093,079,439 |
| 2014-06-12 | 2014-06-10 | 5.601 | 197,548,367 | +8,205 | 4.15% | 1,106,565,323 |
| 2014-06-11 | 2014-06-09 | 5.689 | 197,540,162 | +620,158 | 4.15% | 1,123,853,870 |
| 2014-06-10 | 2014-06-06 | 5.645 | 196,920,004 | +60,238 | 4.14% | 1,111,685,597 |
| 2014-06-09 | 2014-06-05 | 5.675 | 196,859,766 | -272,131 | 4.13% | 1,117,103,799 |
| 2014-06-06 | 2014-06-04 | 5.528 | 197,131,897 | +1,144,592 | 4.14% | 1,089,816,903 |
| 2014-06-05 | 2014-06-03 | 5.528 | 195,987,305 | +155,894 | 4.12% | 1,083,489,182 |
| 2014-06-04 | 2014-05-30 | 5.528 | 195,831,411 | -2,771,909 | 4.11% | 1,082,627,343 |
| 2014-06-03 | 2014-05-29 | 5.060 | 198,603,320 | +15,043 | 4.17% | 1,005,003,193 |
| 2014-05-30 | 2014-05-28 | 5.119 | 198,588,277 | +109,399 | 4.17% | 1,016,544,724 |
| 2014-05-29 | 2014-05-27 | 5.075 | 198,478,878 | +41,025 | 4.17% | 1,007,276,286 |
| 2014-05-28 | 2014-05-26 | 5.207 | 198,437,853 | +155,345 | 4.17% | 1,033,188,006 |
| 2014-05-27 | 2014-05-23 | 5.177 | 198,282,508 | -143,587 | 4.17% | 1,026,579,303 |
| 2014-05-26 | 2014-05-22 | 4.987 | 198,426,095 | -25,983 | 4.17% | 989,596,164 |
| 2014-05-23 | 2014-05-21 | 4.885 | 198,452,078 | -69,742 | 4.17% | 969,408,796 |
| 2014-05-22 | 2014-05-20 | 4.885 | 198,521,820 | -3,589,669 | 4.17% | 969,749,475 |
| 2014-05-21 | 2014-05-19 | 4.812 | 202,111,489 | -202,389 | 4.25% | 972,504,765 |
| 2014-05-20 | 2014-05-16 | 4.841 | 202,313,878 | +6,837 | 4.25% | 979,396,409 |
| 2014-05-19 | 2014-05-15 | 4.899 | 202,307,041 | +110,767 | 4.25% | 991,198,517 |
| 2014-05-16 | 2014-05-14 | 4.826 | 202,196,274 | -140,852 | 4.25% | 975,869,909 |
| 2014-05-15 | 2014-05-13 | 4.695 | 202,337,126 | +56,068 | 4.25% | 949,916,536 |
| 2014-05-14 | 2014-05-12 | 4.753 | 202,281,058 | -68,375 | 4.25% | 961,486,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 202,349,433 | -936,733 | 4.25% | 890,785,883 |
| 2014-05-12 | 2014-05-08 | 4.534 | 203,286,166 | +237,944 | 4.27% | 921,667,678 |
| 2014-05-09 | 2014-05-07 | 4.841 | 203,048,222 | +445,803 | 4.27% | 982,951,349 |
| 2014-05-08 | 2014-05-05 | 5.002 | 202,602,419 | -118,972 | 4.26% | 1,013,387,565 |
| 2014-05-07 | 2014-05-02 | 4.885 | 202,721,391 | +191,449 | 4.26% | 990,263,753 |
| 2014-05-05 | 2014-04-30 | 4.739 | 202,529,942 | -56,067 | 4.26% | 959,707,938 |
| 2014-05-02 | 2014-04-29 | 4.885 | 202,586,009 | +131,279 | 4.28% | 989,602,432 |
| 2014-04-30 | 2014-04-28 | 5.046 | 202,454,730 | -159,997 | 4.28% | 1,021,531,731 |
| 2014-04-29 | 2014-04-25 | 5.280 | 202,614,727 | +165,467 | 4.29% | 1,069,751,857 |
| 2014-04-28 | 2014-04-24 | 5.265 | 202,449,260 | +36,922 | 4.28% | 1,065,917,354 |
| 2014-04-25 | 2014-04-23 | 5.353 | 202,412,338 | -4,976,307 | 4.28% | 1,083,485,005 |
| 2014-04-24 | 2014-04-22 | 5.207 | 207,388,645 | -1,018,783 | 4.39% | 1,079,791,267 |
| 2014-04-23 | 2014-04-17 | 5.207 | 208,407,428 | -19,145 | 4.41% | 1,085,095,670 |
| 2014-04-22 | 2014-04-16 | 5.207 | 208,426,573 | -1,582,189 | 4.41% | 1,085,195,350 |
| 2014-04-17 | 2014-04-15 | 5.207 | 210,008,762 | -58,802 | 4.44% | 1,093,433,187 |
| 2014-04-16 | 2014-04-14 | 5.119 | 210,067,564 | -225,637 | 4.45% | 1,075,305,537 |
| 2014-04-15 | 2014-04-11 | 5.163 | 210,293,201 | -80,682 | 4.45% | 1,085,687,345 |
| 2014-04-14 | 2014-04-10 | 5.265 | 210,373,883 | -719,301 | 4.45% | 1,107,641,355 |
| 2014-04-11 | 2014-04-09 | 5.075 | 211,093,184 | +17,777 | 4.47% | 1,071,293,633 |
| 2014-04-10 | 2014-04-08 | 5.031 | 211,075,407 | -263,926 | 4.47% | 1,061,942,291 |
| 2014-04-09 | 2014-04-07 | 5.031 | 211,339,333 | -1,163,737 | 4.47% | 1,063,270,130 |
| 2014-04-08 | 2014-04-04 | 5.133 | 212,503,070 | -4,991,350 | 4.50% | 1,090,880,462 |
| 2014-04-07 | 2014-04-03 | 5.265 | 217,494,420 | -745,283 | 4.61% | 1,145,131,756 |
| 2014-04-04 | 2014-04-02 | 5.338 | 218,239,703 | -973,656 | 4.62% | 1,165,014,860 |
| 2014-04-03 | 2014-04-01 | 5.411 | 219,213,359 | +454,008 | 4.64% | 1,186,242,772 |
| 2014-04-02 | 2014-03-31 | 5.177 | 218,759,351 | -1,271,768 | 4.63% | 1,132,595,226 |
| 2014-04-01 | 2014-03-28 | 5.133 | 220,031,119 | +2,017,052 | 4.66% | 1,129,525,558 |
| 2014-03-31 | 2014-03-27 | 5.207 | 218,014,067 | +242,046 | 4.62% | 1,135,113,668 |
| 2014-03-28 | 2014-03-26 | 5.514 | 217,772,021 | -95,724 | 4.62% | 1,200,738,042 |
| 2014-03-27 | 2014-03-25 | 5.265 | 217,867,745 | +134,629 | 4.62% | 1,147,097,353 |
| 2014-03-26 | 2014-03-24 | 5.645 | 217,733,116 | +699,473 | 4.62% | 1,229,183,243 |
| 2014-03-25 | 2014-03-21 | 5.733 | 217,033,643 | +47,862 | 4.60% | 1,244,279,557 |
| 2014-03-24 | 2014-03-20 | 5.865 | 216,985,781 | +441,701 | 4.60% | 1,272,566,501 |
| 2014-03-21 | 2014-03-19 | 5.850 | 216,544,080 | -298,114 | 4.59% | 1,266,809,014 |
| 2014-03-20 | 2014-03-18 | 5.967 | 216,842,194 | +1,802,812 | 4.60% | 1,293,924,078 |
| 2014-03-19 | 2014-03-17 | 5.777 | 215,039,382 | +10,339,693 | 4.56% | 1,242,281,270 |
| 2014-03-18 | 2014-03-14 | 5.938 | 204,699,689 | -1,128,182 | 4.34% | 1,215,480,665 |
| 2014-03-17 | 2014-03-13 | 6.084 | 205,827,871 | +893,289 | 4.36% | 1,252,282,614 |
| 2014-03-14 | 2014-03-12 | 6.143 | 204,934,582 | -94,357 | 4.34% | 1,258,836,652 |
| 2014-03-13 | 2014-03-11 | 6.640 | 205,028,939 | +605,269 | 4.35% | 1,361,368,996 |
| 2014-03-12 | 2014-03-10 | 6.918 | 204,423,670 | -2,544,887 | 4.33% | 1,414,155,478 |
| 2014-03-11 | 2014-03-07 | 6.362 | 206,968,557 | -178,047 | 4.39% | 1,316,735,265 |
| 2014-03-10 | 2014-03-06 | 6.450 | 207,146,604 | -896,563 | 4.39% | 1,336,045,491 |
| 2014-03-07 | 2014-03-05 | 5.996 | 208,043,167 | -263,926 | 4.41% | 1,247,504,588 |
| 2014-03-06 | 2014-03-04 | 5.689 | 208,307,093 | -2,936,008 | 4.43% | 1,185,109,551 |
| 2014-03-05 | 2014-03-03 | 5.558 | 211,243,101 | -2,901,821 | 4.49% | 1,174,007,765 |
| 2014-03-04 | 2014-02-28 | 5.689 | 214,144,922 | +135,382 | 4.55% | 1,218,322,375 |
| 2014-03-03 | 2014-02-27 | 5.733 | 214,009,540 | -262,558 | 4.55% | 1,226,942,016 |
| 2014-02-28 | 2014-02-26 | 5.806 | 214,272,098 | -45,128 | 4.55% | 1,244,116,263 |
| 2014-02-27 | 2014-02-25 | 5.514 | 214,317,226 | -474,520 | 4.56% | 1,181,689,205 |
| 2014-02-26 | 2014-02-24 | 5.865 | 214,791,746 | -139,484 | 4.57% | 1,259,699,043 |
| 2014-02-25 | 2014-02-21 | 6.084 | 214,931,230 | +886,888 | 4.57% | 1,307,668,593 |
| 2014-02-24 | 2014-02-20 | 6.099 | 214,044,342 | +1,107,669 | 4.55% | 1,305,403,118 |
| 2014-02-21 | 2014-02-19 | 6.070 | 212,936,673 | +724,771 | 4.53% | 1,292,419,195 |
| 2014-02-20 | 2014-02-18 | 6.113 | 212,211,902 | -700,156 | 4.52% | 1,297,331,186 |
| 2014-02-19 | 2014-02-17 | 6.055 | 212,912,058 | +160,680 | 4.53% | 1,289,155,891 |
| 2014-02-18 | 2014-02-14 | 6.113 | 212,751,378 | -28,075,865 | 4.53% | 1,300,629,206 |
| 2014-02-17 | 2014-02-13 | 5.616 | 240,827,243 | +1,226,321 | 5.12% | 1,352,513,712 |
| 2014-02-14 | 2014-02-12 | 5.221 | 239,600,922 | -3,261,471 | 5.10% | 1,251,012,184 |
| 2014-02-13 | 2014-02-11 | 5.177 | 242,862,393 | +224,269 | 5.17% | 1,257,385,276 |
| 2014-02-12 | 2014-02-10 | 5.280 | 242,638,124 | -2,773,276 | 5.16% | 1,281,064,746 |
| 2014-02-11 | 2014-02-07 | 5.104 | 245,411,400 | +28,580,606 | 5.22% | 1,252,636,316 |
| 2014-02-10 | 2014-02-06 | 5.353 | 216,830,794 | +1,766,801 | 4.61% | 1,160,664,988 |
| 2014-02-07 | 2014-02-05 | 5.382 | 215,063,993 | -1,078,947 | 4.58% | 1,157,498,301 |
| 2014-02-06 | 2014-02-04 | 5.806 | 216,142,940 | -278,512 | 4.60% | 1,254,978,830 |
| 2014-02-05 | 2014-01-30 | 5.894 | 216,421,452 | -190,082 | 4.60% | 1,275,587,313 |
| 2014-02-04 | 2014-01-28 | 5.762 | 216,611,534 | +508,708 | 4.61% | 1,248,195,574 |
| 2014-01-29 | 2014-01-27 | 5.353 | 216,102,826 | -8,925,628 | 4.60% | 1,156,768,277 |
| 2014-01-28 | 2014-01-24 | 5.514 | 225,028,454 | +306,441 | 4.79% | 1,240,748,118 |
| 2014-01-27 | 2014-01-23 | 6.216 | 224,722,013 | -145,869 | 4.78% | 1,396,816,592 |
| 2014-01-24 | 2014-01-22 | 6.157 | 224,867,882 | -5,779,601 | 4.79% | 1,384,568,235 |
| 2014-01-23 | 2014-01-21 | 6.479 | 230,647,483 | +1,865,944 | 4.91% | 1,494,367,055 |
| 2014-01-22 | 2014-01-20 | 6.421 | 228,781,539 | -2,581,827 | 5.40% | 1,468,893,591 |
| 2014-01-21 | 2014-01-17 | 5.426 | 231,363,366 | +2,010,215 | 5.47% | 1,255,374,614 |
| 2014-01-20 | 2014-01-16 | 5.104 | 229,353,151 | +3,561,636 | 5.42% | 1,170,671,314 |
| 2014-01-17 | 2014-01-15 | 3.174 | 225,791,515 | +43,759 | 5.33% | 716,592,387 |
| 2014-01-15 | 2014-01-13 | 3.174 | 225,747,756 | -159,996 | 5.33% | 716,453,509 |
| 2014-01-14 | 2014-01-10 | 3.101 | 225,907,752 | +248,200 | 5.34% | 700,441,442 |
| 2014-01-13 | 2014-01-09 | 3.086 | 225,659,552 | +261,875 | 5.33% | 696,371,543 |
| 2014-01-10 | 2014-01-08 | 3.101 | 225,397,677 | -10,940 | 5.32% | 698,859,922 |
| 2014-01-08 | 2014-01-06 | 3.071 | 225,408,617 | -240,679 | 5.32% | 692,300,504 |
| 2014-01-07 | 2014-01-03 | 3.144 | 225,649,296 | -142,219 | 5.33% | 709,540,650 |
| 2014-01-06 | 2014-01-02 | 3.276 | 225,791,515 | -45,128 | 5.33% | 739,708,270 |
| 2014-01-03 | 2013-12-31 | 3.218 | 225,836,643 | +51,965 | 5.33% | 726,644,397 |
| 2014-01-02 | 2013-12-27 | 3.188 | 225,784,678 | -376,061 | 5.33% | 719,872,858 |
| 2013-12-30 | 2013-12-24 | 3.115 | 226,160,739 | -17,777 | 5.34% | 704,533,513 |
| 2013-12-27 | 2013-12-20 | 3.086 | 226,178,516 | -1,167,839 | 5.34% | 697,973,034 |
| 2013-12-23 | 2013-12-19 | 3.027 | 227,346,355 | -112,135 | 5.37% | 688,276,877 |
| 2013-12-20 | 2013-12-18 | 2.925 | 227,458,490 | +58,803 | 5.37% | 665,329,815 |
| 2013-12-19 | 2013-12-17 | 2.837 | 227,399,687 | -1,646,462 | 5.37% | 645,203,079 |
| 2013-12-18 | 2013-12-16 | 2.837 | 229,046,149 | -1,791,416 | 5.41% | 649,874,599 |
| 2013-12-17 | 2013-12-13 | 2.823 | 230,837,565 | -17,168,876 | 5.45% | 651,581,330 |
| 2013-12-16 | 2013-12-12 | 2.793 | 248,006,441 | -3,824,879 | 5.86% | 692,789,291 |
| 2013-12-13 | 2013-12-11 | 2.764 | 251,831,320 | +10,039,451 | 5.95% | 696,107,615 |
| 2013-12-12 | 2013-12-10 | 2.662 | 241,791,869 | -4,012,225 | 5.71% | 643,602,791 |
| 2013-12-11 | 2013-12-09 | 2.750 | 245,804,094 | -58,802 | 5.81% | 675,852,306 |
| 2013-12-10 | 2013-12-06 | 2.779 | 245,862,896 | +18,101,657 | 5.81% | 683,205,623 |
| 2013-12-09 | 2013-12-05 | 2.837 | 227,761,239 | -4,045,045 | 5.38% | 646,228,913 |
| 2013-12-06 | 2013-12-04 | 2.720 | 231,806,284 | -11,470,532 | 5.48% | 630,584,059 |
| 2013-12-05 | 2013-12-03 | 2.808 | 243,276,816 | -750,378 | 5.75% | 683,135,399 |
| 2013-12-04 | 2013-12-02 | 2.852 | 244,027,194 | -1,842,014 | 5.77% | 695,949,418 |
| 2013-12-03 | 2013-11-29 | 2.823 | 245,869,208 | -19,224,218 | 5.81% | 694,010,897 |
| 2013-12-02 | 2013-11-28 | 2.910 | 265,093,426 | +1,122,712 | 6.26% | 771,537,204 |
| 2013-11-29 | 2013-11-27 | 2.969 | 263,970,714 | +26,129,683 | 6.25% | 783,712,229 |
| 2013-11-28 | 2013-11-26 | 2.984 | 237,841,031 | +5,032,375 | 5.63% | 709,613,362 |
| 2013-11-27 | 2013-11-25 | 3.203 | 232,808,656 | +8,132,482 | 5.51% | 745,672,414 |
| 2013-11-26 | 2013-11-22 | 2.998 | 224,676,174 | +667,336 | 5.32% | 673,621,157 |
| 2013-11-25 | 2013-11-21 | 2.998 | 224,008,838 | +13,259,214 | 5.30% | 671,620,359 |
| 2013-11-22 | 2013-11-20 | 3.042 | 210,749,624 | -438,965 | 4.99% | 641,113,589 |
| 2013-11-21 | 2013-11-19 | 3.071 | 211,188,589 | -268,029 | 5.00% | 648,626,341 |
| 2013-11-20 | 2013-11-18 | 2.969 | 211,456,618 | +341,473 | 5.00% | 627,801,224 |
| 2013-11-19 | 2013-11-15 | 2.910 | 211,115,145 | -27,124,226 | 5.00% | 614,436,922 |
| 2013-11-18 | 2013-11-14 | 2.969 | 238,239,371 | +3,586,934 | 5.64% | 707,317,511 |
| 2013-11-15 | 2013-11-13 | 3.174 | 234,652,437 | +6,929,088 | 5.55% | 744,714,211 |
| 2013-11-14 | 2013-11-12 | 3.276 | 227,723,349 | -6,837 | 5.39% | 746,037,089 |
| 2013-11-13 | 2013-11-11 | 3.393 | 227,730,186 | -38,290 | 5.39% | 772,704,469 |
| 2013-11-12 | 2013-11-08 | 3.495 | 227,768,476 | +1,517,917 | 5.39% | 796,152,669 |
| 2013-11-11 | 2013-11-07 | 3.437 | 226,250,559 | +261,355 | 5.35% | 777,610,940 |
| 2013-11-08 | 2013-11-06 | 3.452 | 225,989,204 | +103,766 | 5.35% | 780,017,837 |
| 2013-11-05 | 2013-11-01 | 3.525 | 225,885,438 | +153,159 | 5.34% | 796,177,895 |
| 2013-11-01 | 2013-10-30 | 3.422 | 225,732,279 | +24,615 | 5.34% | 772,528,236 |
| 2013-10-31 | 2013-10-29 | 3.393 | 225,707,664 | +17,777 | 5.34% | 765,841,911 |
| 2013-10-30 | 2013-10-28 | 3.291 | 225,689,887 | +41,025 | 5.35% | 742,676,113 |
| 2013-10-29 | 2013-10-25 | 3.335 | 225,648,862 | +12,308 | 5.35% | 752,441,660 |
| 2013-10-28 | 2013-10-24 | 3.393 | 225,636,554 | +157,261 | 5.35% | 765,600,629 |
| 2013-10-25 | 2013-10-23 | 3.422 | 225,479,293 | +3,093,953 | 5.34% | 771,662,437 |
| 2013-10-24 | 2013-10-22 | 3.466 | 222,385,340 | +3,390,700 | 5.27% | 770,831,296 |
| 2013-10-23 | 2013-10-21 | 3.364 | 218,994,640 | -6,838 | 5.19% | 736,658,425 |
| 2013-10-22 | 2013-10-18 | 3.393 | 219,001,478 | +23,248 | 5.19% | 743,087,352 |
| 2013-10-21 | 2013-10-17 | 3.349 | 218,978,230 | -798,616 | 5.19% | 733,400,602 |
| 2013-10-18 | 2013-10-16 | 3.393 | 219,776,846 | -90,255 | 5.21% | 745,718,230 |
| 2013-10-17 | 2013-10-15 | 3.320 | 219,867,101 | +1,463,218 | 5.21% | 729,946,358 |
| 2013-10-16 | 2013-10-11 | 3.247 | 218,403,883 | +905,280 | 5.18% | 709,117,443 |
| 2013-10-15 | 2013-10-10 | 3.393 | 217,498,603 | +78,631 | 5.15% | 737,987,992 |
| 2013-10-11 | 2013-10-09 | 3.378 | 217,419,972 | -61,537 | 5.15% | 734,541,359 |
| 2013-10-10 | 2013-10-08 | 3.422 | 217,481,509 | +41,708 | 5.15% | 744,291,456 |
| 2013-10-09 | 2013-10-07 | 3.481 | 217,439,801 | -644,089 | 5.15% | 756,869,209 |
| 2013-10-08 | 2013-10-04 | 3.744 | 218,083,890 | -600,329 | 5.17% | 816,522,937 |
| 2013-10-07 | 2013-10-03 | 3.905 | 218,684,219 | -966,818 | 5.18% | 853,952,165 |
| 2013-10-04 | 2013-10-02 | 3.803 | 219,651,037 | -742,549 | 5.21% | 835,240,307 |
| 2013-10-03 | 2013-09-30 | 3.627 | 220,393,586 | -996,902 | 5.22% | 799,384,035 |
| 2013-10-02 | 2013-09-27 | 3.481 | 221,390,488 | -1,368 | 5.25% | 770,620,846 |
| 2013-09-30 | 2013-09-26 | 3.408 | 221,391,856 | +31,453 | 5.25% | 754,435,995 |
| 2013-09-27 | 2013-09-25 | 3.452 | 221,360,403 | +142,219 | 5.26% | 764,041,200 |
| 2013-09-26 | 2013-09-24 | 3.408 | 221,218,184 | -402,043 | 5.26% | 753,844,173 |
| 2013-09-25 | 2013-09-23 | 3.393 | 221,620,227 | -612,637 | 5.26% | 751,972,951 |
| 2013-09-24 | 2013-09-19 | 3.203 | 222,232,864 | +64,272 | 5.28% | 711,798,776 |
| 2013-09-23 | 2013-09-18 | 3.174 | 222,168,592 | -348,711 | 5.28% | 705,094,351 |
| 2013-09-19 | 2013-09-17 | 3.203 | 222,517,303 | -541,527 | 5.29% | 712,709,817 |
| 2013-09-18 | 2013-09-16 | 3.159 | 223,058,830 | +542,895 | 5.30% | 704,657,388 |
| 2013-09-17 | 2013-09-13 | 3.144 | 222,515,935 | -68,375 | 5.29% | 699,687,984 |
| 2013-09-16 | 2013-09-12 | 3.144 | 222,584,310 | -428,025 | 5.29% | 699,902,985 |
| 2013-09-13 | 2013-09-11 | 3.144 | 223,012,335 | -2,163,374 | 5.30% | 701,248,884 |
| 2013-09-12 | 2013-09-10 | 3.159 | 225,175,709 | -410,248 | 5.36% | 711,344,747 |
| 2013-09-11 | 2013-09-09 | 3.144 | 225,585,957 | +968,185 | 5.37% | 709,341,484 |
| 2013-09-10 | 2013-09-06 | 3.013 | 224,617,772 | +157,624,856 | 5.34% | 676,731,160 |
| 2013-09-09 | 2013-09-05 | 2.910 | 66,992,916 | +109,399 | 1.59% | 194,978,532 |
| 2013-09-05 | 2013-09-03 | 2.940 | 66,883,517 | -31,452 | 1.59% | 196,616,517 |
| 2013-09-04 | 2013-09-02 | 2.940 | 66,914,969 | -123,074 | 1.59% | 196,708,976 |
| 2013-09-03 | 2013-08-30 | 2.925 | 67,038,043 | +6,837 | 1.59% | 196,090,323 |
| 2013-09-02 | 2013-08-29 | 2.954 | 67,031,206 | +83,417 | 1.59% | 198,031,028 |
| 2013-08-30 | 2013-08-28 | 2.881 | 66,947,789 | -419,820 | 1.61% | 192,888,930 |
| 2013-08-29 | 2013-08-27 | 2.910 | 67,367,609 | -24,615 | 1.62% | 196,069,052 |
| 2013-08-28 | 2013-08-26 | 2.910 | 67,392,224 | +20,512 | 1.62% | 196,140,692 |
| 2013-08-26 | 2013-08-22 | 3.207 | 67,371,712 | +1,503,901 | 1.62% | 216,078,857 |
| 2013-08-23 | 2013-08-21 | 3.253 | 65,867,811 | -57,345 | 1.66% | 214,287,824 |
| 2013-08-22 | 2013-08-20 | 3.192 | 65,925,156 | +344,069 | 1.66% | 210,427,698 |
| 2013-08-21 | 2013-08-19 | 3.284 | 65,581,087 | -82,107 | 1.65% | 215,367,808 |
| 2013-08-20 | 2013-08-16 | 3.238 | 65,663,194 | +182,461 | 1.65% | 212,614,492 |
| 2013-08-19 | 2013-08-15 | 3.223 | 65,480,733 | -67,771 | 1.65% | 211,018,840 |
| 2013-08-16 | 2013-08-13 | 3.253 | 65,548,504 | +208,526 | 1.65% | 213,249,023 |
| 2013-08-15 | 2013-08-12 | 3.207 | 65,339,978 | +1,071,306 | 1.65% | 209,562,550 |
| 2013-08-13 | 2013-08-09 | 3.284 | 64,268,672 | +87,321 | 1.62% | 211,057,847 |
| 2013-08-09 | 2013-08-07 | 3.177 | 64,181,351 | +108,173 | 1.62% | 203,876,704 |
| 2013-08-08 | 2013-08-06 | 3.084 | 64,073,178 | -840,623 | 1.61% | 197,633,575 |
| 2013-08-07 | 2013-08-05 | 3.115 | 64,913,801 | -645,130 | 1.63% | 202,218,778 |
| 2013-08-06 | 2013-08-02 | 2.992 | 65,558,931 | -177,247 | 1.65% | 196,180,067 |
| 2013-08-05 | 2013-08-01 | 2.946 | 65,736,178 | -122,510 | 1.66% | 193,684,150 |
| 2013-08-02 | 2013-07-31 | 2.916 | 65,858,688 | -1,407,555 | 1.66% | 192,023,809 |
| 2013-08-01 | 2013-07-30 | 2.916 | 67,266,243 | -651,645 | 1.69% | 196,127,809 |
| 2013-07-31 | 2013-07-29 | 2.916 | 67,917,888 | +261,928 | 1.71% | 198,027,807 |
| 2013-07-30 | 2013-07-26 | 2.946 | 67,655,960 | -2,107,422 | 1.70% | 199,340,569 |
| 2013-07-29 | 2013-07-25 | 2.946 | 69,763,382 | +172,034 | 1.76% | 205,549,848 |
| 2013-07-26 | 2013-07-24 | 2.885 | 69,591,348 | -448,332 | 1.75% | 200,771,240 |
| 2013-07-25 | 2013-07-23 | 2.854 | 70,039,680 | +31,279 | 1.76% | 199,915,055 |
| 2013-07-24 | 2013-07-22 | 2.793 | 70,008,401 | -970,953 | 1.76% | 195,528,447 |
| 2013-07-23 | 2013-07-19 | 2.793 | 70,979,354 | +973,559 | 1.79% | 198,240,249 |
| 2013-07-22 | 2013-07-18 | 2.793 | 70,005,795 | +413,144 | 1.76% | 195,521,168 |
| 2013-07-19 | 2013-07-17 | 2.885 | 69,592,651 | -1,454,474 | 1.75% | 200,775,000 |
| 2013-07-18 | 2013-07-16 | 2.916 | 71,047,125 | +526,530 | 1.79% | 207,151,706 |
| 2013-07-17 | 2013-07-15 | 2.778 | 70,520,595 | +1,401,039 | 1.78% | 195,876,776 |
| 2013-07-16 | 2013-07-12 | 2.732 | 69,119,556 | -385,775 | 1.74% | 188,803,198 |
| 2013-07-15 | 2013-07-11 | 2.793 | 69,505,331 | -178,551 | 1.75% | 194,123,408 |
| 2013-07-12 | 2013-07-10 | 2.747 | 69,683,882 | +616,457 | 1.76% | 191,414,032 |
| 2013-07-11 | 2013-07-09 | 2.732 | 69,067,425 | +208,527 | 1.74% | 188,660,800 |
| 2013-07-10 | 2013-07-08 | 2.609 | 68,858,898 | -32,582 | 1.74% | 179,637,662 |
| 2013-07-09 | 2013-07-05 | 2.578 | 68,891,480 | +1,045,239 | 1.74% | 177,608,277 |
| 2013-07-08 | 2013-07-04 | 2.593 | 67,846,241 | +36,493 | 1.71% | 175,954,711 |
| 2013-07-05 | 2013-07-03 | 2.639 | 67,809,748 | +961,829 | 1.71% | 178,981,845 |
| 2013-07-04 | 2013-07-02 | 2.624 | 66,847,919 | +39,099 | 1.68% | 175,417,294 |
| 2013-07-03 | 2013-06-28 | 2.670 | 66,808,820 | -195,494 | 1.68% | 178,390,389 |
| 2013-07-02 | 2013-06-27 | 2.593 | 67,004,314 | +5,213 | 1.69% | 173,771,229 |
| 2013-06-28 | 2013-06-26 | 2.624 | 66,999,101 | +61,255 | 1.69% | 175,814,014 |
| 2013-06-27 | 2013-06-25 | 2.609 | 66,937,846 | +1,042,633 | 1.69% | 174,626,061 |
| 2013-06-26 | 2013-06-24 | 2.394 | 65,895,213 | +13,033 | 1.66% | 157,749,092 |
| 2013-06-25 | 2013-06-21 | 2.471 | 65,882,180 | +271,085 | 1.66% | 162,772,953 |
| 2013-06-24 | 2013-06-20 | 2.532 | 65,611,095 | +65,164 | 1.65% | 166,130,600 |
| 2013-06-21 | 2013-06-19 | 2.532 | 65,545,931 | -233,289 | 1.65% | 165,965,602 |
| 2013-06-20 | 2013-06-18 | 2.578 | 65,779,220 | +329,733 | 1.66% | 169,584,598 |
| 2013-06-19 | 2013-06-17 | 2.639 | 65,449,487 | -12,327 | 1.65% | 172,752,005 |
| 2013-06-18 | 2013-06-14 | 2.517 | 65,461,814 | +6,715 | 1.65% | 164,748,052 |
| 2013-06-17 | 2013-06-13 | 2.609 | 65,455,099 | +40,783 | 1.65% | 170,757,902 |
| 2013-06-14 | 2013-06-11 | 2.670 | 65,414,316 | -444,422 | 1.65% | 174,666,837 |
| 2013-06-13 | 2013-06-10 | 2.701 | 65,858,738 | +149,878 | 1.66% | 177,874,821 |
| 2013-06-11 | 2013-06-07 | 2.686 | 65,708,860 | -256,748 | 1.66% | 176,461,670 |
| 2013-06-10 | 2013-06-06 | 2.762 | 65,965,608 | -856,263 | 1.66% | 182,212,631 |
| 2013-06-07 | 2013-06-05 | 2.778 | 66,821,871 | +300,318 | 1.69% | 185,603,264 |
| 2013-06-05 | 2013-06-03 | 2.732 | 66,521,553 | -18,248 | 1.68% | 181,706,635 |
| 2013-06-04 | 2013-05-31 | 2.701 | 66,539,801 | +2,725,184 | 1.68% | 179,714,273 |
| 2013-06-03 | 2013-05-30 | 2.762 | 63,814,617 | -35,189 | 1.61% | 176,271,084 |
| 2013-05-31 | 2013-05-29 | 2.808 | 63,849,806 | -423,570 | 1.61% | 179,307,756 |
| 2013-05-30 | 2013-05-28 | 2.686 | 64,273,376 | +970,953 | 1.63% | 172,606,666 |
| 2013-05-29 | 2013-05-27 | 2.471 | 63,302,423 | +148,575 | 1.60% | 156,399,231 |
| 2013-05-28 | 2013-05-24 | 2.455 | 63,153,848 | -663,961 | 1.60% | 155,063,008 |
| 2013-05-27 | 2013-05-23 | 2.455 | 63,817,809 | -890,148 | 1.62% | 156,693,246 |
| 2013-05-23 | 2013-05-21 | 2.501 | 64,707,957 | -41,705 | 1.64% | 161,857,824 |
| 2013-05-22 | 2013-05-20 | 2.471 | 64,749,662 | +861,476 | 1.64% | 159,974,877 |
| 2013-05-21 | 2013-05-16 | 2.501 | 63,888,186 | +884,283 | 1.62% | 159,807,282 |
| 2013-05-20 | 2013-05-15 | 2.455 | 63,003,903 | +318,003 | 1.60% | 154,694,845 |
| 2013-05-16 | 2013-05-14 | 2.394 | 62,685,900 | +2,493,197 | 1.59% | 150,066,194 |
| 2013-05-15 | 2013-05-13 | 2.333 | 60,192,703 | +1,649,967 | 1.53% | 140,402,822 |
| 2013-05-14 | 2013-05-10 | 2.333 | 58,542,736 | +443,771 | 1.48% | 136,554,183 |
| 2013-05-13 | 2013-05-09 | 2.225 | 58,098,965 | -16,943 | 1.47% | 129,278,053 |
| 2013-05-08 | 2013-05-06 | 2.287 | 58,115,908 | -333,643 | 1.47% | 132,883,084 |
| 2013-05-07 | 2013-05-03 | 2.240 | 58,449,551 | -404,020 | 1.48% | 130,955,107 |
| 2013-05-06 | 2013-05-02 | 2.210 | 58,853,571 | +89,927 | 1.49% | 130,054,000 |
| 2013-05-03 | 2013-04-30 | 2.026 | 58,763,644 | +41,705 | 1.49% | 119,034,007 |
| 2013-05-02 | 2013-04-29 | 2.026 | 58,721,939 | +247,099 | 1.49% | 118,949,528 |
| 2013-04-30 | 2013-04-26 | 1.980 | 58,474,840 | +505,677 | 1.48% | 115,756,972 |
| 2013-04-29 | 2013-04-25 | 1.964 | 57,969,163 | +1,303 | 1.47% | 113,866,351 |
| 2013-04-25 | 2013-04-23 | 1.934 | 57,967,860 | -26,066 | 1.47% | 112,084,670 |
| 2013-04-24 | 2013-04-22 | 1.964 | 57,993,926 | +2,779,921 | 1.47% | 113,914,992 |
| 2013-04-23 | 2013-04-19 | 1.949 | 55,214,005 | +252,839 | 1.40% | 107,607,211 |
| 2013-04-22 | 2013-04-18 | 1.918 | 54,961,166 | -18,246 | 1.39% | 105,427,608 |
| 2013-04-19 | 2013-04-17 | 1.934 | 54,979,412 | +18,246 | 1.39% | 106,306,309 |
| 2013-04-16 | 2013-04-12 | 1.918 | 54,961,166 | -23,845 | 1.39% | 105,427,608 |
| 2013-04-11 | 2013-04-09 | 1.949 | 54,985,011 | -260,659 | 1.39% | 107,160,922 |
| 2013-04-10 | 2013-04-08 | 1.934 | 55,245,670 | +11,723,108 | 1.40% | 106,821,136 |
| 2013-04-09 | 2013-04-05 | 1.934 | 43,522,562 | +186,371 | 1.10% | 84,153,736 |
| 2013-04-08 | 2013-04-03 | 1.980 | 43,336,191 | +241,109 | 1.10% | 85,788,456 |
| 2013-03-28 | 2013-03-26 | 1.964 | 43,095,082 | +793,488 | 1.09% | 84,649,829 |
| 2013-03-27 | 2013-03-25 | 1.964 | 42,301,594 | +65,165 | 1.07% | 83,091,214 |
| 2013-03-26 | 2013-03-22 | 1.995 | 42,236,429 | +159,001 | 1.07% | 84,259,514 |
| 2013-03-25 | 2013-03-21 | 1.964 | 42,077,428 | +92,534 | 1.07% | 82,650,895 |
| 2013-03-22 | 2013-03-20 | 1.949 | 41,984,894 | +44,312 | 1.06% | 81,824,844 |
| 2013-03-21 | 2013-03-19 | 1.918 | 41,940,582 | +879,722 | 1.06% | 80,451,264 |
| 2013-03-20 | 2013-03-18 | 1.872 | 41,060,860 | +156,395 | 1.04% | 76,873,433 |
| 2013-03-18 | 2013-03-14 | 1.934 | 40,904,465 | -1,042,634 | 1.04% | 79,091,473 |
| 2013-03-13 | 2013-03-11 | 1.995 | 41,947,099 | -1,303 | 1.06% | 83,682,315 |
| 2013-03-11 | 2013-03-07 | 2.026 | 41,948,402 | +43,009 | 1.06% | 84,972,375 |
| 2013-03-08 | 2013-03-06 | 1.995 | 41,905,393 | +109,476 | 1.06% | 83,599,114 |
| 2013-03-07 | 2013-03-05 | 2.010 | 41,795,917 | +129,026 | 1.06% | 84,022,105 |
| 2013-03-04 | 2013-02-28 | 1.980 | 41,666,891 | +3,822,554 | 1.06% | 82,483,905 |
| 2013-03-01 | 2013-02-27 | 1.964 | 37,844,337 | +2,607 | 0.96% | 74,336,015 |
| 2013-02-28 | 2013-02-26 | 1.980 | 37,841,730 | -32,582 | 0.96% | 74,911,604 |
| 2013-02-27 | 2013-02-25 | 2.010 | 37,874,312 | -658,163 | 0.96% | 76,138,524 |
| 2013-02-25 | 2013-02-21 | 2.072 | 38,532,475 | +188,978 | 0.98% | 79,826,866 |
| 2013-02-22 | 2013-02-20 | 2.133 | 38,343,497 | +102,960 | 0.97% | 81,789,005 |
| 2013-02-21 | 2013-02-19 | 2.118 | 38,240,537 | +1,310,514 | 0.97% | 80,982,555 |
| 2013-02-20 | 2013-02-18 | 2.164 | 36,930,023 | -1,303 | 0.94% | 79,907,417 |
| 2013-02-19 | 2013-02-15 | 2.118 | 36,931,326 | +337,552 | 0.94% | 78,210,019 |
| 2013-02-18 | 2013-02-14 | 2.026 | 36,593,774 | +153,789 | 0.93% | 74,125,824 |
| 2013-02-15 | 2013-02-08 | 2.041 | 36,439,985 | +260,658 | 0.92% | 74,373,503 |
| 2013-02-14 | 2013-02-07 | 1.872 | 36,179,327 | +3,681,799 | 0.92% | 67,734,311 |
| 2013-02-06 | 2013-02-04 | 1.888 | 32,497,528 | +65,164 | 0.82% | 61,340,010 |
| 2013-02-05 | 2013-02-01 | 1.888 | 32,432,364 | -2,736,912 | 0.82% | 61,217,011 |
| 2013-02-01 | 2013-01-30 | 1.888 | 35,169,276 | +6,517 | 0.89% | 66,383,010 |
| 2013-01-28 | 2013-01-24 | 1.872 | 35,162,759 | +162,911 | 0.89% | 65,831,110 |
| 2013-01-25 | 2013-01-23 | 1.888 | 34,999,848 | +476,171 | 0.89% | 66,063,210 |
| 2013-01-24 | 2013-01-22 | 1.918 | 34,523,677 | +213,739 | 0.88% | 66,224,008 |
| 2013-01-21 | 2013-01-17 | 1.841 | 34,309,938 | -364,921 | 0.87% | 63,181,449 |
| 2013-01-18 | 2013-01-16 | 1.857 | 34,674,859 | -11,730 | 0.88% | 64,385,560 |
| 2013-01-17 | 2013-01-15 | 1.841 | 34,686,589 | -5,213 | 0.88% | 63,875,049 |
| 2013-01-16 | 2013-01-14 | 1.841 | 34,691,802 | -273,691 | 0.88% | 63,884,648 |
| 2013-01-15 | 2013-01-11 | 1.857 | 34,965,493 | +541,517 | 0.89% | 64,925,220 |
| 2013-01-14 | 2013-01-10 | 1.857 | 34,423,976 | +449,636 | 0.87% | 63,919,711 |
| 2013-01-11 | 2013-01-09 | 1.857 | 33,974,340 | +16,943 | 0.86% | 63,084,811 |
| 2013-01-10 | 2013-01-08 | 1.888 | 33,957,397 | +134,239 | 0.86% | 64,095,554 |
| 2013-01-09 | 2013-01-07 | 1.903 | 33,823,158 | +325,823 | 0.86% | 64,361,216 |
| 2013-01-08 | 2013-01-04 | 1.857 | 33,497,335 | +325,823 | 0.85% | 62,199,090 |
| 2013-01-07 | 2013-01-03 | 1.888 | 33,171,512 | +195,493 | 0.84% | 62,612,174 |
| 2012-12-27 | 2012-12-20 | 1.811 | 32,976,019 | -56,041 | 0.84% | 59,712,965 |
| 2012-12-21 | 2012-12-19 | 1.811 | 33,032,060 | +5,213 | 0.84% | 59,814,444 |
| 2012-12-19 | 2012-12-17 | 1.811 | 33,026,847 | -390,987 | 0.84% | 59,805,004 |
| 2012-12-17 | 2012-12-13 | 1.841 | 33,417,834 | +44,311 | 0.85% | 61,538,648 |
| 2012-12-12 | 2012-12-10 | 1.857 | 33,373,523 | +234,593 | 0.85% | 61,969,191 |
| 2012-12-11 | 2012-12-07 | 1.841 | 33,138,930 | +536,607 | 0.84% | 61,025,048 |
| 2012-12-07 | 2012-12-05 | 1.795 | 32,602,323 | +71,681 | 0.83% | 58,535,969 |
| 2012-12-05 | 2012-12-03 | 1.841 | 32,530,642 | +404,021 | 0.82% | 59,904,891 |
| 2012-12-03 | 2012-11-29 | 1.826 | 32,126,621 | -2,997,571 | 0.81% | 58,667,883 |
| 2012-11-30 | 2012-11-28 | 1.811 | 35,124,192 | -1,303 | 0.89% | 63,602,876 |
| 2012-11-28 | 2012-11-26 | 1.841 | 35,125,495 | +325,823 | 0.89% | 64,683,290 |
| 2012-11-13 | 2012-11-09 | 1.857 | 34,799,672 | +2,846,389 | 0.88% | 64,617,318 |
| 2012-11-12 | 2012-11-08 | 1.872 | 31,953,283 | +195,493 | 0.81% | 59,822,385 |
| 2012-11-09 | 2012-11-07 | 1.903 | 31,757,790 | -1,303 | 0.81% | 60,431,081 |
| 2012-11-05 | 2012-11-01 | 1.964 | 31,759,093 | -32,582 | 0.81% | 62,383,030 |
| 2012-10-25 | 2012-10-22 | 1.734 | 31,791,675 | +774,155 | 0.81% | 55,129,018 |
| 2012-10-19 | 2012-10-17 | 1.703 | 31,017,520 | +447,029 | 0.79% | 52,834,604 |
| 2012-10-17 | 2012-10-15 | 1.688 | 30,570,491 | +651,646 | 0.77% | 51,604,016 |
| 2012-10-16 | 2012-10-12 | 1.703 | 29,918,845 | +651,646 | 0.76% | 50,963,143 |
| 2012-10-15 | 2012-10-11 | 1.719 | 29,267,199 | +67,771 | 0.74% | 50,302,270 |
| 2012-10-11 | 2012-10-09 | 1.688 | 29,199,428 | +28,672 | 0.74% | 49,289,616 |
| 2012-10-04 | 2012-09-28 | 1.688 | 29,170,756 | -353,192 | 0.74% | 49,241,217 |
| 2012-10-03 | 2012-09-27 | 1.688 | 29,523,948 | +377,955 | 0.75% | 49,837,416 |
| 2012-09-24 | 2012-09-20 | 1.719 | 29,145,993 | +1,930,175 | 0.74% | 50,093,951 |
| 2012-09-20 | 2012-09-18 | 1.657 | 27,215,818 | +392,290 | 0.69% | 45,105,921 |
| 2012-09-19 | 2012-09-17 | 1.673 | 26,823,528 | +40,402 | 0.68% | 44,867,389 |
| 2012-09-18 | 2012-09-14 | 1.673 | 26,783,126 | -3,135,719 | 0.68% | 44,799,809 |
| 2012-09-17 | 2012-09-13 | 1.673 | 29,918,845 | -651,646 | 0.76% | 50,044,888 |
| 2012-09-14 | 2012-09-12 | 1.657 | 30,570,491 | +37,795 | 0.77% | 50,665,761 |
| 2012-09-13 | 2012-09-11 | 1.657 | 30,532,696 | +39,099 | 0.77% | 50,603,122 |
| 2012-09-12 | 2012-09-10 | 1.657 | 30,493,597 | +132,936 | 0.77% | 50,538,322 |
| 2012-09-11 | 2012-09-07 | 1.642 | 30,360,661 | +174,641 | 0.77% | 49,852,094 |
| 2012-09-10 | 2012-09-06 | 1.627 | 30,186,020 | +37,796 | 0.77% | 49,102,107 |
| 2012-09-07 | 2012-09-05 | 1.627 | 30,148,224 | -1,824,609 | 0.76% | 49,040,626 |
| 2012-09-06 | 2012-09-04 | 1.627 | 31,972,833 | +331,036 | 0.81% | 52,008,627 |
| 2012-09-05 | 2012-09-03 | 1.657 | 31,641,797 | +2,008,373 | 0.80% | 52,441,282 |
| 2012-09-04 | 2012-08-31 | 1.673 | 29,633,424 | +70,377 | 0.75% | 49,567,468 |
| 2012-08-31 | 2012-08-29 | 1.657 | 29,563,047 | +97,747 | 0.75% | 48,996,082 |
| 2012-08-30 | 2012-08-28 | 1.673 | 29,465,300 | -5,817,893 | 0.75% | 49,286,249 |
| 2012-08-29 | 2012-08-27 | 1.642 | 35,283,193 | -559,112 | 0.89% | 57,934,873 |
| 2012-08-28 | 2012-08-24 | 1.673 | 35,842,305 | +3,258,229 | 0.91% | 59,952,988 |
| 2012-08-27 | 2012-08-23 | 1.964 | 32,584,076 | +651,645 | 0.83% | 64,003,509 |
| 2012-08-24 | 2012-08-22 | 1.915 | 31,932,431 | +2,076,418 | 0.81% | 61,155,423 |
| 2012-08-23 | 2012-08-21 | 1.948 | 29,856,013 | +123,406 | 0.82% | 58,156,184 |
| 2012-08-22 | 2012-08-20 | 1.932 | 29,732,607 | +924,930 | 0.81% | 57,429,115 |
| 2012-08-21 | 2012-08-17 | 1.948 | 28,807,677 | +42,764 | 0.79% | 56,114,142 |
| 2012-08-20 | 2012-08-16 | 1.932 | 28,764,913 | +43,986 | 0.79% | 55,559,995 |
| 2012-08-16 | 2012-08-14 | 1.948 | 28,720,927 | +136,846 | 0.79% | 55,945,163 |
| 2012-08-15 | 2012-08-13 | 1.948 | 28,584,081 | +56,204 | 0.78% | 55,678,602 |
| 2012-08-14 | 2012-08-10 | 1.932 | 28,527,877 | +206,490 | 0.78% | 55,102,156 |
| 2012-08-13 | 2012-08-09 | 1.932 | 28,321,387 | -747,763 | 0.77% | 54,703,316 |
| 2012-08-10 | 2012-08-08 | 1.899 | 29,069,150 | -744,098 | 0.79% | 55,195,980 |
| 2012-08-09 | 2012-08-07 | 1.932 | 29,813,248 | -1,038,561 | 0.82% | 57,584,875 |
| 2012-08-08 | 2012-08-06 | 1.932 | 30,851,809 | -827,183 | 0.84% | 59,590,876 |
| 2012-08-07 | 2012-08-03 | 1.899 | 31,678,992 | +177,166 | 0.87% | 60,151,501 |
| 2012-08-06 | 2012-08-02 | 1.932 | 31,501,826 | -3,054,589 | 0.86% | 60,846,397 |
| 2012-08-03 | 2012-08-01 | 1.932 | 34,556,415 | +901,715 | 0.94% | 66,746,395 |
| 2012-08-02 | 2012-07-31 | 1.915 | 33,654,700 | +208,934 | 0.92% | 64,453,828 |
| 2012-08-01 | 2012-07-30 | 1.932 | 33,445,766 | +163,726 | 0.91% | 64,601,155 |
| 2012-07-31 | 2012-07-27 | 1.932 | 33,282,040 | +422,755 | 0.91% | 64,284,915 |
| 2012-07-30 | 2012-07-26 | 1.899 | 32,859,285 | +344,558 | 0.90% | 62,392,620 |
| 2012-07-27 | 2012-07-25 | 1.915 | 32,514,727 | +314,011 | 0.89% | 62,270,607 |
| 2012-07-26 | 2012-07-24 | 1.948 | 32,200,716 | +36,655 | 0.88% | 62,723,404 |
| 2012-07-25 | 2012-07-23 | 1.932 | 32,164,061 | +229,706 | 0.88% | 62,125,516 |
| 2012-07-24 | 2012-07-20 | 1.997 | 31,934,355 | +522,945 | 0.87% | 63,772,744 |
| 2012-07-23 | 2012-07-19 | 1.981 | 31,411,410 | +2,699,036 | 0.86% | 62,214,259 |
| 2012-07-20 | 2012-07-18 | 1.981 | 28,712,374 | +1,072,772 | 0.78% | 56,868,477 |
| 2012-07-19 | 2012-07-17 | 1.981 | 27,639,602 | +89,194 | 0.76% | 54,743,717 |
| 2012-07-18 | 2012-07-16 | 1.932 | 27,550,408 | +293,240 | 0.75% | 53,214,155 |
| 2012-07-16 | 2012-07-12 | 1.997 | 27,257,168 | +687,894 | 0.75% | 54,432,426 |
| 2012-07-13 | 2012-07-11 | 1.932 | 26,569,274 | +79,419 | 0.73% | 51,319,075 |
| 2012-07-12 | 2012-07-10 | 1.932 | 26,489,855 | +46,430 | 0.72% | 51,165,676 |
| 2012-07-11 | 2012-07-09 | 1.948 | 26,443,425 | +43,986 | 0.72% | 51,508,843 |
| 2012-07-10 | 2012-07-06 | 1.981 | 26,399,439 | +1,715,458 | 0.72% | 52,287,418 |
| 2012-07-09 | 2012-07-05 | 1.981 | 24,683,981 | +1,237,108 | 0.67% | 48,889,737 |
| 2012-07-05 | 2012-07-03 | 1.866 | 23,446,873 | +1,099,653 | 0.64% | 43,752,907 |
| 2012-07-04 | 2012-06-29 | 1.850 | 22,347,220 | +87,972 | 0.61% | 41,335,108 |
| 2012-07-03 | 2012-06-28 | 1.882 | 22,259,248 | +223,596 | 0.61% | 41,901,103 |
| 2012-06-28 | 2012-06-26 | 1.866 | 22,035,652 | +76,975 | 0.60% | 41,119,506 |
| 2012-06-22 | 2012-06-20 | 1.817 | 21,958,677 | -1,555,920 | 0.60% | 39,897,555 |
| 2012-06-21 | 2012-06-19 | 1.801 | 23,514,597 | -152,730 | 0.64% | 42,339,659 |
| 2012-06-20 | 2012-06-18 | 1.719 | 23,667,327 | -1,334,244 | 0.65% | 40,677,630 |
| 2012-06-19 | 2012-06-15 | 1.670 | 25,001,571 | +42,764 | 0.68% | 41,743,090 |
| 2012-06-13 | 2012-06-11 | 1.539 | 24,958,807 | +144,177 | 0.68% | 38,403,323 |
| 2012-06-12 | 2012-06-08 | 1.473 | 24,814,630 | +96,525 | 0.68% | 36,556,738 |
| 2012-06-11 | 2012-06-07 | 1.490 | 24,718,105 | +161,282 | 0.68% | 36,819,144 |
| 2012-06-08 | 2012-06-06 | 1.490 | 24,556,823 | +136,846 | 0.67% | 36,578,905 |
| 2012-06-07 | 2012-06-05 | 1.490 | 24,419,977 | -1,222 | 0.67% | 36,375,064 |
| 2012-06-04 | 2012-05-31 | 1.506 | 24,421,199 | -36,655 | 0.67% | 36,776,631 |
| 2012-06-01 | 2012-05-30 | 1.506 | 24,457,854 | +277,356 | 0.67% | 36,831,830 |
| 2012-05-29 | 2012-05-25 | 1.473 | 24,180,498 | +113,631 | 0.66% | 35,622,540 |
| 2012-05-22 | 2012-05-18 | 1.457 | 24,066,867 | +135,624 | 0.66% | 35,061,193 |
| 2012-05-21 | 2012-05-17 | 1.473 | 23,931,243 | +213,821 | 0.65% | 35,255,339 |
| 2012-05-18 | 2012-05-16 | 1.473 | 23,717,422 | -20,771 | 0.65% | 34,940,339 |
| 2012-05-17 | 2012-05-15 | 1.555 | 23,738,193 | +141,733 | 0.65% | 36,913,769 |
| 2012-05-16 | 2012-05-14 | 1.604 | 23,596,460 | +19,549 | 0.65% | 37,852,107 |
| 2012-05-14 | 2012-05-10 | 1.621 | 23,576,911 | +46,430 | 0.64% | 38,206,673 |
| 2012-04-30 | 2012-04-26 | 1.735 | 23,530,481 | +52,539 | 0.64% | 40,827,595 |
| 2012-04-27 | 2012-04-25 | 1.735 | 23,477,942 | +1,296,368 | 0.64% | 40,736,435 |
| 2012-04-26 | 2012-04-24 | 1.751 | 22,181,574 | +145,398 | 0.61% | 38,850,201 |
| 2012-04-25 | 2012-04-23 | 1.768 | 22,036,176 | +197,938 | 0.60% | 38,956,247 |
| 2012-04-24 | 2012-04-20 | 1.768 | 21,838,238 | -962,807 | 0.60% | 38,606,326 |
| 2012-04-23 | 2012-04-19 | 1.768 | 22,801,045 | +162,504 | 0.62% | 40,308,407 |
| 2012-04-20 | 2012-04-18 | 1.784 | 22,638,541 | +6,109 | 0.62% | 40,391,693 |
| 2012-04-19 | 2012-04-17 | 1.751 | 22,632,432 | +12,219 | 0.62% | 39,639,862 |
| 2012-04-13 | 2012-04-11 | 1.751 | 22,620,213 | +103,856 | 0.62% | 39,618,460 |
| 2012-04-12 | 2012-04-10 | 1.751 | 22,516,357 | +102,634 | 0.62% | 39,436,561 |
| 2012-04-11 | 2012-04-05 | 1.751 | 22,413,723 | +34,211 | 0.61% | 39,256,801 |
| 2012-04-05 | 2012-04-02 | 1.735 | 22,379,512 | +120,962 | 0.61% | 38,830,556 |
| 2012-03-30 | 2012-03-28 | 1.768 | 22,258,550 | +29,324 | 0.61% | 39,349,367 |
| 2012-03-29 | 2012-03-27 | 1.735 | 22,229,226 | +164,948 | 0.61% | 38,569,795 |
| 2012-03-27 | 2012-03-23 | 1.702 | 22,064,278 | +12,218 | 0.60% | 37,561,263 |
| 2012-03-26 | 2012-03-22 | 1.719 | 22,052,060 | +45,208 | 0.60% | 37,901,430 |
| 2012-03-23 | 2012-03-21 | 1.719 | 22,006,852 | +1,338,434 | 0.60% | 37,823,730 |
| 2012-03-16 | 2012-03-14 | 1.784 | 20,668,418 | +81,863 | 0.57% | 36,876,599 |
| 2012-03-15 | 2012-03-13 | 1.784 | 20,586,555 | +43,986 | 0.56% | 36,730,539 |
| 2012-03-14 | 2012-03-12 | 1.801 | 20,542,569 | +51,317 | 0.56% | 36,988,317 |
| 2012-03-13 | 2012-03-09 | 1.801 | 20,491,252 | +119,740 | 0.56% | 36,895,917 |
| 2012-03-12 | 2012-03-08 | 1.784 | 20,371,512 | +59,870 | 0.56% | 36,346,859 |
| 2012-03-09 | 2012-03-07 | 1.735 | 20,311,642 | +86,751 | 0.56% | 35,242,607 |
| 2012-03-07 | 2012-03-05 | 1.784 | 20,224,891 | +90,415 | 0.55% | 36,085,258 |
| 2012-03-06 | 2012-03-02 | 1.817 | 20,134,476 | +2,832,216 | 0.55% | 36,583,094 |
| 2012-03-05 | 2012-03-01 | 1.784 | 17,302,260 | +73,310 | 0.47% | 30,870,699 |
| 2012-03-02 | 2012-02-29 | 1.801 | 17,228,950 | +1,325,692 | 0.47% | 31,021,916 |
| 2012-03-01 | 2012-02-28 | 1.784 | 15,903,258 | +222,374 | 0.43% | 28,374,599 |
| 2012-02-29 | 2012-02-27 | 1.784 | 15,680,884 | +183,276 | 0.43% | 27,977,839 |
| 2012-02-28 | 2012-02-24 | 1.833 | 15,497,608 | +6,109 | 0.42% | 28,411,870 |
| 2012-02-22 | 2012-02-20 | 1.784 | 15,491,499 | +92,859 | 0.42% | 27,639,938 |
| 2012-02-21 | 2012-02-17 | 1.817 | 15,398,640 | +92,860 | 0.42% | 27,978,374 |
| 2012-02-20 | 2012-02-16 | 1.784 | 15,305,780 | +37,877 | 0.42% | 27,308,578 |
| 2012-02-17 | 2012-02-15 | 1.784 | 15,267,903 | +140,511 | 0.42% | 27,240,998 |
| 2012-02-16 | 2012-02-14 | 1.768 | 15,127,392 | +107,521 | 0.41% | 26,742,681 |
| 2012-02-15 | 2012-02-13 | 1.751 | 15,019,871 | +46,430 | 0.41% | 26,306,745 |
| 2012-02-14 | 2012-02-10 | 1.768 | 14,973,441 | +122,184 | 0.41% | 26,470,522 |
| 2012-02-13 | 2012-02-09 | 1.801 | 14,851,257 | +40,320 | 0.41% | 26,740,716 |
| 2012-02-09 | 2012-02-07 | 1.735 | 14,810,937 | +87,972 | 0.40% | 25,698,367 |
| 2012-02-08 | 2012-02-06 | 1.735 | 14,722,965 | +153,952 | 0.40% | 25,545,727 |
| 2012-02-07 | 2012-02-03 | 1.735 | 14,569,013 | +151,507 | 0.40% | 25,278,606 |
| 2012-02-06 | 2012-02-02 | 1.768 | 14,417,506 | +124,628 | 0.39% | 25,487,722 |
| 2012-02-03 | 2012-02-01 | 1.735 | 14,292,878 | +122,183 | 0.39% | 24,799,486 |
| 2012-02-02 | 2012-01-31 | 1.768 | 14,170,695 | +158,839 | 0.39% | 25,051,402 |
| 2012-02-01 | 2012-01-30 | 1.784 | 14,011,856 | +20,771 | 0.38% | 24,999,959 |
| 2012-01-31 | 2012-01-27 | 1.801 | 13,991,085 | +64,757 | 0.38% | 25,191,916 |
| 2012-01-27 | 2012-01-20 | 1.817 | 13,926,328 | +45,208 | 0.38% | 25,303,274 |
| 2012-01-19 | 2012-01-17 | 1.801 | 13,881,120 | -1,221,835 | 0.38% | 24,993,917 |
| 2012-01-18 | 2012-01-16 | 1.735 | 15,102,955 | -13,441 | 0.41% | 26,205,046 |
| 2012-01-16 | 2012-01-12 | 1.735 | 15,116,396 | +1,222 | 0.41% | 26,228,367 |
| 2012-01-12 | 2012-01-10 | 1.702 | 15,115,174 | +94,082 | 0.41% | 25,731,412 |
| 2012-01-09 | 2012-01-05 | 1.670 | 15,021,092 | +103,856 | 0.41% | 25,079,496 |
| 2011-12-30 | 2011-12-28 | 1.604 | 14,917,236 | -7,331 | 0.41% | 23,929,386 |
| 2011-12-29 | 2011-12-23 | 1.621 | 14,924,567 | +95,303 | 0.41% | 24,185,444 |
| 2011-12-28 | 2011-12-22 | 1.571 | 14,829,264 | +65,979 | 0.41% | 23,302,792 |
| 2011-12-23 | 2011-12-21 | 1.571 | 14,763,285 | +61,092 | 0.40% | 23,199,112 |
| 2011-12-22 | 2011-12-20 | 1.588 | 14,702,193 | +43,986 | 0.40% | 23,343,769 |
| 2011-12-21 | 2011-12-19 | 1.588 | 14,658,207 | +1,222 | 0.40% | 23,273,929 |
| 2011-12-19 | 2011-12-15 | 1.653 | 14,656,985 | -232,149 | 0.40% | 24,231,659 |
| 2011-12-16 | 2011-12-14 | 1.588 | 14,889,134 | -1,159,522 | 0.41% | 23,640,589 |
| 2011-12-14 | 2011-12-12 | 1.604 | 16,048,656 | +129,514 | 0.44% | 25,744,346 |
| 2011-12-09 | 2011-12-07 | 1.686 | 15,919,142 | +257,808 | 0.44% | 26,839,475 |
| 2011-12-07 | 2011-12-05 | 1.719 | 15,661,334 | -1,620,155 | 0.43% | 26,917,528 |
| 2011-12-05 | 2011-12-01 | 1.653 | 17,281,489 | +108,744 | 0.47% | 28,570,620 |
| 2011-11-25 | 2011-11-23 | 1.555 | 17,172,745 | +28,102 | 0.47% | 26,704,254 |
| 2011-11-23 | 2011-11-21 | 1.621 | 17,144,643 | +59,870 | 0.47% | 27,783,104 |
| 2011-11-08 | 2011-11-04 | 1.719 | 17,084,773 | +118,518 | 0.47% | 29,364,029 |
| 2011-11-07 | 2011-11-03 | 1.702 | 16,966,255 | -1,606,513 | 0.46% | 28,882,611 |
| 2011-11-04 | 2011-11-02 | 1.751 | 18,572,768 | +138,068 | 0.51% | 32,529,511 |
| 2011-11-03 | 2011-11-01 | 1.768 | 18,434,700 | +90,416 | 0.50% | 32,589,444 |
| 2011-11-02 | 2011-10-31 | 1.801 | 18,344,284 | +57,426 | 0.50% | 33,030,152 |
| 2011-11-01 | 2011-10-28 | 1.817 | 18,286,858 | +102,634 | 0.50% | 33,226,087 |
| 2011-10-31 | 2011-10-27 | 1.817 | 18,184,224 | +94,081 | 0.50% | 33,039,607 |
| 2011-10-28 | 2011-10-26 | 1.768 | 18,090,143 | +116,075 | 0.49% | 31,980,326 |
| 2011-10-27 | 2011-10-25 | 1.751 | 17,974,068 | +166,170 | 0.49% | 31,480,911 |
| 2011-10-25 | 2011-10-21 | 1.768 | 17,807,898 | -2,444 | 0.49% | 31,481,364 |
| 2011-10-24 | 2011-10-20 | 1.702 | 17,810,342 | +119,740 | 0.49% | 30,319,548 |
| 2011-10-21 | 2011-10-19 | 1.751 | 17,690,602 | +50,095 | 0.48% | 30,984,430 |
| 2011-10-20 | 2011-10-18 | 1.735 | 17,640,507 | +89,194 | 0.48% | 30,607,937 |
| 2011-10-19 | 2011-10-17 | 1.833 | 17,551,313 | +151,508 | 0.48% | 32,176,942 |
| 2011-10-18 | 2011-10-14 | 1.784 | 17,399,805 | +54,982 | 0.48% | 31,044,739 |
| 2011-10-17 | 2011-10-13 | 1.882 | 17,344,823 | +3,666 | 0.47% | 32,650,124 |
| 2011-10-14 | 2011-10-12 | 1.768 | 17,341,157 | +98,969 | 0.47% | 30,656,245 |
| 2011-10-13 | 2011-10-11 | 1.768 | 17,242,188 | +119,739 | 0.47% | 30,481,284 |
| 2011-10-12 | 2011-10-10 | 1.719 | 17,122,449 | +129,515 | 0.47% | 29,428,783 |
| 2011-10-11 | 2011-10-07 | 1.735 | 16,992,934 | +85,529 | 0.46% | 29,484,337 |
| 2011-10-06 | 2011-10-03 | 1.555 | 16,907,405 | +182,053 | 0.46% | 26,291,641 |
| 2011-10-04 | 2011-09-30 | 1.604 | 16,725,352 | +205,269 | 0.46% | 26,829,864 |
| 2011-10-03 | 2011-09-28 | 1.768 | 16,520,083 | +152,729 | 0.45% | 29,204,724 |
| 2011-09-30 | 2011-09-27 | 1.751 | 16,367,354 | +85,529 | 0.45% | 28,666,811 |
| 2011-09-28 | 2011-09-26 | 1.751 | 16,281,825 | +133,180 | 0.45% | 28,517,010 |
| 2011-09-27 | 2011-09-23 | 1.768 | 16,148,645 | +182,053 | 0.44% | 28,548,084 |
| 2011-09-26 | 2011-09-22 | 1.866 | 15,966,592 | +135,624 | 0.44% | 29,794,370 |
| 2011-09-23 | 2011-09-21 | 2.030 | 15,830,968 | +1,789,788 | 0.43% | 32,132,631 |
| 2011-09-22 | 2011-09-20 | 2.062 | 14,041,180 | +200,381 | 0.38% | 28,959,515 |
| 2011-09-21 | 2011-09-19 | 2.046 | 13,840,799 | +95,303 | 0.38% | 28,319,677 |
| 2011-09-20 | 2011-09-16 | 2.095 | 13,745,496 | +146,620 | 0.38% | 28,799,670 |
| 2011-09-19 | 2011-09-15 | 2.079 | 13,598,876 | +59,870 | 0.37% | 28,269,873 |
| 2011-09-16 | 2011-09-14 | 2.046 | 13,539,006 | -2,129,659 | 0.37% | 27,702,178 |
| 2011-09-09 | 2011-09-07 | 2.079 | 15,668,665 | +2,784,563 | 0.43% | 32,572,631 |
| 2011-09-08 | 2011-09-06 | 2.030 | 12,884,102 | -866,281 | 0.35% | 26,151,281 |
| 2011-09-06 | 2011-09-02 | 2.062 | 13,750,383 | -1,027,564 | 0.38% | 28,359,755 |
| 2011-09-05 | 2011-09-01 | 2.079 | 14,777,947 | -1,016,568 | 0.40% | 30,720,972 |
| 2011-09-02 | 2011-08-31 | 2.095 | 15,794,515 | +131,959 | 0.43% | 33,092,791 |
| 2011-08-30 | 2011-08-26 | 2.079 | 15,662,556 | -19,550 | 0.43% | 32,559,932 |
| 2011-08-19 | 2011-08-17 | 2.153 | 15,682,106 | +96,525 | 0.43% | 33,768,394 |
| 2011-08-18 | 2011-08-16 | 2.137 | 15,585,581 | +302,046 | 0.43% | 33,300,387 |
| 2011-08-15 | 2011-08-11 | 2.036 | 15,283,535 | -5,990 | 0.43% | 31,124,326 |
| 2011-08-12 | 2011-08-10 | 2.036 | 15,289,525 | +599,078 | 0.43% | 31,136,525 |
| 2011-08-10 | 2011-08-08 | 2.003 | 14,690,447 | +57,512 | 0.41% | 29,426,091 |
| 2011-08-09 | 2011-08-05 | 2.036 | 14,632,935 | +104,838 | 0.41% | 29,799,405 |
| 2011-08-04 | 2011-08-02 | 2.120 | 14,528,097 | +16,775 | 0.41% | 30,798,443 |
| 2011-07-29 | 2011-07-27 | 2.120 | 14,511,322 | +179,292 | 0.40% | 30,762,881 |
| 2011-07-28 | 2011-07-26 | 2.120 | 14,332,030 | +64,700 | 0.40% | 30,382,796 |
| 2011-07-27 | 2011-07-25 | 2.120 | 14,267,330 | +23,963 | 0.40% | 30,245,637 |
| 2011-07-26 | 2011-07-22 | 2.137 | 14,243,367 | -35,944 | 0.40% | 30,432,592 |
| 2011-07-25 | 2011-07-21 | 2.137 | 14,279,311 | +52,719 | 0.40% | 30,509,391 |
| 2011-07-22 | 2011-07-20 | 2.153 | 14,226,592 | -323,503 | 0.40% | 30,634,225 |
| 2011-07-21 | 2011-07-19 | 2.120 | 14,550,095 | +14,378 | 0.41% | 30,845,077 |
| 2011-07-19 | 2011-07-15 | 2.137 | 14,535,717 | +51,521 | 0.41% | 31,057,232 |
| 2011-07-18 | 2011-07-14 | 2.153 | 14,484,196 | -83,871 | 0.40% | 31,188,926 |
| 2011-07-15 | 2011-07-13 | 2.153 | 14,568,067 | +64,700 | 0.41% | 31,369,526 |
| 2011-07-14 | 2011-07-12 | 2.153 | 14,503,367 | +76,682 | 0.40% | 31,230,207 |
| 2011-07-13 | 2011-07-11 | 2.203 | 14,426,685 | +37,143 | 0.40% | 31,787,531 |
| 2011-07-11 | 2011-07-07 | 2.120 | 14,389,542 | +73,088 | 0.40% | 30,504,717 |
| 2011-07-08 | 2011-07-06 | 2.120 | 14,316,454 | +44,332 | 0.40% | 30,349,776 |
| 2011-07-06 | 2011-07-04 | 2.070 | 14,272,122 | +274,378 | 0.40% | 29,541,092 |
| 2011-07-04 | 2011-06-29 | 2.036 | 13,997,744 | +224,055 | 0.39% | 28,505,863 |
| 2011-06-30 | 2011-06-28 | 2.103 | 13,773,689 | +92,258 | 0.38% | 28,969,242 |
| 2011-06-29 | 2011-06-27 | 2.070 | 13,681,431 | -80,277 | 0.38% | 28,318,453 |
| 2011-06-28 | 2011-06-24 | 2.087 | 13,761,708 | +304,931 | 0.38% | 28,714,328 |
| 2011-06-27 | 2011-06-23 | 2.070 | 13,456,777 | -80,276 | 0.38% | 27,853,454 |
| 2011-06-24 | 2011-06-22 | 2.087 | 13,537,053 | -17,373 | 0.38% | 28,245,577 |
| 2011-06-22 | 2011-06-20 | 2.070 | 13,554,426 | -270,185 | 0.38% | 28,055,572 |
| 2011-06-21 | 2011-06-17 | 2.153 | 13,824,611 | -1,964,977 | 0.39% | 29,768,636 |
| 2011-06-20 | 2011-06-16 | 2.070 | 15,789,588 | -1,198,157 | 0.44% | 32,682,013 |
| 2011-06-17 | 2011-06-15 | 2.070 | 16,987,745 | +87,466 | 0.47% | 35,162,013 |
| 2011-06-16 | 2011-06-14 | 2.070 | 16,900,279 | +51,520 | 0.47% | 34,980,972 |
| 2011-06-15 | 2011-06-13 | 2.087 | 16,848,759 | +39,539 | 0.47% | 35,155,578 |
| 2011-06-08 | 2011-06-03 | 2.103 | 16,809,220 | -40,737 | 0.47% | 35,353,663 |
| 2011-06-07 | 2011-06-02 | 2.120 | 16,849,957 | +260,000 | 0.47% | 35,720,607 |
| 2011-06-03 | 2011-06-01 | 2.137 | 16,589,957 | +17,973 | 0.46% | 35,446,352 |
| 2011-06-02 | 2011-05-31 | 2.153 | 16,571,984 | +25,161 | 0.46% | 35,684,575 |
| 2011-05-31 | 2011-05-27 | 2.137 | 16,546,823 | -85,069 | 0.46% | 35,354,191 |
| 2011-05-30 | 2011-05-26 | 2.120 | 16,631,892 | +43,133 | 0.46% | 35,258,326 |
| 2011-05-27 | 2011-05-25 | 2.103 | 16,588,759 | +13,180 | 0.46% | 34,889,983 |
| 2011-05-26 | 2011-05-24 | 2.120 | 16,575,579 | +86,267 | 0.46% | 35,138,947 |
| 2011-05-25 | 2011-05-23 | 2.153 | 16,489,312 | -119,815 | 0.46% | 35,506,557 |
| 2011-05-24 | 2011-05-20 | 2.153 | 16,609,127 | +74,285 | 0.46% | 35,764,555 |
| 2011-05-23 | 2011-05-19 | 2.170 | 16,534,842 | +45,530 | 0.46% | 35,880,601 |
| 2011-05-13 | 2011-05-11 | 2.137 | 16,489,312 | +55,116 | 0.46% | 35,231,312 |
| 2011-05-11 | 2011-05-06 | 2.103 | 16,434,196 | +51,520 | 0.46% | 34,564,901 |
| 2011-05-09 | 2011-05-05 | 2.103 | 16,382,676 | +26,360 | 0.46% | 34,456,543 |
| 2011-05-06 | 2011-05-04 | 2.087 | 16,356,316 | +11,981 | 0.46% | 34,128,077 |
| 2011-05-05 | 2011-05-03 | 2.087 | 16,344,335 | +190,507 | 0.46% | 34,103,078 |
| 2011-05-03 | 2011-04-28 | 2.120 | 16,153,828 | +43,134 | 0.45% | 34,244,867 |
| 2011-04-29 | 2011-04-27 | 2.153 | 16,110,694 | +71,889 | 0.45% | 34,691,276 |
| 2011-04-28 | 2011-04-26 | 2.137 | 16,038,805 | +195,300 | 0.45% | 34,268,752 |
| 2011-04-27 | 2011-04-21 | 2.170 | 15,843,505 | +149,770 | 0.44% | 34,380,400 |
| 2011-04-26 | 2011-04-20 | 2.053 | 15,693,735 | +276,774 | 0.44% | 32,221,647 |
| 2011-04-21 | 2011-04-19 | 2.053 | 15,416,961 | -164,148 | 0.43% | 31,653,388 |
| 2011-04-20 | 2011-04-18 | 2.087 | 15,581,109 | +99,447 | 0.43% | 32,510,578 |
| 2011-04-19 | 2011-04-15 | 2.120 | 15,481,662 | +433,733 | 0.43% | 32,819,927 |
| 2011-04-18 | 2011-04-14 | 2.103 | 15,047,929 | -38,341 | 0.42% | 31,649,262 |
| 2011-04-15 | 2011-04-13 | 2.103 | 15,086,270 | -182,120 | 0.42% | 31,729,902 |
| 2011-04-14 | 2011-04-12 | 2.103 | 15,268,390 | +59,908 | 0.43% | 32,112,943 |
| 2011-04-13 | 2011-04-11 | 2.103 | 15,208,482 | +413,641 | 0.42% | 31,986,942 |
| 2011-04-12 | 2011-04-08 | 2.120 | 14,794,841 | +408,571 | 0.41% | 31,363,920 |
| 2011-04-11 | 2011-04-07 | 2.153 | 14,386,270 | +44,332 | 0.40% | 30,978,061 |
| 2011-04-08 | 2011-04-06 | 2.120 | 14,341,938 | +171,337 | 0.40% | 30,403,800 |
| 2011-04-07 | 2011-04-04 | 2.187 | 14,170,601 | +62,304 | 0.40% | 30,986,739 |
| 2011-04-06 | 2011-04-01 | 2.203 | 14,108,297 | -245,622 | 0.39% | 31,086,000 |
| 2011-04-04 | 2011-03-31 | 2.103 | 14,353,919 | +58,709 | 0.40% | 30,189,599 |
| 2011-04-01 | 2011-03-30 | 2.103 | 14,295,210 | +392,996 | 0.40% | 30,066,121 |
| 2011-03-31 | 2011-03-29 | 2.103 | 13,902,214 | +87,465 | 0.39% | 29,239,560 |
| 2011-03-30 | 2011-03-28 | 2.120 | 13,814,749 | -796,774 | 0.39% | 29,286,201 |
| 2011-03-29 | 2011-03-25 | 2.103 | 14,611,523 | -279,171 | 0.41% | 30,731,400 |
| 2011-03-28 | 2011-03-24 | 2.103 | 14,890,694 | +1,180,185 | 0.42% | 31,318,561 |
| 2011-03-25 | 2011-03-23 | 2.103 | 13,710,509 | +104,240 | 0.38% | 28,836,360 |
| 2011-03-24 | 2011-03-22 | 2.103 | 13,606,269 | +51,520 | 0.38% | 28,617,119 |
| 2011-03-22 | 2011-03-18 | 2.036 | 13,554,749 | +400,185 | 0.38% | 27,603,721 |
| 2011-03-16 | 2011-03-14 | 2.120 | 13,154,564 | +38,341 | 0.37% | 27,886,659 |
| 2011-03-15 | 2011-03-11 | 2.153 | 13,116,223 | +22,765 | 0.37% | 28,243,259 |
| 2011-03-14 | 2011-03-10 | 2.170 | 13,093,458 | +15,576 | 0.37% | 28,412,799 |
| 2011-03-11 | 2011-03-09 | 2.187 | 13,077,882 | +153,364 | 0.37% | 28,597,299 |
| 2011-03-10 | 2011-03-08 | 2.187 | 12,924,518 | +21,567 | 0.36% | 28,261,940 |
| 2011-03-07 | 2011-03-03 | 2.187 | 12,902,951 | +7,189 | 0.36% | 28,214,779 |
| 2011-03-03 | 2011-03-01 | 2.087 | 12,895,762 | +183,318 | 0.36% | 26,907,499 |
| 2011-03-02 | 2011-02-28 | 2.070 | 12,712,444 | +9,585 | 0.35% | 26,312,799 |
| 2011-03-01 | 2011-02-25 | 2.137 | 12,702,859 | -21,567 | 0.35% | 27,141,120 |
| 2011-02-28 | 2011-02-24 | 2.153 | 12,724,426 | +29,954 | 0.36% | 27,399,600 |
| 2011-02-25 | 2011-02-23 | 2.203 | 12,694,472 | +38,341 | 0.35% | 27,970,800 |
| 2011-02-24 | 2011-02-22 | 2.270 | 12,656,131 | +35,945 | 0.35% | 28,731,360 |
| 2011-02-23 | 2011-02-21 | 2.304 | 12,620,186 | +64,700 | 0.35% | 29,071,079 |
| 2011-02-22 | 2011-02-18 | 2.370 | 12,555,486 | +13,180 | 0.35% | 29,760,360 |
| 2011-02-21 | 2011-02-17 | 2.387 | 12,542,306 | +104,240 | 0.35% | 29,938,480 |
| 2011-02-18 | 2011-02-16 | 2.404 | 12,438,066 | +34,746 | 0.35% | 29,897,279 |
| 2011-02-14 | 2011-02-10 | 2.304 | 12,403,320 | +88,664 | 0.35% | 28,571,520 |
| 2011-02-11 | 2011-02-09 | 2.404 | 12,314,656 | +103,041 | 0.34% | 29,600,639 |
| 2011-02-09 | 2011-02-07 | 2.470 | 12,211,615 | +37,143 | 0.34% | 30,168,320 |
| 2011-02-08 | 2011-02-02 | 2.470 | 12,174,472 | -11,982 | 0.34% | 30,076,560 |
| 2011-02-01 | 2011-01-28 | 2.437 | 12,186,454 | -10,783 | 0.34% | 29,699,321 |
| 2011-01-31 | 2011-01-27 | 2.437 | 12,197,237 | +55,115 | 0.34% | 29,725,600 |
| 2011-01-28 | 2011-01-26 | 2.437 | 12,142,122 | -1,198 | 0.34% | 29,591,281 |
| 2011-01-27 | 2011-01-25 | 2.437 | 12,143,320 | +64,701 | 0.34% | 29,594,200 |
| 2011-01-25 | 2011-01-21 | 2.454 | 12,078,619 | +3,594 | 0.34% | 29,638,139 |
| 2011-01-24 | 2011-01-20 | 2.454 | 12,075,025 | +19,171 | 0.34% | 29,629,320 |
| 2011-01-21 | 2011-01-19 | 2.487 | 12,055,854 | -8,388 | 0.34% | 29,984,759 |
| 2011-01-07 | 2011-01-05 | 2.454 | 12,064,242 | +71,890 | 0.34% | 29,602,861 |
| 2011-01-03 | 2010-12-29 | 2.504 | 11,992,352 | -50,323 | 0.33% | 30,027,000 |
| 2010-12-28 | 2010-12-22 | 2.521 | 12,042,675 | +29,954 | 0.34% | 30,354,021 |
| 2010-12-23 | 2010-12-21 | 2.504 | 12,012,721 | -111,428 | 0.34% | 30,078,000 |
| 2010-12-22 | 2010-12-20 | 2.420 | 12,124,149 | -23,964 | 0.34% | 29,345,099 |
| 2010-12-21 | 2010-12-17 | 2.420 | 12,148,113 | -137,788 | 0.34% | 29,403,101 |
| 2010-12-13 | 2010-12-09 | 2.320 | 12,285,901 | +29,954 | 0.34% | 28,506,121 |
| 2010-12-10 | 2010-12-08 | 2.354 | 12,255,947 | +17,973 | 0.34% | 28,845,781 |
| 2010-12-09 | 2010-12-07 | 2.337 | 12,237,974 | +11,981 | 0.34% | 28,599,199 |
| 2010-12-08 | 2010-12-06 | 2.354 | 12,225,993 | +143,779 | 0.34% | 28,775,281 |
| 2010-12-07 | 2010-12-03 | 2.370 | 12,082,214 | -95,852 | 0.34% | 28,638,560 |
| 2010-12-06 | 2010-12-02 | 2.354 | 12,178,066 | -23,964 | 0.34% | 28,662,479 |
| 2010-12-02 | 2010-11-30 | 2.354 | 12,202,030 | -4,792 | 0.34% | 28,718,881 |
| 2010-12-01 | 2010-11-29 | 2.237 | 12,206,822 | +59,908 | 0.34% | 27,303,840 |
| 2010-11-23 | 2010-11-19 | 2.220 | 12,146,914 | +86,267 | 0.34% | 26,967,079 |
| 2010-11-19 | 2010-11-17 | 2.253 | 12,060,647 | -2,076,202 | 0.34% | 27,178,200 |
| 2010-11-16 | 2010-11-12 | 2.320 | 14,136,849 | +11,982 | 0.39% | 32,800,747 |
| 2010-11-12 | 2010-11-10 | 2.420 | 14,124,867 | +1,636,679 | 0.39% | 34,187,605 |
| 2010-11-11 | 2010-11-09 | 2.370 | 12,488,188 | -2,439,447 | 0.35% | 29,600,843 |
| 2010-11-10 | 2010-11-08 | 2.320 | 14,927,635 | +119,816 | 0.42% | 34,635,553 |
| 2010-11-09 | 2010-11-05 | 2.270 | 14,807,819 | +7,188 | 0.41% | 33,616,022 |
| 2010-11-08 | 2010-11-04 | 2.337 | 14,800,631 | -47,926 | 0.41% | 34,587,931 |
| 2010-11-05 | 2010-11-03 | 2.237 | 14,848,557 | -59,908 | 0.41% | 33,212,790 |
| 2010-11-04 | 2010-11-02 | 2.070 | 14,908,465 | +543,964 | 0.42% | 30,858,224 |
| 2010-11-03 | 2010-11-01 | 2.070 | 14,364,501 | +479,262 | 0.40% | 29,732,302 |
| 2010-11-02 | 2010-10-29 | 2.020 | 13,885,239 | +179,724 | 0.39% | 28,044,974 |
| 2010-11-01 | 2010-10-28 | 2.053 | 13,705,515 | -11,982 | 0.38% | 28,139,526 |
| 2010-10-28 | 2010-10-26 | 2.036 | 13,717,497 | +348,664 | 0.38% | 27,935,151 |
| 2010-10-27 | 2010-10-25 | 2.053 | 13,368,833 | +599,078 | 0.37% | 27,448,267 |
| 2010-10-22 | 2010-10-20 | 2.053 | 12,769,755 | +59,908 | 0.36% | 26,218,267 |
| 2010-10-21 | 2010-10-19 | 2.087 | 12,709,847 | -1,198 | 0.35% | 26,519,580 |
| 2010-10-19 | 2010-10-15 | 2.070 | 12,711,045 | +11,982 | 0.35% | 26,309,903 |
| 2010-10-15 | 2010-10-13 | 2.087 | 12,699,063 | -47,927 | 0.35% | 26,497,079 |
| 2010-10-14 | 2010-10-12 | 2.036 | 12,746,990 | +2,397 | 0.36% | 25,958,751 |
| 2010-10-07 | 2010-10-05 | 2.003 | 12,744,593 | +53,917 | 0.36% | 25,528,396 |
| 2010-09-29 | 2010-09-27 | 2.087 | 12,690,676 | +16,774 | 0.35% | 26,479,579 |
| 2010-09-28 | 2010-09-24 | 2.120 | 12,673,902 | +299,539 | 0.35% | 26,867,693 |
| 2010-09-21 | 2010-09-17 | 2.087 | 12,374,363 | -10,783 | 0.35% | 25,819,580 |
| 2010-09-20 | 2010-09-16 | 2.070 | 12,385,146 | +599,078 | 0.35% | 25,635,343 |
| 2010-09-16 | 2010-09-14 | 2.053 | 11,786,068 | +2,192,627 | 0.33% | 24,198,607 |
| 2010-09-15 | 2010-09-13 | 2.036 | 9,593,441 | -35,944 | 0.27% | 19,536,671 |
| 2010-09-07 | 2010-09-03 | 1.986 | 9,629,385 | -119,816 | 0.27% | 19,127,659 |
| 2010-09-02 | 2010-08-31 | 1.986 | 9,749,201 | -25,161 | 0.27% | 19,365,660 |
| 2010-08-30 | 2010-08-26 | 1.970 | 9,774,362 | +41,935 | 0.27% | 19,252,483 |
| 2010-08-26 | 2010-08-24 | 2.003 | 9,732,427 | +11,982 | 0.27% | 19,494,797 |
| 2010-08-24 | 2010-08-20 | 2.087 | 9,720,445 | -3,595 | 0.27% | 20,287,443 |
| 2010-08-23 | 2010-08-19 | 2.087 | 9,724,040 | +158,115 | 0.27% | 20,294,946 |
| 2010-08-17 | 2010-08-13 | 2.104 | 9,565,925 | +11,786 | 0.27% | 20,127,262 |
| 2010-08-16 | 2010-08-12 | 2.087 | 9,554,139 | -35,360 | 0.27% | 19,940,347 |
| 2010-08-09 | 2010-08-05 | 2.053 | 9,589,499 | +23,574 | 0.27% | 19,688,714 |
| 2010-08-05 | 2010-08-03 | 2.036 | 9,565,925 | -88,401 | 0.27% | 19,477,996 |
| 2010-08-04 | 2010-08-02 | 2.053 | 9,654,326 | +365,389 | 0.27% | 19,821,813 |
| 2010-07-30 | 2010-07-28 | 2.019 | 9,288,937 | +29,467 | 0.26% | 18,756,380 |
| 2010-07-29 | 2010-07-27 | 2.019 | 9,259,470 | -193,303 | 0.26% | 18,696,880 |
| 2010-07-28 | 2010-07-26 | 2.036 | 9,452,773 | +5,894 | 0.27% | 19,247,598 |
| 2010-07-27 | 2010-07-23 | 2.036 | 9,446,879 | -36,539 | 0.27% | 19,235,596 |
| 2010-07-23 | 2010-07-21 | 2.019 | 9,483,418 | +255,772 | 0.27% | 19,149,080 |
| 2010-07-19 | 2010-07-15 | 2.002 | 9,227,646 | -17,680 | 0.26% | 18,476,044 |
| 2010-07-15 | 2010-07-13 | 2.087 | 9,245,326 | +5,893 | 0.26% | 19,295,827 |
| 2010-07-12 | 2010-07-08 | 2.036 | 9,239,433 | +23,574 | 0.26% | 18,813,198 |
| 2010-07-07 | 2010-07-05 | 2.036 | 9,215,859 | +16,501 | 0.26% | 18,765,197 |
| 2010-07-06 | 2010-07-02 | 2.036 | 9,199,358 | +7,072 | 0.26% | 18,731,598 |
| 2010-07-05 | 2010-06-30 | 2.002 | 9,192,286 | +2,769,886 | 0.26% | 18,405,244 |
| 2010-06-30 | 2010-06-28 | 2.087 | 6,422,400 | -1,179 | 0.18% | 13,404,126 |
| 2010-06-29 | 2010-06-25 | 2.121 | 6,423,579 | -9,429 | 0.18% | 13,624,580 |
| 2010-06-25 | 2010-06-23 | 2.087 | 6,433,008 | -3,536 | 0.18% | 13,426,266 |
| 2010-06-24 | 2010-06-22 | 2.138 | 6,436,544 | +22,395 | 0.18% | 13,761,296 |
| 2010-06-22 | 2010-06-18 | 2.121 | 6,414,149 | -12,966 | 0.18% | 13,604,579 |
| 2010-06-21 | 2010-06-17 | 2.019 | 6,427,115 | +1,179 | 0.18% | 12,977,740 |
| 2010-06-15 | 2010-06-11 | 1.917 | 6,425,936 | +1,179 | 0.18% | 12,321,140 |
| 2010-06-14 | 2010-06-10 | 1.934 | 6,424,757 | -10,609 | 0.18% | 12,427,896 |
| 2010-06-11 | 2010-06-09 | 1.917 | 6,435,366 | +10,609 | 0.18% | 12,339,221 |
| 2010-06-08 | 2010-06-04 | 1.985 | 6,424,757 | +1,178 | 0.18% | 12,754,946 |
| 2010-06-02 | 2010-05-31 | 1.985 | 6,423,579 | -3,536 | 0.18% | 12,752,607 |
| 2010-06-01 | 2010-05-28 | 2.002 | 6,427,115 | +35,360 | 0.18% | 12,868,684 |
| 2010-05-31 | 2010-05-27 | 2.019 | 6,391,755 | +2,358 | 0.18% | 12,906,341 |
| 2010-05-27 | 2010-05-25 | 2.036 | 6,389,397 | -3,536 | 0.18% | 13,009,996 |
| 2010-05-26 | 2010-05-24 | 2.053 | 6,392,933 | -147,335 | 0.18% | 13,125,673 |
| 2010-05-24 | 2010-05-19 | 2.053 | 6,540,268 | +5,894 | 0.18% | 13,428,174 |
| 2010-05-20 | 2010-05-18 | 2.104 | 6,534,374 | -70,721 | 0.18% | 13,748,703 |
| 2010-05-18 | 2010-05-14 | 1.951 | 6,605,095 | +3,536 | 0.19% | 12,888,814 |
| 2010-05-13 | 2010-05-11 | 2.036 | 6,601,559 | +206,268 | 0.19% | 13,441,997 |
| 2010-05-12 | 2010-05-10 | 2.070 | 6,395,291 | +1,179 | 0.18% | 13,239,031 |
| 2010-05-11 | 2010-05-07 | 2.019 | 6,394,112 | -117,867 | 0.18% | 12,911,100 |
| 2010-05-10 | 2010-05-06 | 1.985 | 6,511,979 | +17,680 | 0.18% | 12,928,106 |
| 2010-05-07 | 2010-05-05 | 2.121 | 6,494,299 | -29,467 | 0.18% | 13,774,579 |
| 2010-05-06 | 2010-05-04 | 2.155 | 6,523,766 | +2,357 | 0.18% | 14,058,473 |
| 2010-05-03 | 2010-04-29 | 2.206 | 6,521,409 | +5,894 | 0.18% | 14,385,364 |
| 2010-04-29 | 2010-04-27 | 2.240 | 6,515,515 | +58,933 | 0.18% | 14,593,476 |
| 2010-04-28 | 2010-04-26 | 2.274 | 6,456,582 | -11,786 | 0.18% | 14,680,590 |
| 2010-04-27 | 2010-04-23 | 2.291 | 6,468,368 | +127,296 | 0.18% | 14,817,145 |
| 2010-04-26 | 2010-04-22 | 2.291 | 6,341,072 | +5,894 | 0.18% | 14,525,547 |
| 2010-04-21 | 2010-04-19 | 2.257 | 6,335,178 | +76,614 | 0.18% | 14,297,053 |
| 2010-04-20 | 2010-04-16 | 2.291 | 6,258,564 | +24,752 | 0.18% | 14,336,546 |
| 2010-04-19 | 2010-04-15 | 2.325 | 6,233,812 | +5,893 | 0.18% | 14,491,399 |
| 2010-04-15 | 2010-04-13 | 2.359 | 6,227,919 | -2,357 | 0.18% | 14,689,053 |
| 2010-04-14 | 2010-04-12 | 2.359 | 6,230,276 | +41,253 | 0.18% | 14,694,613 |
| 2010-04-13 | 2010-04-09 | 2.359 | 6,189,023 | -4,714 | 0.18% | 14,597,314 |
| 2010-04-01 | 2010-03-30 | 2.308 | 6,193,737 | -5,894 | 0.18% | 14,293,142 |
| 2010-03-30 | 2010-03-26 | 2.325 | 6,199,631 | +2,358 | 0.18% | 14,411,941 |
| 2010-03-29 | 2010-03-25 | 2.308 | 6,197,273 | +5,893 | 0.18% | 14,301,302 |
| 2010-03-25 | 2010-03-23 | 2.325 | 6,191,380 | +14,144 | 0.18% | 14,392,760 |
| 2010-03-24 | 2010-03-22 | 2.342 | 6,177,236 | +22,395 | 0.17% | 14,464,697 |
| 2010-03-18 | 2010-03-16 | 2.359 | 6,154,841 | +127,297 | 0.17% | 14,516,693 |
| 2010-03-16 | 2010-03-12 | 2.359 | 6,027,544 | +17,680 | 0.17% | 14,216,453 |
| 2010-03-10 | 2010-03-08 | 2.409 | 6,009,864 | -1,192,819 | 0.17% | 14,480,683 |
| 2010-03-09 | 2010-03-05 | 2.426 | 7,202,683 | -1,750,332 | 0.20% | 17,476,980 |
| 2010-03-08 | 2010-03-04 | 2.342 | 8,953,015 | -589,337 | 0.25% | 20,964,497 |
| 2010-03-05 | 2010-03-03 | 2.342 | 9,542,352 | -690,703 | 0.27% | 22,344,496 |
| 2010-03-04 | 2010-03-02 | 2.376 | 10,233,055 | -589,338 | 0.29% | 24,309,129 |
| 2010-03-03 | 2010-03-01 | 2.376 | 10,822,393 | -4,757,130 | 0.31% | 25,709,131 |
| 2010-03-02 | 2010-02-26 | 2.359 | 15,579,523 | -1,166,888 | 0.44% | 36,745,572 |
| 2010-02-19 | 2010-02-17 | 2.342 | 16,746,411 | -124,940 | 0.47% | 39,213,615 |
| 2010-02-18 | 2010-02-12 | 2.359 | 16,871,351 | -141,441 | 0.48% | 39,792,453 |
| 2010-02-11 | 2010-02-09 | 2.274 | 17,012,792 | +44,790 | 0.48% | 38,682,670 |
| 2010-02-10 | 2010-02-08 | 2.291 | 16,968,002 | +5,893 | 0.48% | 38,868,746 |
| 2010-02-09 | 2010-02-05 | 2.325 | 16,962,109 | +2,358 | 0.48% | 39,430,880 |
| 2010-01-29 | 2010-01-27 | 2.409 | 16,959,751 | +47,147 | 0.48% | 40,864,282 |
| 2010-01-27 | 2010-01-25 | 2.545 | 16,912,604 | -41,254 | 0.48% | 43,046,495 |
| 2010-01-26 | 2010-01-22 | 2.528 | 16,953,858 | +190,945 | 0.48% | 42,863,819 |
| 2010-01-22 | 2010-01-20 | 2.562 | 16,762,913 | +1,593,568 | 0.47% | 42,949,933 |
| 2010-01-21 | 2010-01-19 | 2.376 | 15,169,345 | +825,073 | 0.43% | 36,035,530 |
| 2010-01-19 | 2010-01-15 | 2.342 | 14,344,272 | +1,443,876 | 0.41% | 33,588,735 |
| 2010-01-18 | 2010-01-14 | 2.342 | 12,900,396 | +29,467 | 0.36% | 30,207,736 |
| 2010-01-15 | 2010-01-13 | 2.342 | 12,870,929 | +884,006 | 0.36% | 30,138,736 |
| 2010-01-14 | 2010-01-12 | 2.409 | 11,986,923 | +3,241,355 | 0.34% | 28,882,323 |
| 2010-01-12 | 2010-01-08 | 2.426 | 8,745,568 | +348,888 | 0.25% | 21,220,720 |
| 2010-01-11 | 2010-01-07 | 2.409 | 8,396,680 | -3,536 | 0.24% | 20,231,682 |
| 2010-01-08 | 2010-01-06 | 2.376 | 8,400,216 | +5,893 | 0.24% | 19,955,129 |
| 2010-01-07 | 2010-01-05 | 2.426 | 8,394,323 | -2,357 | 0.24% | 20,368,440 |
| 2009-12-30 | 2009-12-28 | 2.325 | 8,396,680 | -1,179 | 0.24% | 19,519,299 |
| 2009-12-29 | 2009-12-24 | 2.342 | 8,397,859 | -4,715 | 0.24% | 19,664,537 |
| 2009-12-21 | 2009-12-17 | 2.342 | 8,402,574 | -585,801 | 0.24% | 19,675,577 |
| 2009-12-17 | 2009-12-15 | 2.376 | 8,988,375 | -589,337 | 0.25% | 21,352,330 |
| 2009-12-10 | 2009-12-08 | 2.426 | 9,577,712 | -47,147 | 0.27% | 23,239,879 |
| 2009-12-08 | 2009-12-04 | 2.426 | 9,624,859 | +589,337 | 0.27% | 23,354,279 |
| 2009-12-07 | 2009-12-03 | 2.342 | 9,035,522 | -253,415 | 0.26% | 21,157,697 |
| 2009-12-04 | 2009-12-02 | 2.342 | 9,288,937 | +29,467 | 0.26% | 21,751,097 |
| 2009-12-02 | 2009-11-30 | 2.240 | 9,259,470 | +94,294 | 0.26% | 20,739,396 |
| 2009-12-01 | 2009-11-27 | 2.223 | 9,165,176 | +56,576 | 0.26% | 20,372,680 |
| 2009-11-26 | 2009-11-24 | 2.325 | 9,108,600 | -35,360 | 0.26% | 21,174,260 |
| 2009-11-25 | 2009-11-23 | 2.376 | 9,143,960 | -47,147 | 0.26% | 21,721,930 |
| 2009-11-24 | 2009-11-20 | 2.342 | 9,191,107 | +91,937 | 0.26% | 21,522,017 |
| 2009-11-19 | 2009-11-17 | 2.376 | 9,099,170 | +41,253 | 0.26% | 21,615,529 |
| 2009-11-17 | 2009-11-13 | 2.460 | 9,057,917 | +58,934 | 0.26% | 22,286,014 |
| 2009-11-16 | 2009-11-12 | 2.376 | 8,998,983 | +35,360 | 0.25% | 21,377,530 |
| 2009-11-13 | 2009-11-11 | 2.409 | 8,963,623 | -11,786 | 0.25% | 21,597,724 |
| 2009-11-11 | 2009-11-09 | 2.376 | 8,975,409 | -2,358 | 0.25% | 21,321,529 |
| 2009-11-09 | 2009-11-05 | 2.291 | 8,977,767 | +11,787 | 0.25% | 20,565,447 |
| 2009-11-04 | 2009-11-02 | 2.308 | 8,965,980 | -564,585 | 0.25% | 20,690,583 |
| 2009-11-02 | 2009-10-29 | 2.359 | 9,530,565 | -142,620 | 0.27% | 22,478,613 |
| 2009-10-29 | 2009-10-27 | 2.426 | 9,673,185 | -186,230 | 0.27% | 23,471,540 |
| 2009-10-23 | 2009-10-21 | 2.562 | 9,859,415 | +1,178 | 0.28% | 25,261,792 |
| 2009-10-22 | 2009-10-20 | 2.596 | 9,858,237 | -1,178 | 0.28% | 25,593,327 |
| 2009-10-21 | 2009-10-19 | 2.562 | 9,859,415 | -82,508 | 0.28% | 25,261,792 |
| 2009-10-20 | 2009-10-16 | 2.409 | 9,941,923 | +67,185 | 0.28% | 23,954,924 |
| 2009-10-19 | 2009-10-15 | 2.477 | 9,874,738 | +215,108 | 0.28% | 24,463,269 |
| 2009-10-16 | 2009-10-14 | 2.545 | 9,659,630 | +490,329 | 0.27% | 24,585,996 |
| 2009-10-15 | 2009-10-13 | 2.562 | 9,169,301 | +124,939 | 0.26% | 23,493,582 |
| 2009-10-14 | 2009-10-12 | 2.528 | 9,044,362 | +57,755 | 0.26% | 22,866,530 |
| 2009-10-13 | 2009-10-09 | 2.562 | 8,986,607 | -8,511,209 | 0.25% | 23,025,483 |
| 2009-10-12 | 2009-10-08 | 2.613 | 17,497,816 | -1,179 | 0.49% | 45,723,621 |
| 2009-10-09 | 2009-10-07 | 2.630 | 17,498,995 | -28,288 | 0.49% | 46,023,629 |
| 2009-10-08 | 2009-10-06 | 2.596 | 17,527,283 | +542,190 | 0.50% | 45,503,215 |
| 2009-10-07 | 2009-10-05 | 2.596 | 16,985,093 | +1,489,845 | 0.48% | 44,095,616 |
| 2009-10-06 | 2009-10-02 | 2.664 | 15,495,248 | -1,725,580 | 0.44% | 41,279,482 |
| 2009-10-05 | 2009-09-30 | 2.749 | 17,220,828 | 0.49% | 47,337,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy