History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-10 | 2025-10-08 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-08 | 2025-10-03 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-06 | 2025-10-02 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-03 | 2025-09-30 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-10-02 | 2025-09-29 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-30 | 2025-09-26 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-29 | 2025-09-25 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-26 | 2025-09-24 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-24 | 2025-09-22 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-23 | 2025-09-19 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-22 | 2025-09-18 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-19 | 2025-09-17 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-17 | 2025-09-15 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-16 | 2025-09-12 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-15 | 2025-09-11 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-12 | 2025-09-10 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-11 | 2025-09-09 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-10 | 2025-09-08 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-09 | 2025-09-05 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-08 | 2025-09-04 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-05 | 2025-09-03 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-03 | 2025-09-01 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-02 | 2025-08-29 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-29 | 2025-08-27 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-28 | 2025-08-26 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-26 | 2025-08-22 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-19 | 2025-08-15 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-18 | 2025-08-14 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-15 | 2025-08-13 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-14 | 2025-08-12 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-13 | 2025-08-11 | 0.107 | 10,236,000 | +0 | 0.09% | 1,095,252 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,236,000 | +0 | 0.09% | 1,115,724 |
| 2025-08-11 | 2025-08-07 | 0.108 | 10,236,000 | +0 | 0.09% | 1,105,488 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,236,000 | +0 | 0.09% | 1,105,488 |
| 2025-08-07 | 2025-08-05 | 0.111 | 10,236,000 | +440,000 | 0.09% | 1,136,196 |
| 2025-08-04 | 2025-07-31 | 0.110 | 9,796,000 | +50,000 | 0.09% | 1,077,560 |
| 2025-07-17 | 2025-07-15 | 0.125 | 9,746,000 | +50,000 | 0.09% | 1,218,250 |
| 2025-07-10 | 2025-07-08 | 0.118 | 9,696,000 | -200,000 | 0.08% | 1,144,128 |
| 2025-07-09 | 2025-07-07 | 0.117 | 9,896,000 | -920,000 | 0.09% | 1,157,832 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,816,000 | -100,000 | 0.09% | 1,330,368 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,916,000 | +2,500,000 | 0.10% | 1,299,004 |
| 2025-04-10 | 2025-04-08 | 0.125 | 8,416,000 | -100,000 | 0.07% | 1,052,000 |
| 2025-03-14 | 2025-03-12 | 0.181 | 8,516,000 | -40,000 | 0.07% | 1,541,396 |
| 2025-03-10 | 2025-03-06 | 0.164 | 8,556,000 | -50,000 | 0.07% | 1,403,184 |
| 2025-02-27 | 2025-02-25 | 0.154 | 8,606,000 | +40,000 | 0.08% | 1,325,324 |
| 2025-02-17 | 2025-02-13 | 0.167 | 8,566,000 | -40,000 | 0.07% | 1,430,522 |
| 2025-01-16 | 2025-01-14 | 0.160 | 8,606,000 | +40,000 | 0.08% | 1,376,960 |
| 2025-01-07 | 2025-01-03 | 0.166 | 8,566,000 | +56,000 | 0.07% | 1,421,956 |
| 2024-10-08 | 2024-10-04 | 0.340 | 8,510,000 | +100,000 | 0.07% | 2,893,400 |
| 2024-10-07 | 2024-10-03 | 0.335 | 8,410,000 | -722,000 | 0.07% | 2,817,350 |
| 2024-10-04 | 2024-10-02 | 0.365 | 9,132,000 | +200,000 | 0.08% | 3,333,180 |
| 2024-10-02 | 2024-09-27 | 0.218 | 8,932,000 | +180,000 | 0.08% | 1,947,176 |
| 2024-09-13 | 2024-09-11 | 0.127 | 8,752,000 | +52,000 | 0.08% | 1,111,504 |
| 2024-09-02 | 2024-08-29 | 0.159 | 8,700,000 | -48,000 | 0.08% | 1,383,300 |
| 2024-08-19 | 2024-08-15 | 0.179 | 8,748,000 | +60,000 | 0.08% | 1,565,892 |
| 2024-07-24 | 2024-07-22 | 0.181 | 8,688,000 | -2,000 | 0.08% | 1,572,528 |
| 2024-07-18 | 2024-07-16 | 0.197 | 8,690,000 | -40,000 | 0.08% | 1,711,930 |
| 2024-06-17 | 2024-06-13 | 0.219 | 8,730,000 | -2,000,000 | 0.08% | 1,911,870 |
| 2024-05-29 | 2024-05-27 | 0.280 | 10,730,000 | +1,000,000 | 0.09% | 3,004,400 |
| 2024-05-21 | 2024-05-17 | 0.340 | 9,730,000 | +1,380,000 | 0.09% | 3,308,200 |
| 2024-04-22 | 2024-04-18 | 0.129 | 8,350,000 | -10,000 | 0.07% | 1,077,150 |
| 2024-03-18 | 2024-03-14 | 0.159 | 8,360,000 | -130,000 | 0.07% | 1,329,240 |
| 2024-03-15 | 2024-03-13 | 0.160 | 8,490,000 | +40,000 | 0.07% | 1,358,400 |
| 2024-03-11 | 2024-03-07 | 0.151 | 8,450,000 | +100,000 | 0.07% | 1,275,950 |
| 2024-03-06 | 2024-03-04 | 0.163 | 8,350,000 | -44,000 | 0.07% | 1,361,050 |
| 2024-02-26 | 2024-02-22 | 0.170 | 8,394,000 | +200,000 | 0.07% | 1,426,980 |
| 2024-02-20 | 2024-02-16 | 0.153 | 8,194,000 | -200,000 | 0.07% | 1,253,682 |
| 2024-01-29 | 2024-01-25 | 0.255 | 8,394,000 | -40,000 | 0.07% | 2,140,470 |
| 2024-01-25 | 2024-01-23 | 0.232 | 8,434,000 | -56,000 | 0.07% | 1,956,688 |
| 2023-09-26 | 2023-09-22 | 0.486 | 8,490,000 | +369,130 | 0.07% | 4,127,298 |
| 2023-09-22 | 2023-09-20 | 0.481 | 8,120,870 | -5,739 | 0.07% | 3,905,400 |
| 2023-09-20 | 2023-09-18 | 0.491 | 8,126,609 | -95,652 | 0.07% | 3,993,120 |
| 2023-09-15 | 2023-09-13 | 0.512 | 8,222,261 | +95,652 | 0.08% | 4,212,040 |
| 2023-05-11 | 2023-05-09 | 0.544 | 8,126,609 | +19,131 | 0.07% | 4,417,920 |
| 2023-03-13 | 2023-03-09 | 0.565 | 8,107,478 | +38,261 | 0.07% | 4,577,040 |
| 2023-01-30 | 2023-01-26 | 0.617 | 8,069,217 | +124,347 | 0.07% | 4,977,240 |
| 2023-01-10 | 2023-01-06 | 0.596 | 7,944,870 | -5,739 | 0.07% | 4,734,420 |
| 2022-12-13 | 2022-12-09 | 0.596 | 7,950,609 | -28,695 | 0.07% | 4,737,840 |
| 2022-11-03 | 2022-11-01 | 0.402 | 7,979,304 | -1,195,653 | 0.07% | 3,211,670 |
| 2022-08-15 | 2022-08-11 | 0.523 | 9,174,957 | -57,391 | 0.08% | 4,796,000 |
| 2022-07-06 | 2022-07-04 | 0.669 | 9,232,348 | -956,522 | 0.08% | 6,177,280 |
| 2022-06-27 | 2022-06-23 | 0.690 | 10,188,870 | +19,131 | 0.09% | 7,030,320 |
| 2022-04-22 | 2022-04-20 | 0.836 | 10,169,739 | -51,652 | 0.13% | 8,505,600 |
| 2022-03-17 | 2022-03-15 | 0.554 | 10,221,391 | +143,478 | 0.13% | 5,663,580 |
| 2022-02-04 | 2022-01-27 | 0.680 | 10,077,913 | -181,739 | 0.13% | 6,848,400 |
| 2022-01-24 | 2022-01-20 | 0.721 | 10,259,652 | -9,565 | 0.13% | 7,400,940 |
| 2022-01-11 | 2022-01-07 | 0.721 | 10,269,217 | -191,305 | 0.13% | 7,407,840 |
| 2022-01-07 | 2022-01-05 | 0.732 | 10,460,522 | +9,565 | 0.14% | 7,655,200 |
| 2022-01-06 | 2022-01-04 | 0.774 | 10,450,957 | +28,696 | 0.14% | 8,085,240 |
| 2022-01-04 | 2021-12-31 | 0.763 | 10,422,261 | +956,522 | 0.13% | 7,954,080 |
| 2021-12-30 | 2021-12-28 | 0.711 | 9,465,739 | -47,826 | 0.12% | 6,729,280 |
| 2021-12-29 | 2021-12-24 | 0.690 | 9,513,565 | -63,131 | 0.12% | 6,564,360 |
| 2021-12-28 | 2021-12-22 | 0.627 | 9,576,696 | -38,261 | 0.12% | 6,007,200 |
| 2021-12-23 | 2021-12-21 | 0.533 | 9,614,957 | -95,652 | 0.12% | 5,126,520 |
| 2021-12-22 | 2021-12-20 | 0.502 | 9,710,609 | -191,304 | 0.13% | 4,872,960 |
| 2021-12-16 | 2021-12-14 | 0.507 | 9,901,913 | +38,261 | 0.13% | 5,020,720 |
| 2021-10-19 | 2021-10-15 | 0.627 | 9,863,652 | +47,826 | 0.13% | 6,187,200 |
| 2021-10-12 | 2021-10-08 | 0.669 | 9,815,826 | -5,739 | 0.13% | 6,567,680 |
| 2021-10-05 | 2021-09-30 | 0.690 | 9,821,565 | -19,131 | 0.13% | 6,776,880 |
| 2021-09-30 | 2021-09-28 | 0.734 | 9,840,696 | +447,305 | 0.13% | 7,221,196 |
| 2021-09-27 | 2021-09-23 | 0.745 | 9,393,391 | -45,652 | 0.13% | 6,995,840 |
| 2021-09-21 | 2021-09-17 | 0.734 | 9,439,043 | +9,130 | 0.13% | 6,926,460 |
| 2021-09-17 | 2021-09-15 | 0.767 | 9,429,913 | +91,304 | 0.13% | 7,229,600 |
| 2021-09-15 | 2021-09-13 | 0.832 | 9,338,609 | +18,261 | 0.13% | 7,773,280 |
| 2021-09-07 | 2021-09-03 | 0.832 | 9,320,348 | +182,609 | 0.13% | 7,758,080 |
| 2021-09-03 | 2021-09-01 | 0.800 | 9,137,739 | +91,304 | 0.12% | 7,305,840 |
| 2021-08-11 | 2021-08-09 | 0.810 | 9,046,435 | -38,348 | 0.12% | 7,331,920 |
| 2021-08-06 | 2021-08-04 | 0.832 | 9,084,783 | -9,130 | 0.12% | 7,562,000 |
| 2021-07-19 | 2021-07-15 | 0.898 | 9,093,913 | -9,130 | 0.12% | 8,167,200 |
| 2021-07-14 | 2021-07-12 | 0.898 | 9,103,043 | -91,305 | 0.12% | 8,175,400 |
| 2021-07-13 | 2021-07-09 | 0.876 | 9,194,348 | +91,305 | 0.12% | 8,056,000 |
| 2021-06-01 | 2021-05-28 | 0.942 | 9,103,043 | +54,782 | 0.12% | 8,574,200 |
| 2021-05-28 | 2021-05-26 | 0.931 | 9,048,261 | -21,913 | 0.12% | 8,423,500 |
| 2021-05-10 | 2021-05-06 | 0.898 | 9,070,174 | -109,565 | 0.12% | 8,145,880 |
| 2021-05-07 | 2021-05-05 | 0.898 | 9,179,739 | +18,261 | 0.12% | 8,244,280 |
| 2021-05-04 | 2021-04-30 | 0.898 | 9,161,478 | +113,217 | 0.12% | 8,227,880 |
| 2021-04-28 | 2021-04-26 | 0.931 | 9,048,261 | -20,087 | 0.12% | 8,423,500 |
| 2021-04-15 | 2021-04-13 | 0.942 | 9,068,348 | -91,304 | 0.12% | 8,541,520 |
| 2021-04-14 | 2021-04-12 | 0.942 | 9,159,652 | +45,652 | 0.12% | 8,627,520 |
| 2021-04-07 | 2021-03-31 | 0.942 | 9,114,000 | +45,652 | 0.12% | 8,584,520 |
| 2021-03-16 | 2021-03-12 | 0.986 | 9,068,348 | -54,782 | 0.12% | 8,938,800 |
| 2021-03-11 | 2021-03-09 | 0.975 | 9,123,130 | +45,652 | 0.12% | 8,892,880 |
| 2021-03-09 | 2021-03-05 | 1.019 | 9,077,478 | +20,087 | 0.12% | 9,246,060 |
| 2021-03-04 | 2021-03-02 | 0.975 | 9,057,391 | +16,434 | 0.12% | 8,828,800 |
| 2021-03-02 | 2021-02-26 | 1.008 | 9,040,957 | +43,827 | 0.12% | 9,109,840 |
| 2021-03-01 | 2021-02-25 | 1.084 | 8,997,130 | -51,131 | 0.12% | 9,755,460 |
| 2021-02-26 | 2021-02-24 | 1.062 | 9,048,261 | +12,783 | 0.12% | 9,612,700 |
| 2021-02-25 | 2021-02-23 | 1.019 | 9,035,478 | -9,131 | 0.12% | 9,203,280 |
| 2021-02-24 | 2021-02-22 | 0.986 | 9,044,609 | -67,565 | 0.12% | 8,915,400 |
| 2021-02-23 | 2021-02-19 | 0.986 | 9,112,174 | -27,391 | 0.12% | 8,982,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 9,139,565 | +21,913 | 0.12% | 8,908,900 |
| 2021-02-19 | 2021-02-17 | 0.964 | 9,117,652 | -34,696 | 0.12% | 8,787,680 |
| 2021-02-18 | 2021-02-16 | 0.964 | 9,152,348 | +36,522 | 0.12% | 8,821,120 |
| 2021-02-17 | 2021-02-11 | 0.931 | 9,115,826 | -21,913 | 0.12% | 8,486,400 |
| 2021-02-10 | 2021-02-08 | 0.898 | 9,137,739 | +21,913 | 0.12% | 8,206,560 |
| 2021-02-09 | 2021-02-05 | 0.931 | 9,115,826 | -9,131 | 0.12% | 8,486,400 |
| 2021-02-01 | 2021-01-28 | 0.920 | 9,124,957 | +60,261 | 0.12% | 8,394,960 |
| 2021-01-26 | 2021-01-22 | 0.986 | 9,064,696 | -27,391 | 0.12% | 8,935,200 |
| 2021-01-25 | 2021-01-21 | 0.997 | 9,092,087 | +27,391 | 0.12% | 9,061,780 |
| 2021-01-21 | 2021-01-19 | 0.986 | 9,064,696 | -20,087 | 0.12% | 8,935,200 |
| 2021-01-19 | 2021-01-15 | 0.942 | 9,084,783 | +10,957 | 0.12% | 8,557,000 |
| 2021-01-18 | 2021-01-14 | 0.975 | 9,073,826 | +67,565 | 0.12% | 8,844,820 |
| 2021-01-15 | 2021-01-13 | 0.964 | 9,006,261 | +27,391 | 0.12% | 8,680,320 |
| 2021-01-14 | 2021-01-12 | 0.997 | 8,978,870 | +155,218 | 0.12% | 8,948,940 |
| 2021-01-13 | 2021-01-11 | 1.205 | 8,823,652 | +136,956 | 0.12% | 10,630,400 |
| 2021-01-12 | 2021-01-08 | 1.238 | 8,686,696 | +456,522 | 0.12% | 10,750,820 |
| 2021-01-08 | 2021-01-06 | 1.260 | 8,230,174 | -10,956 | 0.11% | 10,366,100 |
| 2021-01-05 | 2020-12-31 | 1.260 | 8,241,130 | -91,305 | 0.11% | 10,379,899 |
| 2021-01-04 | 2020-12-29 | 1.172 | 8,332,435 | -14,608 | 0.11% | 9,764,820 |
| 2020-12-29 | 2020-12-24 | 1.150 | 8,347,043 | -18,261 | 0.11% | 9,599,099 |
| 2020-12-22 | 2020-12-18 | 1.183 | 8,365,304 | -18,261 | 0.11% | 9,894,960 |
| 2020-12-21 | 2020-12-17 | 1.172 | 8,383,565 | -3,652 | 0.11% | 9,824,740 |
| 2020-12-18 | 2020-12-16 | 1.106 | 8,387,217 | -91,305 | 0.11% | 9,277,860 |
| 2020-12-17 | 2020-12-15 | 1.117 | 8,478,522 | +5,479 | 0.11% | 9,471,720 |
| 2020-12-15 | 2020-12-11 | 1.117 | 8,473,043 | -36,522 | 0.11% | 9,465,599 |
| 2020-12-14 | 2020-12-10 | 1.073 | 8,509,565 | -76,696 | 0.12% | 9,133,600 |
| 2020-12-11 | 2020-12-09 | 1.051 | 8,586,261 | +69,391 | 0.12% | 9,027,840 |
| 2020-12-07 | 2020-12-03 | 1.030 | 8,516,870 | -91,304 | 0.12% | 8,768,320 |
| 2020-12-04 | 2020-12-02 | 0.975 | 8,608,174 | +73,044 | 0.12% | 8,390,920 |
| 2020-12-01 | 2020-11-27 | 0.953 | 8,535,130 | -27,392 | 0.12% | 8,132,760 |
| 2020-11-30 | 2020-11-26 | 0.898 | 8,562,522 | -9,130 | 0.12% | 7,689,960 |
| 2020-11-27 | 2020-11-25 | 0.876 | 8,571,652 | +27,391 | 0.12% | 7,510,400 |
| 2020-11-19 | 2020-11-17 | 0.854 | 8,544,261 | -18,261 | 0.12% | 7,299,240 |
| 2020-10-27 | 2020-10-22 | 0.865 | 8,562,522 | -27,391 | 0.12% | 7,408,620 |
| 2020-10-21 | 2020-10-19 | 0.854 | 8,589,913 | -27,391 | 0.12% | 7,338,240 |
| 2020-10-15 | 2020-10-12 | 0.865 | 8,617,304 | -27,392 | 0.12% | 7,456,020 |
| 2020-10-14 | 2020-10-09 | 0.832 | 8,644,696 | -63,913 | 0.12% | 7,195,680 |
| 2020-10-08 | 2020-10-06 | 0.767 | 8,708,609 | -9,130 | 0.12% | 6,676,600 |
| 2020-10-06 | 2020-09-30 | 0.778 | 8,717,739 | +27,391 | 0.12% | 6,779,080 |
| 2020-09-30 | 2020-09-28 | 0.789 | 8,690,348 | +63,913 | 0.12% | 6,852,960 |
| 2020-09-25 | 2020-09-23 | 0.888 | 8,626,435 | +331,786 | 0.12% | 7,664,218 |
| 2020-09-18 | 2020-09-16 | 0.900 | 8,294,649 | -19,314 | 0.12% | 7,463,920 |
| 2020-09-09 | 2020-09-07 | 0.900 | 8,313,963 | -52,676 | 0.12% | 7,481,300 |
| 2020-08-28 | 2020-08-26 | 0.923 | 8,366,639 | -52,675 | 0.12% | 7,719,300 |
| 2020-08-25 | 2020-08-21 | 0.945 | 8,419,314 | -70,234 | 0.12% | 7,959,700 |
| 2020-08-13 | 2020-08-11 | 0.888 | 8,489,548 | +87,792 | 0.12% | 7,542,600 |
| 2020-08-10 | 2020-08-06 | 0.911 | 8,401,756 | -17,558 | 0.12% | 7,656,000 |
| 2020-08-04 | 2020-07-31 | 0.900 | 8,419,314 | -61,455 | 0.12% | 7,576,100 |
| 2020-08-03 | 2020-07-30 | 0.888 | 8,480,769 | +175,585 | 0.12% | 7,534,800 |
| 2020-07-31 | 2020-07-29 | 0.911 | 8,305,184 | +52,676 | 0.12% | 7,568,000 |
| 2020-07-29 | 2020-07-27 | 0.877 | 8,252,508 | +61,454 | 0.12% | 7,238,000 |
| 2020-07-27 | 2020-07-23 | 0.945 | 8,191,054 | +26,338 | 0.12% | 7,743,900 |
| 2020-07-24 | 2020-07-22 | 0.934 | 8,164,716 | +175,586 | 0.11% | 7,626,000 |
| 2020-07-20 | 2020-07-16 | 0.957 | 7,989,130 | -43,897 | 0.11% | 7,644,000 |
| 2020-07-15 | 2020-07-13 | 1.014 | 8,033,027 | +43,897 | 0.11% | 8,143,500 |
| 2020-07-13 | 2020-07-09 | 1.048 | 7,989,130 | -122,910 | 0.11% | 8,372,000 |
| 2020-07-08 | 2020-07-06 | 1.002 | 8,112,040 | -70,234 | 0.11% | 8,131,200 |
| 2020-07-07 | 2020-07-03 | 0.945 | 8,182,274 | -26,338 | 0.12% | 7,735,600 |
| 2020-07-03 | 2020-06-30 | 0.900 | 8,208,612 | -8,779 | 0.12% | 7,386,500 |
| 2020-06-30 | 2020-06-26 | 0.934 | 8,217,391 | +52,675 | 0.12% | 7,675,200 |
| 2020-06-26 | 2020-06-23 | 0.957 | 8,164,716 | -175,585 | 0.11% | 7,812,000 |
| 2020-06-23 | 2020-06-19 | 0.980 | 8,340,301 | -43,896 | 0.12% | 8,170,000 |
| 2020-06-22 | 2020-06-18 | 0.968 | 8,384,197 | -52,676 | 0.12% | 8,117,500 |
| 2020-06-17 | 2020-06-15 | 0.957 | 8,436,873 | +31,605 | 0.12% | 8,072,400 |
| 2020-06-15 | 2020-06-11 | 0.957 | 8,405,268 | +210,703 | 0.12% | 8,042,160 |
| 2020-06-12 | 2020-06-10 | 0.945 | 8,194,565 | +43,896 | 0.12% | 7,747,220 |
| 2020-06-11 | 2020-06-09 | 0.945 | 8,150,669 | +79,013 | 0.11% | 7,705,720 |
| 2020-06-10 | 2020-06-08 | 0.957 | 8,071,656 | +5,268 | 0.11% | 7,722,960 |
| 2020-06-09 | 2020-06-05 | 1.014 | 8,066,388 | -3,512 | 0.11% | 8,177,320 |
| 2020-06-03 | 2020-06-01 | 0.843 | 8,069,900 | -12,291 | 0.11% | 6,802,080 |
| 2020-05-06 | 2020-05-04 | 0.809 | 8,082,191 | +17,559 | 0.11% | 6,536,260 |
| 2020-04-22 | 2020-04-20 | 0.854 | 8,064,632 | -43,896 | 0.11% | 6,889,500 |
| 2020-04-17 | 2020-04-15 | 0.843 | 8,108,528 | +43,896 | 0.11% | 6,834,640 |
| 2020-03-30 | 2020-03-26 | 0.854 | 8,064,632 | +17,558 | 0.11% | 6,889,500 |
| 2020-03-27 | 2020-03-25 | 0.854 | 8,047,074 | -438,963 | 0.11% | 6,874,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 8,486,037 | +12,291 | 0.12% | 7,056,180 |
| 2020-03-18 | 2020-03-16 | 0.843 | 8,473,746 | +14,047 | 0.12% | 7,142,480 |
| 2020-03-17 | 2020-03-13 | 0.877 | 8,459,699 | +131,689 | 0.12% | 7,419,720 |
| 2020-03-11 | 2020-03-09 | 0.945 | 8,328,010 | +43,896 | 0.12% | 7,873,380 |
| 2020-03-10 | 2020-03-06 | 0.991 | 8,284,114 | -43,896 | 0.12% | 8,209,320 |
| 2020-03-06 | 2020-03-04 | 1.014 | 8,328,010 | +175,585 | 0.12% | 8,442,540 |
| 2020-03-02 | 2020-02-27 | 1.014 | 8,152,425 | -17,558 | 0.11% | 8,264,540 |
| 2020-02-26 | 2020-02-24 | 0.991 | 8,169,983 | +149,247 | 0.11% | 8,096,220 |
| 2020-02-18 | 2020-02-14 | 1.025 | 8,020,736 | +43,897 | 0.11% | 8,222,400 |
| 2020-02-07 | 2020-02-05 | 1.025 | 7,976,839 | -43,897 | 0.11% | 8,177,400 |
| 2020-02-04 | 2020-01-31 | 0.991 | 8,020,736 | +17,559 | 0.11% | 7,948,320 |
| 2020-02-03 | 2020-01-30 | 0.991 | 8,003,177 | +61,455 | 0.11% | 7,930,920 |
| 2020-01-29 | 2020-01-22 | 1.139 | 7,941,722 | -70,235 | 0.11% | 9,046,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 8,011,957 | -26,337 | 0.11% | 9,582,301 |
| 2020-01-21 | 2020-01-17 | 1.219 | 8,038,294 | -728,679 | 0.11% | 9,796,920 |
| 2020-01-13 | 2020-01-09 | 1.128 | 8,766,973 | -17,559 | 0.12% | 9,886,140 |
| 2020-01-06 | 2020-01-02 | 1.173 | 8,784,532 | -5,267 | 0.12% | 10,306,180 |
| 2020-01-03 | 2019-12-31 | 1.128 | 8,789,799 | -8,780 | 0.12% | 9,911,880 |
| 2020-01-02 | 2019-12-27 | 1.128 | 8,798,579 | -87,792 | 0.12% | 9,921,780 |
| 2019-12-18 | 2019-12-16 | 1.048 | 8,886,371 | -175,586 | 0.12% | 9,312,240 |
| 2019-12-17 | 2019-12-13 | 1.048 | 9,061,957 | +87,793 | 0.13% | 9,496,241 |
| 2019-12-16 | 2019-12-12 | 1.037 | 8,974,164 | -342,391 | 0.13% | 9,302,020 |
| 2019-11-22 | 2019-11-20 | 1.059 | 9,316,555 | -8,779 | 0.13% | 9,869,160 |
| 2019-11-19 | 2019-11-15 | 1.025 | 9,325,334 | +87,792 | 0.13% | 9,559,800 |
| 2019-11-13 | 2019-11-11 | 1.037 | 9,237,542 | -17,558 | 0.13% | 9,575,020 |
| 2019-11-11 | 2019-11-07 | 1.071 | 9,255,100 | -87,793 | 0.13% | 9,909,480 |
| 2019-11-08 | 2019-11-06 | 1.071 | 9,342,893 | -43,896 | 0.13% | 10,003,480 |
| 2019-11-06 | 2019-11-04 | 1.048 | 9,386,789 | +342,391 | 0.13% | 9,836,640 |
| 2019-11-01 | 2019-10-30 | 1.037 | 9,044,398 | -14,047 | 0.13% | 9,374,820 |
| 2019-10-31 | 2019-10-29 | 1.048 | 9,058,445 | -43,896 | 0.13% | 9,492,560 |
| 2019-10-30 | 2019-10-28 | 1.048 | 9,102,341 | +43,896 | 0.13% | 9,538,560 |
| 2019-10-16 | 2019-10-14 | 1.082 | 9,058,445 | -43,896 | 0.13% | 9,802,100 |
| 2019-10-02 | 2019-09-27 | 1.048 | 9,102,341 | +122,910 | 0.13% | 9,538,560 |
| 2019-09-25 | 2019-09-23 | 1.093 | 8,979,431 | -19,315 | 0.13% | 9,818,880 |
| 2019-09-24 | 2019-09-20 | 1.116 | 8,998,746 | -263,378 | 0.13% | 10,045,000 |
| 2019-09-20 | 2019-09-18 | 1.150 | 9,262,124 | -70,234 | 0.13% | 10,655,500 |
| 2019-09-19 | 2019-09-17 | 1.128 | 9,332,358 | -61,455 | 0.13% | 10,523,700 |
| 2019-09-18 | 2019-09-16 | 1.244 | 9,393,813 | +309,030 | 0.13% | 11,690,021 |
| 2019-09-17 | 2019-09-13 | 1.280 | 9,084,783 | +368,240 | 0.13% | 11,631,571 |
| 2019-09-16 | 2019-09-12 | 1.256 | 8,716,543 | +23,400 | 0.13% | 10,951,500 |
| 2019-09-13 | 2019-09-11 | 1.256 | 8,693,143 | +668,575 | 0.13% | 10,922,100 |
| 2019-09-12 | 2019-09-10 | 1.244 | 8,024,568 | +41,786 | 0.12% | 9,986,080 |
| 2019-09-11 | 2019-09-09 | 1.232 | 7,982,782 | +66,857 | 0.12% | 9,838,560 |
| 2019-09-10 | 2019-09-06 | 1.256 | 7,915,925 | +66,858 | 0.12% | 9,945,600 |
| 2019-09-09 | 2019-09-05 | 1.244 | 7,849,067 | -369,388 | 0.12% | 9,767,679 |
| 2019-09-06 | 2019-09-04 | 1.173 | 8,218,455 | +25,072 | 0.12% | 9,637,320 |
| 2019-08-28 | 2019-08-26 | 1.173 | 8,193,383 | -255,730 | 0.12% | 9,607,920 |
| 2019-08-23 | 2019-08-21 | 1.221 | 8,449,113 | +359,359 | 0.12% | 10,312,200 |
| 2019-08-22 | 2019-08-20 | 1.232 | 8,089,754 | +367,716 | 0.12% | 9,970,400 |
| 2019-08-21 | 2019-08-19 | 1.244 | 7,722,038 | +208,929 | 0.11% | 9,609,600 |
| 2019-08-15 | 2019-08-13 | 1.137 | 7,513,109 | +35,101 | 0.11% | 8,540,500 |
| 2019-08-13 | 2019-08-09 | 1.137 | 7,478,008 | +25,071 | 0.11% | 8,500,600 |
| 2019-08-07 | 2019-08-05 | 1.173 | 7,452,937 | +33,429 | 0.11% | 8,739,640 |
| 2019-08-05 | 2019-08-01 | 1.268 | 7,419,508 | +18,386 | 0.11% | 9,410,680 |
| 2019-07-30 | 2019-07-26 | 1.304 | 7,401,122 | +8,357 | 0.11% | 9,653,040 |
| 2019-07-29 | 2019-07-25 | 1.316 | 7,392,765 | -25,072 | 0.11% | 9,730,600 |
| 2019-07-23 | 2019-07-19 | 1.352 | 7,417,837 | -412,845 | 0.11% | 10,029,880 |
| 2019-07-19 | 2019-07-17 | 1.352 | 7,830,682 | -217,286 | 0.12% | 10,588,101 |
| 2019-07-16 | 2019-07-12 | 1.376 | 8,047,968 | +359,359 | 0.12% | 11,074,499 |
| 2019-07-08 | 2019-07-04 | 1.400 | 7,688,609 | -8,358 | 0.11% | 10,763,999 |
| 2019-07-05 | 2019-07-03 | 1.412 | 7,696,967 | +325,931 | 0.11% | 10,867,800 |
| 2019-07-02 | 2019-06-27 | 1.376 | 7,371,036 | -50,144 | 0.11% | 10,142,999 |
| 2019-06-24 | 2019-06-20 | 1.376 | 7,421,180 | -167,143 | 0.11% | 10,212,001 |
| 2019-06-20 | 2019-06-18 | 1.340 | 7,588,323 | -1,672 | 0.11% | 10,169,600 |
| 2019-05-24 | 2019-05-22 | 1.304 | 7,589,995 | -15,043 | 0.11% | 9,899,380 |
| 2019-05-15 | 2019-05-10 | 1.364 | 7,605,038 | -36,771 | 0.11% | 10,374,001 |
| 2019-05-14 | 2019-05-09 | 1.340 | 7,641,809 | -33,429 | 0.11% | 10,241,280 |
| 2019-05-10 | 2019-05-08 | 1.376 | 7,675,238 | +73,543 | 0.11% | 10,561,600 |
| 2019-05-08 | 2019-05-06 | 1.376 | 7,601,695 | -33,428 | 0.11% | 10,460,400 |
| 2019-05-07 | 2019-05-03 | 1.460 | 7,635,123 | -10,029 | 0.11% | 11,145,919 |
| 2019-05-06 | 2019-05-02 | 1.424 | 7,645,152 | -83,572 | 0.11% | 10,886,120 |
| 2019-05-03 | 2019-04-30 | 1.424 | 7,728,724 | -83,572 | 0.11% | 11,005,120 |
| 2019-05-02 | 2019-04-29 | 1.424 | 7,812,296 | -3,343 | 0.12% | 11,124,120 |
| 2019-04-29 | 2019-04-25 | 1.436 | 7,815,639 | +33,429 | 0.12% | 11,222,400 |
| 2019-04-25 | 2019-04-23 | 1.484 | 7,782,210 | +33,429 | 0.11% | 11,546,880 |
| 2019-04-23 | 2019-04-17 | 1.508 | 7,748,781 | +5,014 | 0.11% | 11,682,720 |
| 2019-04-17 | 2019-04-15 | 1.532 | 7,743,767 | +31,757 | 0.11% | 11,860,480 |
| 2019-04-15 | 2019-04-11 | 1.508 | 7,712,010 | -6,685 | 0.11% | 11,627,281 |
| 2019-04-11 | 2019-04-09 | 1.556 | 7,718,695 | +33,428 | 0.11% | 12,006,799 |
| 2019-04-08 | 2019-04-03 | 1.568 | 7,685,267 | -1,671 | 0.11% | 12,046,761 |
| 2019-04-02 | 2019-03-29 | 1.508 | 7,686,938 | -40,115 | 0.11% | 11,589,480 |
| 2019-03-21 | 2019-03-19 | 1.568 | 7,727,053 | -16,714 | 0.11% | 12,112,261 |
| 2019-03-18 | 2019-03-14 | 1.544 | 7,743,767 | -33,429 | 0.11% | 11,953,140 |
| 2019-03-12 | 2019-03-08 | 1.508 | 7,777,196 | +16,715 | 0.11% | 11,725,561 |
| 2019-03-11 | 2019-03-07 | 1.556 | 7,760,481 | -167,144 | 0.11% | 12,071,800 |
| 2019-03-08 | 2019-03-06 | 1.615 | 7,927,625 | +33,429 | 0.12% | 12,806,100 |
| 2019-03-06 | 2019-03-04 | 1.639 | 7,894,196 | -16,715 | 0.12% | 12,941,020 |
| 2019-03-05 | 2019-03-01 | 1.603 | 7,910,911 | +16,715 | 0.12% | 12,684,441 |
| 2019-03-04 | 2019-02-28 | 1.568 | 7,894,196 | +33,429 | 0.12% | 12,374,260 |
| 2019-03-01 | 2019-02-27 | 1.615 | 7,860,767 | -117,001 | 0.12% | 12,698,099 |
| 2019-02-28 | 2019-02-26 | 1.651 | 7,977,768 | -16,714 | 0.12% | 13,173,480 |
| 2019-02-27 | 2019-02-25 | 1.687 | 7,994,482 | -56,829 | 0.12% | 13,488,059 |
| 2019-02-26 | 2019-02-22 | 1.627 | 8,051,311 | +324,258 | 0.12% | 13,102,240 |
| 2019-02-25 | 2019-02-21 | 1.484 | 7,727,053 | +31,758 | 0.11% | 11,465,041 |
| 2019-02-20 | 2019-02-18 | 1.424 | 7,695,295 | -41,786 | 0.11% | 10,957,520 |
| 2019-02-11 | 2019-02-04 | 1.412 | 7,737,081 | -8,357 | 0.11% | 10,924,440 |
| 2019-02-01 | 2019-01-30 | 1.376 | 7,745,438 | +41,786 | 0.11% | 10,658,200 |
| 2019-01-24 | 2019-01-22 | 1.352 | 7,703,652 | +8,357 | 0.11% | 10,416,339 |
| 2019-01-18 | 2019-01-16 | 1.376 | 7,695,295 | -41,786 | 0.11% | 10,589,200 |
| 2019-01-11 | 2019-01-09 | 1.328 | 7,737,081 | -8,357 | 0.11% | 10,276,380 |
| 2018-12-21 | 2018-12-19 | 1.376 | 7,745,438 | +41,786 | 0.11% | 10,658,200 |
| 2018-12-14 | 2018-12-12 | 1.388 | 7,703,652 | -16,715 | 0.11% | 10,692,879 |
| 2018-12-11 | 2018-12-07 | 1.400 | 7,720,367 | +83,572 | 0.11% | 10,808,460 |
| 2018-11-08 | 2018-11-06 | 1.472 | 7,636,795 | +8,357 | 0.11% | 11,239,740 |
| 2018-11-05 | 2018-11-01 | 1.412 | 7,628,438 | -33,428 | 0.11% | 10,771,040 |
| 2018-10-29 | 2018-10-25 | 1.364 | 7,661,866 | +33,428 | 0.11% | 10,451,519 |
| 2018-10-24 | 2018-10-22 | 1.436 | 7,628,438 | -51,814 | 0.11% | 10,953,600 |
| 2018-10-16 | 2018-10-12 | 1.388 | 7,680,252 | -8,357 | 0.11% | 10,660,400 |
| 2018-10-11 | 2018-10-09 | 1.436 | 7,688,609 | +16,714 | 0.11% | 11,039,999 |
| 2018-10-10 | 2018-10-08 | 1.436 | 7,671,895 | -8,357 | 0.11% | 11,016,000 |
| 2018-10-09 | 2018-10-05 | 1.460 | 7,680,252 | +83,572 | 0.11% | 11,211,800 |
| 2018-10-08 | 2018-10-04 | 1.484 | 7,596,680 | +26,743 | 0.11% | 11,271,599 |
| 2018-09-26 | 2018-09-21 | 1.591 | 7,569,937 | -41,786 | 0.11% | 12,047,139 |
| 2018-09-20 | 2018-09-18 | 1.544 | 7,611,723 | -16,715 | 0.11% | 11,749,319 |
| 2018-09-18 | 2018-09-14 | 1.544 | 7,628,438 | +3,343 | 0.11% | 11,775,120 |
| 2018-09-12 | 2018-09-10 | 1.532 | 7,625,095 | +230,658 | 0.11% | 11,678,720 |
| 2018-09-10 | 2018-09-06 | 1.568 | 7,394,437 | +66,858 | 0.11% | 11,590,881 |
| 2018-09-04 | 2018-08-31 | 1.651 | 7,327,579 | -50,143 | 0.11% | 12,099,840 |
| 2018-08-23 | 2018-08-21 | 1.773 | 7,377,722 | -5,406,866 | 0.11% | 13,078,142 |
| 2018-08-21 | 2018-08-17 | 1.735 | 12,784,588 | +16,134 | 0.20% | 22,187,200 |
| 2018-08-20 | 2018-08-16 | 1.723 | 12,768,454 | -1,089,046 | 0.20% | 22,000,920 |
| 2018-08-17 | 2018-08-15 | 1.711 | 13,857,500 | +19,361 | 0.21% | 23,705,640 |
| 2018-08-09 | 2018-08-07 | 1.797 | 13,838,139 | -295,252 | 0.21% | 24,873,300 |
| 2018-08-07 | 2018-08-03 | 1.760 | 14,133,391 | -822,835 | 0.22% | 24,878,399 |
| 2018-08-02 | 2018-07-31 | 1.884 | 14,956,226 | -8,067 | 0.23% | 28,180,800 |
| 2018-07-26 | 2018-07-24 | 1.909 | 14,964,293 | -24,201 | 0.23% | 28,567,000 |
| 2018-07-25 | 2018-07-23 | 1.897 | 14,988,494 | -16,134 | 0.23% | 28,427,400 |
| 2018-07-19 | 2018-07-17 | 1.847 | 15,004,628 | +24,201 | 0.23% | 27,714,000 |
| 2018-07-12 | 2018-07-10 | 1.872 | 14,980,427 | -145,206 | 0.23% | 28,040,700 |
| 2018-07-11 | 2018-07-09 | 1.921 | 15,125,633 | -56,469 | 0.23% | 29,062,500 |
| 2018-07-06 | 2018-07-04 | 1.822 | 15,182,102 | +145,206 | 0.23% | 27,665,400 |
| 2018-07-05 | 2018-07-03 | 1.847 | 15,036,896 | +8,067 | 0.23% | 27,773,600 |
| 2018-07-04 | 2018-06-29 | 1.897 | 15,028,829 | -504,994 | 0.23% | 28,503,900 |
| 2018-07-03 | 2018-06-28 | 1.785 | 15,533,823 | -40,335 | 0.24% | 27,728,639 |
| 2018-06-29 | 2018-06-27 | 1.785 | 15,574,158 | +16,134 | 0.24% | 27,800,639 |
| 2018-06-28 | 2018-06-26 | 1.822 | 15,558,024 | +27,428 | 0.24% | 28,350,419 |
| 2018-06-27 | 2018-06-25 | 1.897 | 15,530,596 | +24,201 | 0.24% | 29,455,559 |
| 2018-06-26 | 2018-06-22 | 1.959 | 15,506,395 | +8,067 | 0.24% | 30,370,759 |
| 2018-06-22 | 2018-06-20 | 1.959 | 15,498,328 | -16,134 | 0.24% | 30,354,959 |
| 2018-06-19 | 2018-06-14 | 2.058 | 15,514,462 | +104,871 | 0.24% | 31,925,119 |
| 2018-06-15 | 2018-06-13 | 2.107 | 15,409,591 | -56,469 | 0.24% | 32,473,399 |
| 2018-06-14 | 2018-06-12 | 2.120 | 15,466,060 | -24,201 | 0.24% | 32,784,119 |
| 2018-06-13 | 2018-06-11 | 2.107 | 15,490,261 | -12,908 | 0.24% | 32,643,399 |
| 2018-06-12 | 2018-06-08 | 2.095 | 15,503,169 | -32,268 | 0.24% | 32,478,421 |
| 2018-06-05 | 2018-06-01 | 2.033 | 15,535,437 | +16,134 | 0.24% | 31,583,121 |
| 2018-06-04 | 2018-05-31 | 2.058 | 15,519,303 | -8,067 | 0.24% | 31,935,081 |
| 2018-06-01 | 2018-05-30 | 2.033 | 15,527,370 | +193,608 | 0.24% | 31,566,721 |
| 2018-05-29 | 2018-05-25 | 2.231 | 15,333,762 | -67,762 | 0.24% | 34,214,401 |
| 2018-05-28 | 2018-05-24 | 2.293 | 15,401,524 | -79,057 | 0.24% | 35,320,199 |
| 2018-05-17 | 2018-05-15 | 2.132 | 15,480,581 | +56,469 | 0.24% | 33,006,800 |
| 2018-05-15 | 2018-05-11 | 2.120 | 15,424,112 | -443,685 | 0.24% | 32,695,200 |
| 2018-05-11 | 2018-05-09 | 2.083 | 15,867,797 | -25,815 | 0.25% | 33,045,599 |
| 2018-05-02 | 2018-04-27 | 2.132 | 15,893,612 | -40,335 | 0.25% | 33,887,441 |
| 2018-04-25 | 2018-04-23 | 2.083 | 15,933,947 | +40,335 | 0.25% | 33,183,361 |
| 2018-04-20 | 2018-04-18 | 2.083 | 15,893,612 | -4,840 | 0.25% | 33,099,361 |
| 2018-04-18 | 2018-04-16 | 2.157 | 15,898,452 | +46,789 | 0.25% | 34,291,920 |
| 2018-04-17 | 2018-04-13 | 2.231 | 15,851,663 | +12,907 | 0.25% | 35,369,999 |
| 2018-04-13 | 2018-04-11 | 2.281 | 15,838,756 | -33,881 | 0.25% | 36,126,560 |
| 2018-04-12 | 2018-04-10 | 2.256 | 15,872,637 | -83,897 | 0.25% | 35,810,319 |
| 2018-04-09 | 2018-04-04 | 2.157 | 15,956,534 | +8,067 | 0.25% | 34,417,199 |
| 2018-04-06 | 2018-04-03 | 2.169 | 15,948,467 | +16,134 | 0.25% | 34,597,499 |
| 2018-04-04 | 2018-03-29 | 2.194 | 15,932,333 | +16,134 | 0.25% | 34,957,499 |
| 2018-03-29 | 2018-03-27 | 2.269 | 15,916,199 | -40,335 | 0.25% | 36,105,899 |
| 2018-03-28 | 2018-03-26 | 2.244 | 15,956,534 | -32,268 | 0.25% | 35,801,799 |
| 2018-03-27 | 2018-03-23 | 2.207 | 15,988,802 | +66,149 | 0.25% | 35,279,599 |
| 2018-03-26 | 2018-03-22 | 2.318 | 15,922,653 | +48,402 | 0.25% | 36,910,060 |
| 2018-03-23 | 2018-03-21 | 2.330 | 15,874,251 | +48,402 | 0.25% | 36,994,640 |
| 2018-03-14 | 2018-03-12 | 2.430 | 15,825,849 | -24,201 | 0.24% | 38,451,280 |
| 2018-03-13 | 2018-03-09 | 2.380 | 15,850,050 | -16,134 | 0.25% | 37,724,160 |
| 2018-03-08 | 2018-03-06 | 2.318 | 15,866,184 | -32,268 | 0.25% | 36,779,160 |
| 2018-03-07 | 2018-03-05 | 2.269 | 15,898,452 | +43,562 | 0.25% | 36,065,640 |
| 2018-03-06 | 2018-03-02 | 2.293 | 15,854,890 | +8,067 | 0.25% | 36,359,900 |
| 2018-03-02 | 2018-02-28 | 2.293 | 15,846,823 | -16,134 | 0.25% | 36,341,400 |
| 2018-03-01 | 2018-02-27 | 2.306 | 15,862,957 | +112,938 | 0.25% | 36,575,040 |
| 2018-02-23 | 2018-02-21 | 2.417 | 15,750,019 | -40,335 | 0.24% | 38,071,800 |
| 2018-02-21 | 2018-02-15 | 2.392 | 15,790,354 | -174,247 | 0.24% | 37,777,820 |
| 2018-02-20 | 2018-02-13 | 2.256 | 15,964,601 | +80,670 | 0.25% | 36,017,799 |
| 2018-02-14 | 2018-02-12 | 2.256 | 15,883,931 | -121,005 | 0.25% | 35,835,799 |
| 2018-02-13 | 2018-02-09 | 2.244 | 16,004,936 | +121,005 | 0.25% | 35,910,399 |
| 2018-02-09 | 2018-02-07 | 2.430 | 15,883,931 | +96,804 | 0.25% | 38,592,399 |
| 2018-02-08 | 2018-02-06 | 2.454 | 15,787,127 | -772,819 | 0.24% | 38,748,599 |
| 2018-02-07 | 2018-02-05 | 2.678 | 16,559,946 | -83,897 | 0.26% | 44,340,479 |
| 2018-02-06 | 2018-02-02 | 2.802 | 16,643,843 | +98,417 | 0.26% | 46,628,320 |
| 2018-02-05 | 2018-02-01 | 2.802 | 16,545,426 | +1,503,690 | 0.26% | 46,352,601 |
| 2018-02-02 | 2018-01-31 | 2.925 | 15,041,736 | +532,422 | 0.23% | 44,004,560 |
| 2018-02-01 | 2018-01-30 | 2.913 | 14,509,314 | -1,450,447 | 0.22% | 42,267,101 |
| 2018-01-31 | 2018-01-29 | 2.888 | 15,959,761 | -45,175 | 0.25% | 46,096,720 |
| 2018-01-30 | 2018-01-26 | 2.888 | 16,004,936 | -227,490 | 0.25% | 46,227,199 |
| 2018-01-29 | 2018-01-25 | 2.678 | 16,232,426 | +56,469 | 0.25% | 43,463,520 |
| 2018-01-26 | 2018-01-24 | 2.678 | 16,175,957 | -8,067 | 0.25% | 43,312,320 |
| 2018-01-25 | 2018-01-23 | 2.665 | 16,184,024 | +403,350 | 0.25% | 43,133,300 |
| 2018-01-24 | 2018-01-22 | 2.702 | 15,780,674 | +80,670 | 0.24% | 42,645,161 |
| 2018-01-23 | 2018-01-19 | 2.603 | 15,700,004 | +445,299 | 0.24% | 40,870,201 |
| 2018-01-22 | 2018-01-18 | 2.554 | 15,254,705 | +24,201 | 0.24% | 38,954,600 |
| 2018-01-18 | 2018-01-16 | 2.628 | 15,230,504 | +6,454 | 0.24% | 40,025,600 |
| 2018-01-17 | 2018-01-15 | 2.554 | 15,224,050 | -40,335 | 0.24% | 38,876,319 |
| 2018-01-16 | 2018-01-12 | 2.665 | 15,264,385 | +795,406 | 0.24% | 40,682,299 |
| 2018-01-15 | 2018-01-11 | 2.640 | 14,468,979 | +11,294 | 0.22% | 38,203,681 |
| 2018-01-12 | 2018-01-10 | 2.702 | 14,457,685 | -16,134 | 0.22% | 39,069,960 |
| 2018-01-10 | 2018-01-08 | 2.814 | 14,473,819 | -25,814 | 0.22% | 40,728,340 |
| 2018-01-09 | 2018-01-05 | 2.715 | 14,499,633 | -193,608 | 0.22% | 39,363,059 |
| 2018-01-08 | 2018-01-04 | 2.678 | 14,693,241 | -56,469 | 0.23% | 39,342,239 |
| 2018-01-05 | 2018-01-03 | 2.640 | 14,749,710 | -40,335 | 0.23% | 38,944,919 |
| 2018-01-04 | 2018-01-02 | 2.653 | 14,790,045 | +56,469 | 0.23% | 39,234,759 |
| 2018-01-03 | 2017-12-29 | 2.541 | 14,733,576 | -61,310 | 0.23% | 37,441,199 |
| 2017-12-27 | 2017-12-21 | 2.467 | 14,794,886 | -8,067 | 0.23% | 36,496,601 |
| 2017-12-22 | 2017-12-20 | 2.417 | 14,802,953 | +72,603 | 0.23% | 35,782,501 |
| 2017-12-19 | 2017-12-15 | 2.529 | 14,730,350 | -130,685 | 0.23% | 37,250,401 |
| 2017-12-18 | 2017-12-14 | 2.578 | 14,861,035 | +56,469 | 0.23% | 38,317,760 |
| 2017-12-14 | 2017-12-12 | 2.479 | 14,804,566 | -80,670 | 0.23% | 36,704,000 |
| 2017-12-12 | 2017-12-08 | 2.504 | 14,885,236 | -48,402 | 0.23% | 37,273,040 |
| 2017-12-08 | 2017-12-06 | 2.368 | 14,933,638 | -1,000,309 | 0.23% | 35,357,920 |
| 2017-12-07 | 2017-12-05 | 2.492 | 15,933,947 | -1,629,535 | 0.25% | 39,701,521 |
| 2017-12-06 | 2017-12-04 | 2.330 | 17,563,482 | -9,680 | 0.27% | 40,931,361 |
| 2017-12-05 | 2017-12-01 | 2.330 | 17,573,162 | +16,134 | 0.27% | 40,953,920 |
| 2017-11-28 | 2017-11-24 | 2.355 | 17,557,028 | +50,015 | 0.27% | 41,351,600 |
| 2017-11-27 | 2017-11-23 | 2.343 | 17,507,013 | -16,134 | 0.27% | 41,016,781 |
| 2017-11-24 | 2017-11-22 | 2.417 | 17,523,147 | -8,067 | 0.27% | 42,357,901 |
| 2017-11-23 | 2017-11-21 | 2.355 | 17,531,214 | +8,067 | 0.27% | 41,290,801 |
| 2017-11-20 | 2017-11-16 | 2.355 | 17,523,147 | +1,614 | 0.27% | 41,271,801 |
| 2017-11-17 | 2017-11-15 | 2.330 | 17,521,533 | +24,201 | 0.27% | 40,833,600 |
| 2017-11-16 | 2017-11-14 | 2.405 | 17,497,332 | +12,907 | 0.27% | 42,078,600 |
| 2017-11-15 | 2017-11-13 | 2.467 | 17,484,425 | -1,122,927 | 0.27% | 43,131,260 |
| 2017-11-14 | 2017-11-10 | 2.504 | 18,607,352 | +16,134 | 0.29% | 46,593,320 |
| 2017-11-10 | 2017-11-08 | 2.516 | 18,591,218 | +4,840 | 0.29% | 46,783,380 |
| 2017-11-08 | 2017-11-06 | 2.566 | 18,586,378 | -137,139 | 0.29% | 47,692,801 |
| 2017-11-06 | 2017-11-02 | 2.566 | 18,723,517 | -109,711 | 0.29% | 48,044,701 |
| 2017-11-03 | 2017-11-01 | 2.653 | 18,833,228 | +934,159 | 0.29% | 49,960,440 |
| 2017-11-02 | 2017-10-31 | 2.702 | 17,899,069 | -8,067 | 0.28% | 48,369,840 |
| 2017-11-01 | 2017-10-30 | 2.715 | 17,907,136 | -190,381 | 0.28% | 48,613,620 |
| 2017-10-31 | 2017-10-27 | 2.802 | 18,097,517 | +100,031 | 0.28% | 50,700,839 |
| 2017-10-30 | 2017-10-26 | 2.864 | 17,997,486 | -882,531 | 0.28% | 51,536,099 |
| 2017-10-27 | 2017-10-25 | 2.516 | 18,880,017 | -8,067 | 0.29% | 47,510,121 |
| 2017-10-25 | 2017-10-23 | 2.529 | 18,888,084 | -12,907 | 0.29% | 47,764,561 |
| 2017-10-24 | 2017-10-20 | 2.554 | 18,900,991 | -75,830 | 0.29% | 48,265,800 |
| 2017-10-23 | 2017-10-19 | 2.467 | 18,976,821 | -40,335 | 0.29% | 46,812,761 |
| 2017-10-20 | 2017-10-18 | 2.616 | 19,017,156 | -80,670 | 0.29% | 49,741,141 |
| 2017-10-19 | 2017-10-17 | 2.591 | 19,097,826 | +56,469 | 0.30% | 49,478,661 |
| 2017-10-18 | 2017-10-16 | 2.715 | 19,041,357 | +24,201 | 0.29% | 51,692,761 |
| 2017-10-16 | 2017-10-12 | 2.764 | 19,017,156 | +190,382 | 0.29% | 52,570,021 |
| 2017-10-13 | 2017-10-11 | 2.727 | 18,826,774 | -187,155 | 0.29% | 51,343,599 |
| 2017-10-12 | 2017-10-10 | 2.963 | 19,013,929 | +10,406,436 | 0.29% | 56,332,300 |
| 2017-10-11 | 2017-10-09 | 2.975 | 8,607,493 | +740,551 | 0.13% | 25,607,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 7,866,942 | -135,526 | 0.12% | 23,502,319 |
| 2017-10-09 | 2017-10-04 | 2.913 | 8,002,468 | +540,489 | 0.12% | 23,312,000 |
| 2017-10-06 | 2017-10-03 | 2.938 | 7,461,979 | -162,953 | 0.12% | 21,922,500 |
| 2017-10-04 | 2017-09-29 | 2.764 | 7,624,932 | -137,139 | 0.12% | 21,077,959 |
| 2017-10-03 | 2017-09-28 | 2.454 | 7,762,071 | +24,201 | 0.12% | 19,051,559 |
| 2017-09-29 | 2017-09-27 | 2.566 | 7,737,870 | -1,248,773 | 0.12% | 19,855,439 |
| 2017-09-28 | 2017-09-26 | 2.194 | 8,986,643 | -24,201 | 0.14% | 19,717,801 |
| 2017-09-27 | 2017-09-25 | 2.219 | 9,010,844 | -463,046 | 0.14% | 19,994,301 |
| 2017-09-26 | 2017-09-22 | 2.467 | 9,473,890 | +233,943 | 0.15% | 23,370,561 |
| 2017-09-25 | 2017-09-21 | 2.479 | 9,239,947 | -4,888,604 | 0.14% | 22,908,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 14,128,551 | -40,335 | 0.22% | 31,875,480 |
| 2017-09-20 | 2017-09-18 | 2.207 | 14,168,886 | -56,469 | 0.22% | 31,263,920 |
| 2017-09-19 | 2017-09-15 | 2.182 | 14,225,355 | -129,072 | 0.22% | 31,035,840 |
| 2017-09-18 | 2017-09-14 | 2.107 | 14,354,427 | +242,010 | 0.22% | 30,249,799 |
| 2017-09-15 | 2017-09-13 | 2.083 | 14,112,417 | +8,067 | 0.22% | 29,389,920 |
| 2017-09-01 | 2017-08-30 | 1.996 | 14,104,350 | -24,201 | 0.22% | 28,149,240 |
| 2017-08-24 | 2017-08-21 | 2.047 | 14,128,551 | +436,066 | 0.22% | 28,914,833 |
| 2017-08-15 | 2017-08-11 | 2.047 | 13,692,485 | +78,180 | 0.22% | 28,022,400 |
| 2017-08-14 | 2017-08-10 | 2.123 | 13,614,305 | +140,725 | 0.22% | 28,907,241 |
| 2017-08-11 | 2017-08-09 | 2.149 | 13,473,580 | -39,090 | 0.22% | 28,953,120 |
| 2017-08-08 | 2017-08-04 | 2.149 | 13,512,670 | -31,272 | 0.22% | 29,037,119 |
| 2017-08-07 | 2017-08-03 | 2.136 | 13,543,942 | +15,636 | 0.22% | 28,931,079 |
| 2017-08-04 | 2017-08-02 | 2.174 | 13,528,306 | -7,833,659 | 0.22% | 29,416,799 |
| 2017-08-03 | 2017-08-01 | 2.174 | 21,361,965 | -15,636 | 0.34% | 46,450,800 |
| 2017-08-02 | 2017-07-31 | 2.174 | 21,377,601 | +43,781 | 0.34% | 46,484,800 |
| 2017-08-01 | 2017-07-28 | 2.213 | 21,333,820 | +390,901 | 0.34% | 47,208,240 |
| 2017-07-27 | 2017-07-25 | 2.174 | 20,942,919 | +18,763 | 0.33% | 45,539,600 |
| 2017-07-26 | 2017-07-24 | 2.226 | 20,924,156 | +250,177 | 0.33% | 46,569,361 |
| 2017-07-25 | 2017-07-21 | 2.251 | 20,673,979 | -35,963 | 0.33% | 46,541,440 |
| 2017-07-24 | 2017-07-20 | 2.213 | 20,709,942 | +164,179 | 0.33% | 45,827,700 |
| 2017-07-21 | 2017-07-19 | 2.213 | 20,545,763 | +1,563 | 0.33% | 45,464,399 |
| 2017-07-19 | 2017-07-17 | 2.021 | 20,544,200 | -54,726 | 0.33% | 41,519,241 |
| 2017-07-18 | 2017-07-14 | 2.034 | 20,598,926 | +3,127 | 0.33% | 41,893,320 |
| 2017-07-14 | 2017-07-12 | 1.970 | 20,595,799 | -265,812 | 0.33% | 40,569,761 |
| 2017-07-13 | 2017-07-11 | 1.970 | 20,861,611 | -234,541 | 0.33% | 41,093,359 |
| 2017-07-11 | 2017-07-07 | 1.983 | 21,096,152 | -367,447 | 0.34% | 41,825,200 |
| 2017-07-10 | 2017-07-06 | 1.995 | 21,463,599 | -42,218 | 0.34% | 42,828,240 |
| 2017-07-07 | 2017-07-05 | 1.944 | 21,505,817 | +242,359 | 0.34% | 41,812,161 |
| 2017-07-06 | 2017-07-04 | 1.983 | 21,263,458 | +132,907 | 0.34% | 42,156,900 |
| 2017-07-04 | 2017-06-30 | 1.855 | 21,130,551 | +14,072 | 0.34% | 39,190,599 |
| 2017-06-29 | 2017-06-27 | 1.867 | 21,116,479 | +62,544 | 0.34% | 39,434,600 |
| 2017-06-28 | 2017-06-26 | 1.906 | 21,053,935 | +14,073 | 0.34% | 40,125,700 |
| 2017-06-27 | 2017-06-23 | 1.880 | 21,039,862 | +14,072 | 0.34% | 39,560,639 |
| 2017-06-20 | 2017-06-16 | 1.855 | 21,025,790 | -140,724 | 0.34% | 38,996,300 |
| 2017-06-16 | 2017-06-14 | 1.855 | 21,166,514 | +156,360 | 0.34% | 39,257,299 |
| 2017-06-14 | 2017-06-12 | 1.842 | 21,010,154 | +234,541 | 0.34% | 38,698,560 |
| 2017-06-12 | 2017-06-08 | 1.893 | 20,775,613 | +406,537 | 0.33% | 39,329,520 |
| 2017-06-09 | 2017-06-07 | 1.893 | 20,369,076 | +7,818 | 0.33% | 38,559,920 |
| 2017-06-06 | 2017-06-02 | 1.893 | 20,361,258 | -15,636 | 0.33% | 38,545,120 |
| 2017-05-31 | 2017-05-26 | 1.842 | 20,376,894 | +383,083 | 0.33% | 37,532,160 |
| 2017-05-26 | 2017-05-24 | 1.855 | 19,993,811 | -198,578 | 0.32% | 37,082,300 |
| 2017-05-25 | 2017-05-23 | 1.855 | 20,192,389 | +15,636 | 0.32% | 37,450,600 |
| 2017-05-11 | 2017-05-09 | 1.919 | 20,176,753 | -1,526,078 | 0.32% | 38,712,001 |
| 2017-05-10 | 2017-05-08 | 1.906 | 21,702,831 | +9,382 | 0.35% | 41,362,401 |
| 2017-05-09 | 2017-05-05 | 1.931 | 21,693,449 | -3,909,011 | 0.35% | 41,899,480 |
| 2017-05-05 | 2017-05-02 | 1.983 | 25,602,460 | -7,818 | 0.41% | 50,759,399 |
| 2017-04-27 | 2017-04-25 | 1.931 | 25,610,278 | -10,946 | 0.41% | 49,464,579 |
| 2017-04-25 | 2017-04-21 | 1.919 | 25,621,224 | +7,818 | 0.41% | 49,158,001 |
| 2017-04-21 | 2017-04-19 | 1.957 | 25,613,406 | -62,544 | 0.41% | 50,125,861 |
| 2017-04-20 | 2017-04-18 | 1.957 | 25,675,950 | +7,818 | 0.41% | 50,248,260 |
| 2017-04-19 | 2017-04-13 | 2.047 | 25,668,132 | -3,901,193 | 0.41% | 52,531,201 |
| 2017-04-13 | 2017-04-11 | 1.995 | 29,569,325 | -20,327 | 0.47% | 59,002,320 |
| 2017-04-12 | 2017-04-10 | 1.995 | 29,589,652 | -15,636 | 0.47% | 59,042,880 |
| 2017-04-11 | 2017-04-07 | 2.008 | 29,605,288 | +4,976,953 | 0.47% | 59,452,760 |
| 2017-04-07 | 2017-04-05 | 2.059 | 24,628,335 | +1,524,515 | 0.39% | 50,718,221 |
| 2017-04-05 | 2017-03-31 | 2.047 | 23,103,820 | -7,818 | 0.37% | 47,283,199 |
| 2017-04-03 | 2017-03-30 | 2.047 | 23,111,638 | +2,642,491 | 0.37% | 47,299,199 |
| 2017-03-31 | 2017-03-29 | 2.072 | 20,469,147 | -741,148 | 0.33% | 42,414,841 |
| 2017-03-30 | 2017-03-28 | 2.085 | 21,210,295 | -9,382 | 0.34% | 44,221,899 |
| 2017-03-29 | 2017-03-27 | 2.072 | 21,219,677 | +156,361 | 0.34% | 43,970,040 |
| 2017-03-28 | 2017-03-24 | 2.136 | 21,063,316 | +93,816 | 0.34% | 44,993,139 |
| 2017-03-27 | 2017-03-23 | 2.123 | 20,969,500 | -31,272 | 0.34% | 44,524,520 |
| 2017-03-24 | 2017-03-22 | 2.123 | 21,000,772 | -109,453 | 0.34% | 44,590,919 |
| 2017-03-23 | 2017-03-21 | 2.174 | 21,110,225 | +12,524,473 | 0.34% | 45,903,401 |
| 2017-03-21 | 2017-03-17 | 2.136 | 8,585,752 | -15,636 | 0.14% | 18,339,939 |
| 2017-03-20 | 2017-03-16 | 2.149 | 8,601,388 | +78,180 | 0.14% | 18,483,359 |
| 2017-03-17 | 2017-03-15 | 2.098 | 8,523,208 | +781,802 | 0.14% | 17,879,280 |
| 2017-03-16 | 2017-03-14 | 2.123 | 7,741,406 | -390,901 | 0.12% | 16,437,320 |
| 2017-03-15 | 2017-03-13 | 2.123 | 8,132,307 | +1,161,758 | 0.13% | 17,267,320 |
| 2017-03-14 | 2017-03-10 | 2.034 | 6,970,549 | -9,382 | 0.11% | 14,176,440 |
| 2017-03-13 | 2017-03-09 | 2.059 | 6,979,931 | +23,455 | 0.11% | 14,374,081 |
| 2017-03-09 | 2017-03-07 | 2.085 | 6,956,476 | +134,469 | 0.11% | 14,503,739 |
| 2017-03-07 | 2017-03-03 | 2.047 | 6,822,007 | +781,803 | 0.11% | 13,961,601 |
| 2017-03-03 | 2017-03-01 | 2.059 | 6,040,204 | -23,454 | 0.10% | 12,438,859 |
| 2017-03-02 | 2017-02-28 | 2.072 | 6,063,658 | +18,763 | 0.10% | 12,564,719 |
| 2017-02-24 | 2017-02-22 | 2.111 | 6,044,895 | +46,908 | 0.10% | 12,757,800 |
| 2017-02-23 | 2017-02-21 | 2.111 | 5,997,987 | +79,744 | 0.10% | 12,658,800 |
| 2017-02-16 | 2017-02-14 | 2.136 | 5,918,243 | -370,574 | 0.09% | 12,641,900 |
| 2017-02-13 | 2017-02-09 | 2.136 | 6,288,817 | -26,582 | 0.10% | 13,433,479 |
| 2017-02-10 | 2017-02-08 | 2.085 | 6,315,399 | -23,454 | 0.10% | 13,167,141 |
| 2017-02-09 | 2017-02-07 | 2.059 | 6,338,853 | +7,818 | 0.10% | 13,053,881 |
| 2017-02-08 | 2017-02-06 | 2.072 | 6,331,035 | +10,946 | 0.10% | 13,118,761 |
| 2017-02-07 | 2017-02-03 | 2.111 | 6,320,089 | +12,508 | 0.10% | 13,338,599 |
| 2017-01-19 | 2017-01-17 | 2.149 | 6,307,581 | -12,508 | 0.10% | 13,554,241 |
| 2017-01-16 | 2017-01-12 | 2.213 | 6,320,089 | +7,818 | 0.10% | 13,985,319 |
| 2017-01-11 | 2017-01-09 | 2.059 | 6,312,271 | -7,818 | 0.10% | 12,999,139 |
| 2017-01-10 | 2017-01-06 | 2.059 | 6,320,089 | +12,508 | 0.10% | 13,015,239 |
| 2016-12-23 | 2016-12-21 | 2.059 | 6,307,581 | +7,818 | 0.10% | 12,989,481 |
| 2016-12-19 | 2016-12-15 | 2.111 | 6,299,763 | -1,563 | 0.10% | 13,295,701 |
| 2016-12-05 | 2016-12-01 | 2.264 | 6,301,326 | -7,818 | 0.10% | 14,266,200 |
| 2016-11-30 | 2016-11-28 | 2.187 | 6,309,144 | -7,818 | 0.10% | 13,799,700 |
| 2016-11-24 | 2016-11-22 | 2.111 | 6,316,962 | +281,449 | 0.10% | 13,331,999 |
| 2016-11-03 | 2016-11-01 | 2.149 | 6,035,513 | -7,818 | 0.10% | 12,969,599 |
| 2016-10-26 | 2016-10-24 | 2.162 | 6,043,331 | -15,637 | 0.10% | 13,063,699 |
| 2016-10-24 | 2016-10-19 | 2.085 | 6,058,968 | +23,455 | 0.10% | 12,632,501 |
| 2016-10-17 | 2016-10-13 | 2.047 | 6,035,513 | +7,818 | 0.10% | 12,351,999 |
| 2016-10-13 | 2016-10-11 | 2.136 | 6,027,695 | -781,803 | 0.10% | 12,875,699 |
| 2016-10-05 | 2016-10-03 | 2.251 | 6,809,498 | +15,636 | 0.11% | 15,329,601 |
| 2016-09-12 | 2016-09-08 | 2.354 | 6,793,862 | -15,636 | 0.11% | 15,989,601 |
| 2016-09-09 | 2016-09-07 | 2.392 | 6,809,498 | +6,255 | 0.11% | 16,287,701 |
| 2016-09-08 | 2016-09-06 | 2.290 | 6,803,243 | -7,818 | 0.11% | 15,576,579 |
| 2016-08-30 | 2016-08-26 | 2.136 | 6,811,061 | -85,999 | 0.11% | 14,549,039 |
| 2016-08-26 | 2016-08-24 | 2.136 | 6,897,060 | -14,072 | 0.11% | 14,732,741 |
| 2016-08-24 | 2016-08-22 | 2.305 | 6,911,132 | +199,744 | 0.11% | 15,930,417 |
| 2016-08-23 | 2016-08-19 | 2.331 | 6,711,388 | +13,665 | 0.11% | 15,646,799 |
| 2016-08-19 | 2016-08-17 | 2.266 | 6,697,723 | +379,604 | 0.11% | 15,173,841 |
| 2016-08-18 | 2016-08-16 | 2.318 | 6,318,119 | +221,688 | 0.10% | 14,646,720 |
| 2016-08-17 | 2016-08-15 | 2.266 | 6,096,431 | -24,294 | 0.10% | 13,811,601 |
| 2016-08-05 | 2016-08-03 | 2.094 | 6,120,725 | +7,592 | 0.10% | 12,818,579 |
| 2016-08-01 | 2016-07-28 | 2.134 | 6,113,133 | -151,842 | 0.10% | 13,044,239 |
| 2016-07-29 | 2016-07-27 | 2.121 | 6,264,975 | -9,110 | 0.10% | 13,285,721 |
| 2016-07-21 | 2016-07-19 | 2.121 | 6,274,085 | -60,737 | 0.10% | 13,305,040 |
| 2016-07-19 | 2016-07-15 | 2.121 | 6,334,822 | +45,553 | 0.10% | 13,433,841 |
| 2016-07-13 | 2016-07-11 | 2.042 | 6,289,269 | -454,006 | 0.10% | 12,840,199 |
| 2016-07-12 | 2016-07-08 | 2.068 | 6,743,275 | -15,184 | 0.11% | 13,944,740 |
| 2016-07-11 | 2016-07-07 | 2.042 | 6,758,459 | -4,555 | 0.11% | 13,798,100 |
| 2016-07-06 | 2016-07-04 | 2.015 | 6,763,014 | +9,110 | 0.11% | 13,629,239 |
| 2016-06-27 | 2016-06-23 | 2.068 | 6,753,904 | -19,739 | 0.11% | 13,966,720 |
| 2016-06-24 | 2016-06-22 | 2.015 | 6,773,643 | +12,147 | 0.11% | 13,650,660 |
| 2016-06-21 | 2016-06-17 | 1.936 | 6,761,496 | +7,592 | 0.11% | 13,091,820 |
| 2016-06-13 | 2016-06-08 | 1.989 | 6,753,904 | +6,074 | 0.11% | 13,432,960 |
| 2016-06-07 | 2016-06-03 | 1.870 | 6,747,830 | -15,184 | 0.11% | 12,620,960 |
| 2016-06-03 | 2016-06-01 | 1.936 | 6,763,014 | -7,592 | 0.11% | 13,094,759 |
| 2016-05-26 | 2016-05-24 | 1.844 | 6,770,606 | -15,185 | 0.11% | 12,485,199 |
| 2016-05-25 | 2016-05-23 | 1.870 | 6,785,791 | +45,553 | 0.11% | 12,691,961 |
| 2016-05-18 | 2016-05-16 | 1.897 | 6,740,238 | -7,592 | 0.11% | 12,784,320 |
| 2016-05-16 | 2016-05-12 | 1.831 | 6,747,830 | +7,592 | 0.11% | 12,354,320 |
| 2016-05-05 | 2016-05-03 | 1.910 | 6,740,238 | -7,592 | 0.11% | 12,873,100 |
| 2016-04-26 | 2016-04-22 | 2.015 | 6,747,830 | +15,184 | 0.11% | 13,598,640 |
| 2016-04-25 | 2016-04-21 | 2.068 | 6,732,646 | +22,776 | 0.11% | 13,922,760 |
| 2016-04-21 | 2016-04-19 | 2.094 | 6,709,870 | -30,368 | 0.11% | 14,052,420 |
| 2016-04-15 | 2016-04-13 | 2.121 | 6,740,238 | +37,960 | 0.11% | 14,293,580 |
| 2016-04-12 | 2016-04-08 | 2.068 | 6,702,278 | -3,037 | 0.11% | 13,859,960 |
| 2016-04-08 | 2016-04-06 | 2.068 | 6,705,315 | -31,886 | 0.11% | 13,866,241 |
| 2016-03-30 | 2016-03-24 | 2.107 | 6,737,201 | +602,810 | 0.11% | 14,198,399 |
| 2016-03-24 | 2016-03-22 | 2.147 | 6,134,391 | +156,397 | 0.10% | 13,170,400 |
| 2016-03-23 | 2016-03-21 | 2.147 | 5,977,994 | +15,184 | 0.10% | 12,834,619 |
| 2016-03-18 | 2016-03-16 | 2.081 | 5,962,810 | +7,592 | 0.10% | 12,409,319 |
| 2016-03-16 | 2016-03-14 | 2.173 | 5,955,218 | -4,556 | 0.10% | 12,942,599 |
| 2016-03-02 | 2016-02-29 | 2.028 | 5,959,774 | -30,368 | 0.10% | 12,089,001 |
| 2016-03-01 | 2016-02-26 | 2.042 | 5,990,142 | -7,592 | 0.10% | 12,229,500 |
| 2016-02-23 | 2016-02-19 | 2.015 | 5,997,734 | -1,518 | 0.10% | 12,087,000 |
| 2016-02-18 | 2016-02-16 | 1.949 | 5,999,252 | -25,813 | 0.10% | 11,694,959 |
| 2016-02-15 | 2016-02-11 | 1.936 | 6,025,065 | +7,592 | 0.10% | 11,665,919 |
| 2016-02-11 | 2016-02-04 | 2.002 | 6,017,473 | -918,640 | 0.10% | 12,047,520 |
| 2016-02-05 | 2016-02-03 | 1.963 | 6,936,113 | -7,593 | 0.11% | 13,612,639 |
| 2016-02-03 | 2016-02-01 | 2.055 | 6,943,706 | +119,955 | 0.11% | 14,267,761 |
| 2016-02-02 | 2016-01-29 | 1.910 | 6,823,751 | -531,445 | 0.11% | 13,032,600 |
| 2016-01-27 | 2016-01-25 | 1.936 | 7,355,196 | -15,184 | 0.12% | 14,241,361 |
| 2016-01-26 | 2016-01-22 | 1.805 | 7,370,380 | -227,762 | 0.12% | 13,299,960 |
| 2016-01-25 | 2016-01-21 | 1.805 | 7,598,142 | -15,184 | 0.13% | 13,710,960 |
| 2016-01-21 | 2016-01-19 | 1.949 | 7,613,326 | -159,433 | 0.13% | 14,841,440 |
| 2016-01-18 | 2016-01-14 | 1.963 | 7,772,759 | -107,808 | 0.13% | 15,254,619 |
| 2016-01-14 | 2016-01-12 | 2.002 | 7,880,567 | -113,881 | 0.13% | 15,777,600 |
| 2016-01-13 | 2016-01-11 | 1.949 | 7,994,448 | -68,328 | 0.13% | 15,584,400 |
| 2016-01-11 | 2016-01-07 | 1.989 | 8,062,776 | -7,592 | 0.13% | 16,036,199 |
| 2016-01-04 | 2015-12-29 | 2.292 | 8,070,368 | -15,185 | 0.13% | 18,496,199 |
| 2015-12-21 | 2015-12-17 | 2.213 | 8,085,553 | -7,592 | 0.13% | 17,892,001 |
| 2015-12-18 | 2015-12-16 | 2.186 | 8,093,145 | +19,740 | 0.13% | 17,695,601 |
| 2015-12-16 | 2015-12-14 | 2.094 | 8,073,405 | +12,147 | 0.13% | 16,908,059 |
| 2015-12-15 | 2015-12-11 | 2.173 | 8,061,258 | +7,592 | 0.13% | 17,519,700 |
| 2015-12-14 | 2015-12-10 | 2.186 | 8,053,666 | +15,184 | 0.13% | 17,609,280 |
| 2015-12-11 | 2015-12-09 | 2.252 | 8,038,482 | -15,184 | 0.13% | 18,105,480 |
| 2015-12-09 | 2015-12-07 | 2.331 | 8,053,666 | +30,368 | 0.13% | 18,776,160 |
| 2015-12-04 | 2015-12-02 | 2.371 | 8,023,298 | -30,368 | 0.13% | 19,022,401 |
| 2015-12-03 | 2015-12-01 | 2.345 | 8,053,666 | +15,184 | 0.13% | 18,882,240 |
| 2015-12-02 | 2015-11-30 | 2.331 | 8,038,482 | +15,184 | 0.13% | 18,740,761 |
| 2015-12-01 | 2015-11-27 | 2.371 | 8,023,298 | +18,221 | 0.13% | 19,022,401 |
| 2015-11-26 | 2015-11-24 | 2.450 | 8,005,077 | +9,111 | 0.13% | 19,611,841 |
| 2015-11-25 | 2015-11-23 | 2.476 | 7,995,966 | -15,184 | 0.13% | 19,800,159 |
| 2015-11-24 | 2015-11-20 | 2.503 | 8,011,150 | -167,026 | 0.13% | 20,048,799 |
| 2015-11-19 | 2015-11-17 | 2.345 | 8,178,176 | -22,776 | 0.13% | 19,174,160 |
| 2015-11-18 | 2015-11-16 | 2.410 | 8,200,952 | +22,776 | 0.14% | 19,767,660 |
| 2015-11-16 | 2015-11-12 | 2.437 | 8,178,176 | +7,592 | 0.13% | 19,928,200 |
| 2015-11-13 | 2015-11-11 | 2.397 | 8,170,584 | -9,110 | 0.13% | 19,586,841 |
| 2015-11-12 | 2015-11-10 | 2.463 | 8,179,694 | -7,592 | 0.13% | 20,147,379 |
| 2015-11-11 | 2015-11-09 | 2.476 | 8,187,286 | +15,184 | 0.13% | 20,273,919 |
| 2015-11-06 | 2015-11-04 | 2.555 | 8,172,102 | -15,184 | 0.13% | 20,882,160 |
| 2015-10-30 | 2015-10-28 | 2.489 | 8,187,286 | +167,025 | 0.13% | 20,381,759 |
| 2015-10-29 | 2015-10-27 | 2.503 | 8,020,261 | -10,629 | 0.13% | 20,071,600 |
| 2015-10-28 | 2015-10-26 | 2.516 | 8,030,890 | -1,138,810 | 0.13% | 20,203,981 |
| 2015-10-27 | 2015-10-23 | 2.582 | 9,169,700 | -766,799 | 0.15% | 23,672,880 |
| 2015-10-23 | 2015-10-20 | 2.634 | 9,936,499 | +1,519 | 0.16% | 26,176,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 9,934,980 | -18,221 | 0.16% | 26,695,439 |
| 2015-10-19 | 2015-10-15 | 2.582 | 9,953,201 | +22,776 | 0.16% | 25,695,599 |
| 2015-10-14 | 2015-10-12 | 2.792 | 9,930,425 | -2,277,621 | 0.16% | 27,729,600 |
| 2015-10-12 | 2015-10-08 | 2.727 | 12,208,046 | -7,592 | 0.20% | 33,285,601 |
| 2015-10-09 | 2015-10-07 | 2.740 | 12,215,638 | -1,065,926 | 0.20% | 33,467,201 |
| 2015-10-08 | 2015-10-06 | 2.608 | 13,281,564 | -990,006 | 0.22% | 34,638,120 |
| 2015-10-07 | 2015-10-05 | 2.661 | 14,271,570 | -1,898,017 | 0.23% | 37,971,961 |
| 2015-10-06 | 2015-10-02 | 2.661 | 16,169,587 | -75,920 | 0.27% | 43,021,961 |
| 2015-10-05 | 2015-09-30 | 2.489 | 16,245,507 | +45,552 | 0.27% | 40,442,219 |
| 2015-09-30 | 2015-09-25 | 2.568 | 16,199,955 | -19,739 | 0.27% | 41,609,100 |
| 2015-09-25 | 2015-09-23 | 2.555 | 16,219,694 | +7,592 | 0.27% | 41,446,159 |
| 2015-09-23 | 2015-09-21 | 2.661 | 16,212,102 | -7,592 | 0.27% | 43,135,079 |
| 2015-09-22 | 2015-09-18 | 2.661 | 16,219,694 | -37,961 | 0.27% | 43,155,279 |
| 2015-09-21 | 2015-09-17 | 2.595 | 16,257,655 | +21,258 | 0.27% | 42,185,581 |
| 2015-09-18 | 2015-09-16 | 2.582 | 16,236,397 | -7,592 | 0.27% | 41,916,560 |
| 2015-09-17 | 2015-09-15 | 2.516 | 16,243,989 | -15,184 | 0.27% | 40,866,360 |
| 2015-09-16 | 2015-09-14 | 2.529 | 16,259,173 | -141,213 | 0.27% | 41,118,719 |
| 2015-09-15 | 2015-09-11 | 2.542 | 16,400,386 | +7,592 | 0.27% | 41,691,861 |
| 2015-09-14 | 2015-09-10 | 2.582 | 16,392,794 | -215,614 | 0.27% | 42,320,321 |
| 2015-09-11 | 2015-09-09 | 2.647 | 16,608,408 | +1,518 | 0.27% | 43,970,759 |
| 2015-09-10 | 2015-09-08 | 2.568 | 16,606,890 | -4,555,241 | 0.27% | 42,654,300 |
| 2015-09-08 | 2015-09-04 | 2.489 | 21,162,131 | +22,776 | 0.35% | 52,681,860 |
| 2015-09-07 | 2015-09-02 | 2.529 | 21,139,355 | +6,074 | 0.35% | 53,460,481 |
| 2015-09-04 | 2015-09-01 | 2.529 | 21,133,281 | +3,073,269 | 0.35% | 53,445,120 |
| 2015-09-02 | 2015-08-31 | 2.634 | 18,060,012 | +3,765,666 | 0.30% | 47,576,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 14,294,346 | -48,589 | 0.24% | 38,785,680 |
| 2015-08-31 | 2015-08-27 | 2.700 | 14,342,935 | -180,691 | 0.24% | 38,728,599 |
| 2015-08-28 | 2015-08-26 | 2.529 | 14,523,626 | +40,997 | 0.24% | 36,729,599 |
| 2015-08-27 | 2015-08-25 | 2.595 | 14,482,629 | +83,512 | 0.24% | 37,579,719 |
| 2015-08-26 | 2015-08-24 | 2.990 | 14,399,117 | +104,771 | 0.24% | 43,050,906 |
| 2015-08-25 | 2015-08-21 | 3.314 | 14,294,346 | +985,092 | 0.24% | 47,374,291 |
| 2015-08-24 | 2015-08-20 | 3.342 | 13,309,254 | -53,889 | 0.23% | 44,484,901 |
| 2015-08-21 | 2015-08-19 | 3.385 | 13,363,143 | -103,524 | 0.24% | 45,230,400 |
| 2015-08-20 | 2015-08-18 | 3.371 | 13,466,667 | -72,325 | 0.24% | 45,390,879 |
| 2015-08-19 | 2015-08-17 | 3.357 | 13,538,992 | +42,544 | 0.24% | 45,443,718 |
| 2015-08-18 | 2015-08-14 | 3.399 | 13,496,448 | +63,816 | 0.24% | 45,871,939 |
| 2015-08-13 | 2015-08-11 | 3.441 | 13,432,632 | +55,308 | 0.24% | 46,223,360 |
| 2015-08-11 | 2015-08-07 | 3.300 | 13,377,324 | -49,635 | 0.24% | 44,146,439 |
| 2015-08-10 | 2015-08-06 | 3.201 | 13,426,959 | -70,907 | 0.24% | 42,984,719 |
| 2015-08-07 | 2015-08-05 | 3.215 | 13,497,866 | +42,544 | 0.24% | 43,402,079 |
| 2015-08-05 | 2015-08-03 | 3.173 | 13,455,322 | -49,635 | 0.24% | 42,696,000 |
| 2015-08-04 | 2015-07-31 | 3.230 | 13,504,957 | +21,272 | 0.24% | 43,615,340 |
| 2015-08-03 | 2015-07-30 | 3.230 | 13,483,685 | -14,181 | 0.24% | 43,546,640 |
| 2015-07-31 | 2015-07-29 | 3.258 | 13,497,866 | -24,109 | 0.24% | 43,973,159 |
| 2015-07-30 | 2015-07-28 | 3.173 | 13,521,975 | +7,091 | 0.24% | 42,907,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 13,514,884 | +49,635 | 0.24% | 42,885,000 |
| 2015-07-28 | 2015-07-24 | 3.371 | 13,465,249 | +77,998 | 0.24% | 45,386,100 |
| 2015-07-24 | 2015-07-22 | 3.427 | 13,387,251 | -7,091 | 0.24% | 45,878,399 |
| 2015-07-22 | 2015-07-20 | 3.526 | 13,394,342 | -21,272 | 0.24% | 47,225,000 |
| 2015-07-20 | 2015-07-16 | 3.314 | 13,415,614 | +63,816 | 0.24% | 44,461,999 |
| 2015-07-17 | 2015-07-15 | 3.272 | 13,351,798 | +258,102 | 0.24% | 43,685,600 |
| 2015-07-16 | 2015-07-14 | 3.357 | 13,093,696 | +53,889 | 0.23% | 43,949,079 |
| 2015-07-15 | 2015-07-13 | 3.314 | 13,039,807 | -7,091 | 0.23% | 43,216,501 |
| 2015-07-14 | 2015-07-10 | 3.258 | 13,046,898 | +35,454 | 0.23% | 42,504,002 |
| 2015-07-13 | 2015-07-09 | 3.089 | 13,011,444 | -5,493,878 | 0.23% | 40,186,500 |
| 2015-07-10 | 2015-07-08 | 2.708 | 18,505,322 | -34,036 | 0.33% | 50,108,159 |
| 2015-07-09 | 2015-07-07 | 2.905 | 18,539,358 | -245,338 | 0.33% | 53,860,761 |
| 2015-07-08 | 2015-07-06 | 3.145 | 18,784,696 | +235,411 | 0.33% | 59,077,159 |
| 2015-07-07 | 2015-07-03 | 3.455 | 18,549,285 | +117,706 | 0.33% | 64,092,001 |
| 2015-07-06 | 2015-07-02 | 3.610 | 18,431,579 | +204,212 | 0.32% | 66,544,640 |
| 2015-07-03 | 2015-06-30 | 3.780 | 18,227,367 | -39,708 | 0.32% | 68,892,081 |
| 2015-07-02 | 2015-06-29 | 3.540 | 18,267,075 | +198,540 | 0.32% | 64,662,621 |
| 2015-06-30 | 2015-06-26 | 3.794 | 18,068,535 | +83,670 | 0.32% | 68,546,580 |
| 2015-06-29 | 2015-06-25 | 3.836 | 17,984,865 | +14,182 | 0.32% | 68,990,081 |
| 2015-06-26 | 2015-06-24 | 3.921 | 17,970,683 | +1,418 | 0.32% | 70,456,319 |
| 2015-06-25 | 2015-06-23 | 3.892 | 17,969,265 | +28,363 | 0.32% | 69,943,920 |
| 2015-06-24 | 2015-06-22 | 3.892 | 17,940,902 | -63,817 | 0.32% | 69,833,519 |
| 2015-06-23 | 2015-06-19 | 3.737 | 18,004,719 | -26,944 | 0.32% | 67,288,801 |
| 2015-06-22 | 2015-06-18 | 3.751 | 18,031,663 | +7,090 | 0.32% | 67,643,799 |
| 2015-06-19 | 2015-06-17 | 3.836 | 18,024,573 | -17,017 | 0.32% | 69,142,402 |
| 2015-06-18 | 2015-06-16 | 3.681 | 18,041,590 | +42,544 | 0.32% | 66,408,839 |
| 2015-06-17 | 2015-06-15 | 3.794 | 17,999,046 | -7,091 | 0.32% | 68,282,960 |
| 2015-06-16 | 2015-06-12 | 3.935 | 18,006,137 | +1,418 | 0.32% | 70,849,261 |
| 2015-06-15 | 2015-06-11 | 3.765 | 18,004,719 | +42,545 | 0.32% | 67,796,642 |
| 2015-06-12 | 2015-06-10 | 3.822 | 17,962,174 | +364,462 | 0.32% | 68,649,719 |
| 2015-06-11 | 2015-06-09 | 3.850 | 17,597,712 | +161,668 | 0.31% | 67,753,140 |
| 2015-06-10 | 2015-06-08 | 4.033 | 17,436,044 | +110,615 | 0.31% | 70,327,400 |
| 2015-06-09 | 2015-06-05 | 4.217 | 17,325,429 | +107,779 | 0.31% | 73,057,660 |
| 2015-06-08 | 2015-06-04 | 4.372 | 17,217,650 | -92,179 | 0.30% | 75,274,199 |
| 2015-06-05 | 2015-06-03 | 4.287 | 17,309,829 | -59,562 | 0.31% | 74,212,478 |
| 2015-06-04 | 2015-06-02 | 4.174 | 17,369,391 | +56,725 | 0.31% | 72,508,158 |
| 2015-06-03 | 2015-06-01 | 4.231 | 17,312,666 | +21,272 | 0.31% | 73,248,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 17,291,394 | +28,363 | 0.30% | 71,694,841 |
| 2015-06-01 | 2015-05-28 | 4.231 | 17,263,031 | +565,838 | 0.30% | 73,038,001 |
| 2015-05-28 | 2015-05-26 | 4.457 | 16,697,193 | +740,270 | 0.29% | 74,411,682 |
| 2015-05-27 | 2015-05-22 | 4.414 | 15,956,923 | -2,836 | 0.28% | 70,437,520 |
| 2015-05-26 | 2015-05-21 | 4.386 | 15,959,759 | +7,090 | 0.28% | 69,999,879 |
| 2015-05-22 | 2015-05-20 | 4.400 | 15,952,669 | -198,539 | 0.28% | 70,193,762 |
| 2015-05-21 | 2015-05-19 | 4.541 | 16,151,208 | +70,907 | 0.28% | 73,345,159 |
| 2015-05-20 | 2015-05-18 | 4.541 | 16,080,301 | +9,927 | 0.28% | 73,023,159 |
| 2015-05-19 | 2015-05-15 | 4.457 | 16,070,374 | +7,090 | 0.28% | 71,618,239 |
| 2015-05-18 | 2015-05-14 | 4.485 | 16,063,284 | +24,109 | 0.28% | 72,039,722 |
| 2015-05-15 | 2015-05-13 | 4.386 | 16,039,175 | +117,706 | 0.28% | 70,348,199 |
| 2015-05-14 | 2015-05-12 | 4.569 | 15,921,469 | +7,090 | 0.28% | 72,750,958 |
| 2015-05-13 | 2015-05-11 | 4.710 | 15,914,379 | -354,535 | 0.28% | 74,962,961 |
| 2015-05-12 | 2015-05-08 | 4.696 | 16,268,914 | +167,341 | 0.29% | 76,403,520 |
| 2015-05-11 | 2015-05-07 | 4.301 | 16,101,573 | +2,836 | 0.28% | 69,259,399 |
| 2015-05-08 | 2015-05-06 | 4.598 | 16,098,737 | +113,451 | 0.28% | 74,015,040 |
| 2015-05-07 | 2015-05-05 | 4.837 | 15,985,286 | -12,763 | 0.28% | 77,325,921 |
| 2015-05-06 | 2015-05-04 | 4.894 | 15,998,049 | +964,336 | 0.28% | 78,290,140 |
| 2015-05-05 | 2015-04-30 | 4.837 | 15,033,713 | -38,290 | 0.26% | 72,722,859 |
| 2015-05-04 | 2015-04-29 | 4.767 | 15,072,003 | -21,272 | 0.27% | 71,845,280 |
| 2015-04-30 | 2015-04-28 | 4.837 | 15,093,275 | -120,542 | 0.27% | 73,010,980 |
| 2015-04-29 | 2015-04-27 | 4.823 | 15,213,817 | +7,091 | 0.27% | 73,379,520 |
| 2015-04-28 | 2015-04-24 | 4.795 | 15,206,726 | +21,272 | 0.27% | 72,916,398 |
| 2015-04-27 | 2015-04-23 | 4.866 | 15,185,454 | +5,320,865 | 0.27% | 73,885,199 |
| 2015-04-24 | 2015-04-22 | 4.992 | 9,864,589 | -70,907 | 0.17% | 49,248,480 |
| 2015-04-23 | 2015-04-21 | 4.640 | 9,935,496 | +7,091 | 0.18% | 46,099,480 |
| 2015-04-22 | 2015-04-20 | 4.527 | 9,928,405 | -7,091 | 0.18% | 44,946,418 |
| 2015-04-21 | 2015-04-17 | 4.851 | 9,935,496 | +109,197 | 0.18% | 48,201,280 |
| 2015-04-20 | 2015-04-16 | 4.950 | 9,826,299 | -26,945 | 0.17% | 48,641,579 |
| 2015-04-17 | 2015-04-15 | 4.936 | 9,853,244 | -398,498 | 0.17% | 48,636,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 10,251,742 | +36,872 | 0.18% | 50,892,162 |
| 2015-04-15 | 2015-04-13 | 5.373 | 10,214,870 | +11,345 | 0.18% | 54,886,861 |
| 2015-04-14 | 2015-04-10 | 4.992 | 10,203,525 | -28,363 | 0.18% | 50,940,601 |
| 2015-04-13 | 2015-04-09 | 4.809 | 10,231,888 | +76,580 | 0.18% | 49,206,302 |
| 2015-04-10 | 2015-04-08 | 4.626 | 10,155,308 | -399,916 | 0.18% | 46,976,160 |
| 2015-04-09 | 2015-04-02 | 3.892 | 10,555,224 | -606,964 | 0.19% | 41,085,361 |
| 2015-04-08 | 2015-04-01 | 3.610 | 11,162,188 | +187,195 | 0.20% | 40,299,520 |
| 2015-04-02 | 2015-03-31 | 3.582 | 10,974,993 | +262,356 | 0.19% | 39,314,118 |
| 2015-04-01 | 2015-03-30 | 3.582 | 10,712,637 | -9,927 | 0.19% | 38,374,319 |
| 2015-03-31 | 2015-03-27 | 3.455 | 10,722,564 | +140,396 | 0.19% | 37,048,899 |
| 2015-03-30 | 2015-03-26 | 3.483 | 10,582,168 | +73,743 | 0.19% | 36,862,279 |
| 2015-03-27 | 2015-03-25 | 3.596 | 10,508,425 | +496,349 | 0.19% | 37,791,000 |
| 2015-03-26 | 2015-03-24 | 3.610 | 10,012,076 | -7,090 | 0.18% | 36,147,201 |
| 2015-03-25 | 2015-03-23 | 3.667 | 10,019,166 | +121,960 | 0.18% | 36,737,998 |
| 2015-03-24 | 2015-03-20 | 3.554 | 9,897,206 | -79,416 | 0.17% | 35,174,159 |
| 2015-03-23 | 2015-03-19 | 3.328 | 9,976,622 | +28,363 | 0.18% | 33,205,199 |
| 2015-03-20 | 2015-03-18 | 3.286 | 9,948,259 | -28,363 | 0.18% | 32,689,899 |
| 2015-03-19 | 2015-03-17 | 3.385 | 9,976,622 | -124,797 | 0.18% | 33,767,999 |
| 2015-03-18 | 2015-03-16 | 2.962 | 10,101,419 | -11,345 | 0.18% | 29,916,601 |
| 2015-03-17 | 2015-03-13 | 3.018 | 10,112,764 | +14,182 | 0.18% | 30,520,681 |
| 2015-03-16 | 2015-03-12 | 3.018 | 10,098,582 | +7,090 | 0.18% | 30,477,879 |
| 2015-03-13 | 2015-03-11 | 2.976 | 10,091,492 | +55,308 | 0.18% | 30,029,521 |
| 2015-03-12 | 2015-03-10 | 3.046 | 10,036,184 | +24,108 | 0.18% | 30,572,640 |
| 2015-03-11 | 2015-03-09 | 3.046 | 10,012,076 | +60,980 | 0.18% | 30,499,201 |
| 2015-03-10 | 2015-03-06 | 3.244 | 9,951,096 | +21,272 | 0.18% | 32,278,201 |
| 2015-03-09 | 2015-03-05 | 3.230 | 9,929,824 | +4,255 | 0.17% | 32,069,161 |
| 2015-03-06 | 2015-03-04 | 3.314 | 9,925,569 | -7,091 | 0.17% | 32,895,300 |
| 2015-03-05 | 2015-03-03 | 3.385 | 9,932,660 | +35,454 | 0.17% | 33,619,201 |
| 2015-03-04 | 2015-03-02 | 3.441 | 9,897,206 | +5,672 | 0.17% | 34,057,519 |
| 2015-03-03 | 2015-02-27 | 3.455 | 9,891,534 | -18,436 | 0.17% | 34,177,501 |
| 2015-03-02 | 2015-02-26 | 3.385 | 9,909,970 | -7,090 | 0.17% | 33,542,401 |
| 2015-02-27 | 2015-02-25 | 3.371 | 9,917,060 | +7,090 | 0.17% | 33,426,539 |
| 2015-02-26 | 2015-02-24 | 3.385 | 9,909,970 | -7,090 | 0.17% | 33,542,401 |
| 2015-02-24 | 2015-02-18 | 3.413 | 9,917,060 | +56,725 | 0.17% | 33,846,119 |
| 2015-02-23 | 2015-02-16 | 3.483 | 9,860,335 | -113,451 | 0.17% | 34,347,821 |
| 2015-02-16 | 2015-02-12 | 3.357 | 9,973,786 | +14,182 | 0.18% | 33,477,080 |
| 2015-02-13 | 2015-02-11 | 3.371 | 9,959,604 | -7,091 | 0.18% | 33,569,938 |
| 2015-02-12 | 2015-02-10 | 3.328 | 9,966,695 | -28,363 | 0.18% | 33,172,159 |
| 2015-02-11 | 2015-02-09 | 3.244 | 9,995,058 | -5,658,383 | 0.18% | 32,420,800 |
| 2015-02-10 | 2015-02-06 | 3.300 | 15,653,441 | -2,850,463 | 0.28% | 51,657,841 |
| 2015-02-09 | 2015-02-05 | 3.286 | 18,503,904 | +102,106 | 0.33% | 60,803,679 |
| 2015-02-06 | 2015-02-04 | 3.427 | 18,401,798 | +8,508,846 | 0.32% | 63,063,360 |
| 2015-02-05 | 2015-02-03 | 3.483 | 9,892,952 | +51,053 | 0.17% | 34,461,440 |
| 2015-02-04 | 2015-02-02 | 3.568 | 9,841,899 | -7,813,957 | 0.17% | 35,116,401 |
| 2015-02-03 | 2015-01-30 | 3.596 | 17,655,856 | -28,363 | 0.31% | 63,495,000 |
| 2015-02-02 | 2015-01-29 | 3.610 | 17,684,219 | +14,182 | 0.31% | 63,846,401 |
| 2015-01-30 | 2015-01-28 | 3.639 | 17,670,037 | +2,836 | 0.31% | 64,293,599 |
| 2015-01-29 | 2015-01-27 | 3.653 | 17,667,201 | +129,051 | 0.31% | 64,532,440 |
| 2015-01-28 | 2015-01-26 | 3.653 | 17,538,150 | +21,272 | 0.31% | 64,061,059 |
| 2015-01-27 | 2015-01-23 | 3.723 | 17,516,878 | +110,615 | 0.31% | 65,218,560 |
| 2015-01-26 | 2015-01-22 | 3.836 | 17,406,263 | -25,527 | 0.31% | 66,770,560 |
| 2015-01-23 | 2015-01-21 | 3.878 | 17,431,790 | -22,690 | 0.31% | 67,606,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 17,454,480 | +494,931 | 0.31% | 66,463,200 |
| 2015-01-21 | 2015-01-19 | 3.610 | 16,959,549 | +53,890 | 0.30% | 61,230,081 |
| 2015-01-20 | 2015-01-16 | 3.822 | 16,905,659 | +2,922,788 | 0.30% | 64,611,819 |
| 2015-01-19 | 2015-01-15 | 3.653 | 13,982,871 | -796,995 | 0.25% | 51,074,801 |
| 2015-01-16 | 2015-01-14 | 4.033 | 14,779,866 | +73,743 | 0.26% | 59,613,840 |
| 2015-01-15 | 2015-01-13 | 4.076 | 14,706,123 | +69,489 | 0.26% | 59,938,602 |
| 2015-01-14 | 2015-01-12 | 4.231 | 14,636,634 | +154,578 | 0.26% | 61,926,002 |
| 2015-01-13 | 2015-01-09 | 4.908 | 14,482,056 | +11,345 | 0.25% | 71,075,519 |
| 2015-01-12 | 2015-01-08 | 4.908 | 14,470,711 | +11,345 | 0.25% | 71,019,839 |
| 2015-01-08 | 2015-01-06 | 5.035 | 14,459,366 | -7,091 | 0.25% | 72,799,440 |
| 2015-01-07 | 2015-01-05 | 5.148 | 14,466,457 | +7,091 | 0.25% | 74,467,301 |
| 2015-01-06 | 2015-01-02 | 5.204 | 14,459,366 | -126,215 | 0.25% | 75,246,480 |
| 2015-01-05 | 2014-12-31 | 4.992 | 14,585,581 | -21,272 | 0.26% | 72,817,802 |
| 2014-12-30 | 2014-12-24 | 4.964 | 14,606,853 | -148,904 | 0.26% | 72,512,002 |
| 2014-12-29 | 2014-12-22 | 4.823 | 14,755,757 | +7,090 | 0.26% | 71,170,198 |
| 2014-12-22 | 2014-12-18 | 4.851 | 14,748,667 | +272,283 | 0.26% | 71,552,001 |
| 2014-12-18 | 2014-12-16 | 4.964 | 14,476,384 | -2,836 | 0.25% | 71,864,321 |
| 2014-12-17 | 2014-12-15 | 5.105 | 14,479,220 | +56,726 | 0.25% | 73,920,400 |
| 2014-12-15 | 2014-12-11 | 5.218 | 14,422,494 | +7,090 | 0.25% | 75,257,998 |
| 2014-12-12 | 2014-12-10 | 5.260 | 14,415,404 | +21,272 | 0.25% | 75,830,902 |
| 2014-12-11 | 2014-12-09 | 5.162 | 14,394,132 | +1,419 | 0.25% | 74,298,002 |
| 2014-12-10 | 2014-12-08 | 5.204 | 14,392,713 | +8,508 | 0.25% | 74,899,618 |
| 2014-12-09 | 2014-12-05 | 5.401 | 14,384,205 | -381,479 | 0.25% | 77,695,383 |
| 2014-12-08 | 2014-12-04 | 5.373 | 14,765,684 | -148,905 | 0.26% | 79,339,437 |
| 2014-12-05 | 2014-12-03 | 5.373 | 14,914,589 | -14,182 | 0.26% | 80,139,538 |
| 2014-12-04 | 2014-12-02 | 5.542 | 14,928,771 | +51,053 | 0.26% | 82,742,222 |
| 2014-12-03 | 2014-12-01 | 5.500 | 14,877,718 | +17,018 | 0.26% | 81,829,802 |
| 2014-12-02 | 2014-11-28 | 5.627 | 14,860,700 | +7,091 | 0.26% | 83,622,420 |
| 2014-12-01 | 2014-11-27 | 5.557 | 14,853,609 | -56,726 | 0.26% | 82,535,119 |
| 2014-11-28 | 2014-11-26 | 5.655 | 14,910,335 | +36,872 | 0.26% | 84,322,281 |
| 2014-11-27 | 2014-11-25 | 5.782 | 14,873,463 | -59,562 | 0.26% | 86,001,599 |
| 2014-11-26 | 2014-11-24 | 5.810 | 14,933,025 | -1,133,095 | 0.26% | 86,767,199 |
| 2014-11-25 | 2014-11-21 | 5.768 | 16,066,120 | +119,124 | 0.28% | 92,671,221 |
| 2014-11-24 | 2014-11-20 | 5.796 | 15,946,996 | -35,453 | 0.28% | 92,433,900 |
| 2014-11-21 | 2014-11-19 | 5.810 | 15,982,449 | -141,815 | 0.28% | 92,864,797 |
| 2014-11-20 | 2014-11-18 | 5.782 | 16,124,264 | -60,980 | 0.28% | 93,234,002 |
| 2014-11-19 | 2014-11-17 | 5.571 | 16,185,244 | +2,073,323 | 0.29% | 90,162,702 |
| 2014-11-18 | 2014-11-14 | 5.712 | 14,111,921 | -76,580 | 0.25% | 80,603,097 |
| 2014-11-17 | 2014-11-13 | 5.486 | 14,188,501 | -141,814 | 0.25% | 77,838,900 |
| 2014-11-14 | 2014-11-12 | 5.528 | 14,330,315 | +15,599 | 0.25% | 79,223,199 |
| 2014-11-13 | 2014-11-11 | 5.472 | 14,314,716 | +2,837 | 0.25% | 78,329,442 |
| 2014-11-12 | 2014-11-10 | 5.458 | 14,311,879 | -34,036 | 0.25% | 78,112,078 |
| 2014-11-11 | 2014-11-07 | 5.359 | 14,345,915 | -133,305 | 0.25% | 76,881,601 |
| 2014-11-07 | 2014-11-05 | 4.964 | 14,479,220 | -14,181 | 0.26% | 71,878,400 |
| 2014-11-03 | 2014-10-30 | 4.866 | 14,493,401 | +7,090 | 0.26% | 70,517,998 |
| 2014-10-31 | 2014-10-29 | 4.880 | 14,486,311 | +56,726 | 0.26% | 70,687,802 |
| 2014-10-29 | 2014-10-27 | 4.992 | 14,429,585 | +28,363 | 0.25% | 72,039,000 |
| 2014-10-28 | 2014-10-24 | 5.133 | 14,401,222 | +14,181 | 0.25% | 73,928,399 |
| 2014-10-27 | 2014-10-23 | 5.105 | 14,387,041 | +8,509 | 0.25% | 73,449,801 |
| 2014-10-24 | 2014-10-22 | 5.133 | 14,378,532 | +17,018 | 0.25% | 73,811,920 |
| 2014-10-21 | 2014-10-17 | 5.049 | 14,361,514 | -51,053 | 0.25% | 72,509,319 |
| 2014-10-20 | 2014-10-16 | 5.105 | 14,412,567 | +5,672 | 0.25% | 73,580,118 |
| 2014-10-17 | 2014-10-15 | 5.162 | 14,406,895 | -28,363 | 0.25% | 74,363,881 |
| 2014-10-16 | 2014-10-14 | 5.148 | 14,435,258 | +7,091 | 0.25% | 74,306,702 |
| 2014-10-15 | 2014-10-13 | 5.162 | 14,428,167 | -7,091 | 0.25% | 74,473,680 |
| 2014-10-14 | 2014-10-10 | 5.218 | 14,435,258 | +21,273 | 0.25% | 75,324,602 |
| 2014-10-13 | 2014-10-09 | 5.303 | 14,413,985 | -45,381 | 0.25% | 76,433,277 |
| 2014-10-10 | 2014-10-08 | 5.218 | 14,459,366 | -21,272 | 0.25% | 75,450,400 |
| 2014-10-08 | 2014-10-06 | 5.204 | 14,480,638 | +32,617 | 0.26% | 75,357,179 |
| 2014-10-07 | 2014-10-03 | 5.105 | 14,448,021 | +25,527 | 0.25% | 73,761,121 |
| 2014-10-06 | 2014-09-30 | 5.063 | 14,422,494 | -63,817 | 0.25% | 73,020,598 |
| 2014-10-03 | 2014-09-29 | 5.232 | 14,486,311 | -160,250 | 0.26% | 75,795,302 |
| 2014-09-30 | 2014-09-26 | 5.359 | 14,646,561 | -38,289 | 0.26% | 78,492,802 |
| 2014-09-29 | 2014-09-25 | 5.232 | 14,684,850 | +7,090 | 0.26% | 76,834,098 |
| 2014-09-26 | 2014-09-24 | 5.204 | 14,677,760 | +198,540 | 0.27% | 76,383,001 |
| 2014-09-25 | 2014-09-23 | 4.908 | 14,479,220 | +4,254 | 0.26% | 71,061,600 |
| 2014-09-24 | 2014-09-22 | 4.978 | 14,474,966 | +2,654,760 | 0.26% | 72,061,422 |
| 2014-09-23 | 2014-09-19 | 5.063 | 11,820,206 | -14,181 | 0.21% | 59,845,302 |
| 2014-09-19 | 2014-09-17 | 5.105 | 11,834,387 | +85,089 | 0.22% | 60,417,800 |
| 2014-09-18 | 2014-09-16 | 5.105 | 11,749,298 | +17,017 | 0.21% | 59,983,398 |
| 2014-09-17 | 2014-09-15 | 5.148 | 11,732,281 | +4,255 | 0.21% | 60,392,901 |
| 2014-09-15 | 2014-09-11 | 5.246 | 11,728,026 | +7,090 | 0.21% | 61,528,798 |
| 2014-09-11 | 2014-09-08 | 5.387 | 11,720,936 | -1,418 | 0.21% | 63,144,602 |
| 2014-09-10 | 2014-09-05 | 5.317 | 11,722,354 | -82,252 | 0.21% | 62,325,641 |
| 2014-09-08 | 2014-09-04 | 5.218 | 11,804,606 | +4,254 | 0.21% | 61,597,600 |
| 2014-09-05 | 2014-09-03 | 5.260 | 11,800,352 | -68,070 | 0.21% | 62,074,662 |
| 2014-09-03 | 2014-09-01 | 5.260 | 11,868,422 | -7,091 | 0.22% | 62,432,738 |
| 2014-09-02 | 2014-08-29 | 5.458 | 11,875,513 | -21,272 | 0.22% | 64,814,760 |
| 2014-09-01 | 2014-08-28 | 5.190 | 11,896,785 | -765,796 | 0.22% | 61,743,039 |
| 2014-08-29 | 2014-08-27 | 5.303 | 12,662,581 | -4,255 | 0.23% | 67,146,078 |
| 2014-08-28 | 2014-08-26 | 5.289 | 12,666,836 | +2,138,557 | 0.23% | 66,990,001 |
| 2014-08-27 | 2014-08-25 | 5.733 | 10,528,279 | -4,254 | 0.19% | 60,359,869 |
| 2014-08-26 | 2014-08-22 | 5.718 | 10,532,533 | +388,469 | 0.19% | 60,230,217 |
| 2014-08-25 | 2014-08-21 | 5.733 | 10,144,064 | -2,398,583 | 0.19% | 58,157,119 |
| 2014-08-22 | 2014-08-20 | 5.762 | 12,542,647 | +6,837 | 0.24% | 72,275,359 |
| 2014-08-21 | 2014-08-19 | 5.689 | 12,535,810 | -27,349 | 0.24% | 71,319,262 |
| 2014-08-20 | 2014-08-18 | 5.660 | 12,563,159 | -20,513 | 0.24% | 71,107,377 |
| 2014-08-19 | 2014-08-15 | 5.645 | 12,583,672 | +20,513 | 0.24% | 71,039,441 |
| 2014-08-18 | 2014-08-14 | 5.645 | 12,563,159 | +10,939 | 0.24% | 70,923,637 |
| 2014-08-15 | 2014-08-13 | 5.645 | 12,552,220 | +6,838 | 0.24% | 70,861,883 |
| 2014-08-14 | 2014-08-12 | 5.645 | 12,545,382 | -1,312,794 | 0.24% | 70,823,279 |
| 2014-08-13 | 2014-08-11 | 5.616 | 13,858,176 | +17,778 | 0.26% | 77,829,123 |
| 2014-08-12 | 2014-08-08 | 5.543 | 13,840,398 | +5,470 | 0.26% | 76,717,179 |
| 2014-08-11 | 2014-08-07 | 5.616 | 13,834,928 | -1,360,656 | 0.26% | 77,698,559 |
| 2014-08-08 | 2014-08-06 | 5.616 | 15,195,584 | +32,820 | 0.29% | 85,340,161 |
| 2014-08-07 | 2014-08-05 | 5.631 | 15,162,764 | +13,675 | 0.29% | 85,377,600 |
| 2014-08-06 | 2014-08-04 | 5.645 | 15,149,089 | +35,555 | 0.29% | 85,522,160 |
| 2014-08-05 | 2014-08-01 | 5.660 | 15,113,534 | +15,042 | 0.29% | 85,542,479 |
| 2014-08-04 | 2014-07-31 | 5.748 | 15,098,492 | +132,647 | 0.29% | 86,782,261 |
| 2014-08-01 | 2014-07-30 | 5.660 | 14,965,845 | +15,042 | 0.29% | 84,706,560 |
| 2014-07-31 | 2014-07-29 | 5.835 | 14,950,803 | +103,930 | 0.29% | 87,245,343 |
| 2014-07-30 | 2014-07-28 | 6.187 | 14,846,873 | -60,170 | 0.29% | 91,850,220 |
| 2014-07-29 | 2014-07-25 | 5.792 | 14,907,043 | -62,904 | 0.29% | 86,335,921 |
| 2014-07-24 | 2014-07-22 | 5.821 | 14,969,947 | -41,025 | 0.29% | 87,138,117 |
| 2014-07-23 | 2014-07-21 | 5.718 | 15,010,972 | -95,725 | 0.29% | 85,840,139 |
| 2014-07-22 | 2014-07-18 | 5.762 | 15,106,697 | +10,940 | 0.29% | 87,050,361 |
| 2014-07-21 | 2014-07-17 | 5.850 | 15,095,757 | -41,025 | 0.29% | 88,312,001 |
| 2014-07-18 | 2014-07-16 | 5.806 | 15,136,782 | -13,675 | 0.29% | 87,887,862 |
| 2014-07-17 | 2014-07-15 | 5.865 | 15,150,457 | +47,863 | 0.29% | 88,853,583 |
| 2014-07-16 | 2014-07-14 | 5.718 | 15,102,594 | +198,286 | 0.29% | 86,364,078 |
| 2014-07-15 | 2014-07-11 | 5.762 | 14,904,308 | +6,838 | 0.29% | 85,884,121 |
| 2014-07-14 | 2014-07-10 | 5.792 | 14,897,470 | +20,512 | 0.29% | 86,280,478 |
| 2014-07-11 | 2014-07-09 | 5.792 | 14,876,958 | +6,838 | 0.29% | 86,161,681 |
| 2014-07-10 | 2014-07-08 | 5.835 | 14,870,120 | +21,879 | 0.29% | 86,774,517 |
| 2014-07-09 | 2014-07-07 | 5.909 | 14,848,241 | +20,513 | 0.29% | 87,732,643 |
| 2014-07-08 | 2014-07-04 | 5.996 | 14,827,728 | +15,042 | 0.31% | 88,912,599 |
| 2014-07-07 | 2014-07-03 | 5.967 | 14,812,686 | -1,367 | 0.31% | 88,389,122 |
| 2014-07-04 | 2014-07-02 | 5.850 | 14,814,053 | +131,279 | 0.31% | 86,663,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 14,682,774 | +43,760 | 0.31% | 87,399,181 |
| 2014-07-02 | 2014-06-27 | 5.923 | 14,639,014 | -75,212 | 0.31% | 86,710,499 |
| 2014-06-30 | 2014-06-26 | 5.806 | 14,714,226 | +8,205 | 0.31% | 85,434,399 |
| 2014-06-27 | 2014-06-25 | 5.748 | 14,706,021 | -54,700 | 0.31% | 84,526,439 |
| 2014-06-26 | 2014-06-24 | 5.470 | 14,760,721 | +4,103 | 0.31% | 80,739,120 |
| 2014-06-25 | 2014-06-23 | 5.367 | 14,756,618 | +6,837 | 0.31% | 79,205,937 |
| 2014-06-23 | 2014-06-19 | 5.601 | 14,749,781 | +6,837 | 0.31% | 82,620,760 |
| 2014-06-20 | 2014-06-18 | 5.675 | 14,742,944 | -15,042 | 0.31% | 83,660,562 |
| 2014-06-19 | 2014-06-17 | 5.601 | 14,757,986 | -2,735 | 0.31% | 82,666,720 |
| 2014-06-18 | 2014-06-16 | 5.733 | 14,760,721 | -57,435 | 0.31% | 84,624,960 |
| 2014-06-17 | 2014-06-13 | 5.689 | 14,818,156 | +123,075 | 0.31% | 84,304,082 |
| 2014-06-16 | 2014-06-12 | 5.718 | 14,695,081 | -6,838 | 0.31% | 84,033,718 |
| 2014-06-12 | 2014-06-10 | 5.601 | 14,701,919 | +6,838 | 0.31% | 82,352,661 |
| 2014-06-09 | 2014-06-05 | 5.675 | 14,695,081 | +1,367 | 0.31% | 83,388,958 |
| 2014-06-06 | 2014-06-04 | 5.528 | 14,693,714 | -6,837 | 0.31% | 81,232,201 |
| 2014-06-05 | 2014-06-03 | 5.528 | 14,700,551 | -20,513 | 0.31% | 81,269,998 |
| 2014-06-04 | 2014-05-30 | 5.528 | 14,721,064 | -496,400 | 0.31% | 81,383,402 |
| 2014-06-03 | 2014-05-29 | 5.060 | 15,217,464 | -6,837 | 0.32% | 77,005,762 |
| 2014-05-29 | 2014-05-27 | 5.075 | 15,224,301 | -13,675 | 0.32% | 77,263,019 |
| 2014-05-27 | 2014-05-23 | 5.177 | 15,237,976 | -32,820 | 0.32% | 78,892,440 |
| 2014-05-26 | 2014-05-22 | 4.987 | 15,270,796 | +9,573 | 0.32% | 76,158,940 |
| 2014-05-23 | 2014-05-21 | 4.885 | 15,261,223 | +176,406 | 0.32% | 74,548,798 |
| 2014-05-19 | 2014-05-15 | 4.899 | 15,084,817 | -17,777 | 0.32% | 73,907,701 |
| 2014-05-16 | 2014-05-14 | 4.826 | 15,102,594 | -13,675 | 0.32% | 72,890,399 |
| 2014-05-15 | 2014-05-13 | 4.695 | 15,116,269 | -17,778 | 0.32% | 70,966,679 |
| 2014-05-14 | 2014-05-12 | 4.753 | 15,134,047 | -43,759 | 0.32% | 71,935,502 |
| 2014-05-13 | 2014-05-09 | 4.402 | 15,177,806 | +27,349 | 0.32% | 66,815,978 |
| 2014-05-12 | 2014-05-08 | 4.534 | 15,150,457 | -57,434 | 0.32% | 68,689,802 |
| 2014-05-07 | 2014-05-02 | 4.885 | 15,207,891 | -64,272 | 0.32% | 74,288,279 |
| 2014-05-05 | 2014-04-30 | 4.739 | 15,272,163 | -1,368 | 0.32% | 72,368,638 |
| 2014-05-02 | 2014-04-29 | 4.885 | 15,273,531 | -772,634 | 0.32% | 74,608,920 |
| 2014-04-30 | 2014-04-28 | 5.046 | 16,046,165 | +21,880 | 0.34% | 80,964,602 |
| 2014-04-25 | 2014-04-23 | 5.353 | 16,024,285 | -9,572 | 0.34% | 85,775,762 |
| 2014-04-23 | 2014-04-17 | 5.207 | 16,033,857 | -6,838 | 0.34% | 83,482,000 |
| 2014-04-22 | 2014-04-16 | 5.207 | 16,040,695 | +9,573 | 0.34% | 83,517,602 |
| 2014-04-17 | 2014-04-15 | 5.207 | 16,031,122 | +12,307 | 0.34% | 83,467,759 |
| 2014-04-16 | 2014-04-14 | 5.119 | 16,018,815 | +15,043 | 0.34% | 81,998,002 |
| 2014-04-15 | 2014-04-11 | 5.163 | 16,003,772 | +142,219 | 0.34% | 82,623,179 |
| 2014-04-14 | 2014-04-10 | 5.265 | 15,861,553 | -20,512 | 0.34% | 83,512,800 |
| 2014-04-09 | 2014-04-07 | 5.031 | 15,882,065 | -376,061 | 0.34% | 79,904,318 |
| 2014-04-08 | 2014-04-04 | 5.133 | 16,258,126 | +38,290 | 0.34% | 83,460,780 |
| 2014-04-04 | 2014-04-02 | 5.338 | 16,219,836 | -1,368 | 0.34% | 86,585,299 |
| 2014-04-03 | 2014-04-01 | 5.411 | 16,221,204 | -5,470 | 0.34% | 87,778,802 |
| 2014-04-01 | 2014-03-28 | 5.133 | 16,226,674 | +20,513 | 0.34% | 83,299,322 |
| 2014-03-31 | 2014-03-27 | 5.207 | 16,206,161 | -5,470 | 0.34% | 84,379,119 |
| 2014-03-28 | 2014-03-26 | 5.514 | 16,211,631 | +6,490,122 | 0.34% | 89,386,699 |
| 2014-03-27 | 2014-03-25 | 5.265 | 9,721,509 | +43,760 | 0.21% | 51,184,801 |
| 2014-03-26 | 2014-03-24 | 5.645 | 9,677,749 | +31,452 | 0.21% | 54,634,440 |
| 2014-03-25 | 2014-03-21 | 5.733 | 9,646,297 | +23,248 | 0.20% | 55,303,362 |
| 2014-03-24 | 2014-03-20 | 5.865 | 9,623,049 | +10,940 | 0.20% | 56,436,739 |
| 2014-03-21 | 2014-03-19 | 5.850 | 9,612,109 | -61,537 | 0.20% | 56,231,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 9,673,646 | +2,734 | 0.21% | 57,723,837 |
| 2014-03-19 | 2014-03-17 | 5.777 | 9,670,912 | +20,513 | 0.21% | 55,868,803 |
| 2014-03-18 | 2014-03-14 | 5.938 | 9,650,399 | +12,307 | 0.20% | 57,302,839 |
| 2014-03-17 | 2014-03-13 | 6.084 | 9,638,092 | +71,110 | 0.20% | 58,639,362 |
| 2014-03-14 | 2014-03-12 | 6.143 | 9,566,982 | -251,619 | 0.20% | 58,766,400 |
| 2014-03-13 | 2014-03-11 | 6.640 | 9,818,601 | +488,195 | 0.21% | 65,194,402 |
| 2014-03-12 | 2014-03-10 | 6.918 | 9,330,406 | +604,432 | 0.20% | 64,545,582 |
| 2014-03-11 | 2014-03-07 | 6.362 | 8,725,974 | +101,195 | 0.18% | 55,514,702 |
| 2014-03-10 | 2014-03-06 | 6.450 | 8,624,779 | -188,714 | 0.18% | 55,627,738 |
| 2014-03-07 | 2014-03-05 | 5.996 | 8,813,493 | +294,011 | 0.19% | 52,848,998 |
| 2014-03-06 | 2014-03-04 | 5.689 | 8,519,482 | -25,983 | 0.18% | 48,469,398 |
| 2014-03-05 | 2014-03-03 | 5.558 | 8,545,465 | +87,520 | 0.18% | 47,492,402 |
| 2014-03-04 | 2014-02-28 | 5.689 | 8,457,945 | +13,675 | 0.18% | 48,119,300 |
| 2014-03-03 | 2014-02-27 | 5.733 | 8,444,270 | -13,675 | 0.18% | 48,411,999 |
| 2014-02-28 | 2014-02-26 | 5.806 | 8,457,945 | +161,364 | 0.18% | 49,108,900 |
| 2014-02-27 | 2014-02-25 | 5.514 | 8,296,581 | -479,990 | 0.18% | 45,745,181 |
| 2014-02-26 | 2014-02-24 | 5.865 | 8,776,571 | -35,555 | 0.19% | 51,472,360 |
| 2014-02-25 | 2014-02-21 | 6.084 | 8,812,126 | +138,117 | 0.19% | 53,614,081 |
| 2014-02-24 | 2014-02-20 | 6.099 | 8,674,009 | -4,102 | 0.18% | 52,900,620 |
| 2014-02-21 | 2014-02-19 | 6.070 | 8,678,111 | +38,289 | 0.18% | 52,671,797 |
| 2014-02-20 | 2014-02-18 | 6.113 | 8,639,822 | -32,820 | 0.18% | 52,818,482 |
| 2014-02-19 | 2014-02-17 | 6.055 | 8,672,642 | +56,068 | 0.18% | 52,511,763 |
| 2014-02-18 | 2014-02-14 | 6.113 | 8,616,574 | +103,929 | 0.18% | 52,676,358 |
| 2014-02-17 | 2014-02-13 | 5.616 | 8,512,645 | -45,127 | 0.18% | 47,808,001 |
| 2014-02-14 | 2014-02-12 | 5.221 | 8,557,772 | +47,862 | 0.18% | 44,682,120 |
| 2014-02-13 | 2014-02-11 | 5.177 | 8,509,910 | +116,237 | 0.18% | 44,058,841 |
| 2014-02-12 | 2014-02-10 | 5.280 | 8,393,673 | -9,572 | 0.18% | 44,316,360 |
| 2014-02-11 | 2014-02-07 | 5.104 | 8,403,245 | +23,247 | 0.18% | 42,892,098 |
| 2014-02-10 | 2014-02-06 | 5.353 | 8,379,998 | -161,364 | 0.18% | 44,856,960 |
| 2014-02-07 | 2014-02-05 | 5.382 | 8,541,362 | -1,368 | 0.18% | 45,970,559 |
| 2014-02-06 | 2014-02-04 | 5.806 | 8,542,730 | +187,347 | 0.18% | 49,601,182 |
| 2014-02-05 | 2014-01-30 | 5.894 | 8,355,383 | -318,626 | 0.18% | 49,246,599 |
| 2014-02-04 | 2014-01-28 | 5.762 | 8,674,009 | +39,657 | 0.18% | 49,982,840 |
| 2014-01-29 | 2014-01-27 | 5.353 | 8,634,352 | -128,544 | 0.18% | 46,218,482 |
| 2014-01-28 | 2014-01-24 | 5.514 | 8,762,896 | +592,124 | 0.19% | 48,316,320 |
| 2014-01-27 | 2014-01-23 | 6.216 | 8,170,772 | +94,358 | 0.17% | 50,787,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 8,076,414 | +88,887 | 0.17% | 49,728,517 |
| 2014-01-23 | 2014-01-21 | 6.479 | 7,987,527 | +155,894 | 0.17% | 51,751,257 |
| 2014-01-22 | 2014-01-20 | 6.421 | 7,831,633 | -211,962 | 0.19% | 50,283,059 |
| 2014-01-21 | 2014-01-17 | 5.426 | 8,043,595 | +127,177 | 0.19% | 43,644,442 |
| 2014-01-20 | 2014-01-16 | 5.104 | 7,916,418 | -365,120 | 0.19% | 40,407,221 |
| 2014-01-09 | 2014-01-07 | 3.130 | 8,281,538 | -13,675 | 0.20% | 25,919,679 |
| 2014-01-07 | 2014-01-03 | 3.144 | 8,295,213 | -82,050 | 0.20% | 26,083,799 |
| 2014-01-06 | 2014-01-02 | 3.276 | 8,377,263 | -2,735 | 0.20% | 27,444,480 |
| 2013-12-30 | 2013-12-24 | 3.115 | 8,379,998 | -116,237 | 0.20% | 26,105,280 |
| 2013-12-27 | 2013-12-20 | 3.086 | 8,496,235 | -13,675 | 0.20% | 26,218,860 |
| 2013-12-23 | 2013-12-19 | 3.027 | 8,509,910 | -68,374 | 0.20% | 25,763,221 |
| 2013-12-20 | 2013-12-18 | 2.925 | 8,578,284 | +75,212 | 0.20% | 25,091,999 |
| 2013-12-19 | 2013-12-17 | 2.837 | 8,503,072 | -75,212 | 0.20% | 24,125,839 |
| 2013-12-17 | 2013-12-13 | 2.823 | 8,578,284 | +20,512 | 0.20% | 24,213,779 |
| 2013-12-16 | 2013-12-12 | 2.793 | 8,557,772 | -30,085 | 0.20% | 23,905,560 |
| 2013-12-12 | 2013-12-10 | 2.662 | 8,587,857 | +13,675 | 0.20% | 22,859,200 |
| 2013-12-10 | 2013-12-06 | 2.779 | 8,574,182 | +6,837 | 0.20% | 23,826,000 |
| 2013-12-09 | 2013-12-05 | 2.837 | 8,567,345 | -34,187 | 0.20% | 24,308,201 |
| 2013-12-06 | 2013-12-04 | 2.720 | 8,601,532 | +54,700 | 0.20% | 23,398,800 |
| 2013-12-04 | 2013-12-02 | 2.852 | 8,546,832 | +27,350 | 0.20% | 24,375,000 |
| 2013-12-03 | 2013-11-29 | 2.823 | 8,519,482 | +13,675 | 0.20% | 24,047,799 |
| 2013-12-02 | 2013-11-28 | 2.910 | 8,505,807 | +20,512 | 0.20% | 24,755,599 |
| 2013-11-28 | 2013-11-26 | 2.984 | 8,485,295 | +157,262 | 0.20% | 25,316,400 |
| 2013-11-27 | 2013-11-25 | 3.203 | 8,328,033 | -6,838 | 0.20% | 26,674,199 |
| 2013-11-26 | 2013-11-22 | 2.998 | 8,334,871 | +25,983 | 0.20% | 24,989,501 |
| 2013-11-25 | 2013-11-21 | 2.998 | 8,308,888 | +42,392 | 0.20% | 24,911,599 |
| 2013-11-21 | 2013-11-19 | 3.071 | 8,266,496 | -43,760 | 0.20% | 25,389,000 |
| 2013-11-20 | 2013-11-18 | 2.969 | 8,310,256 | +13,675 | 0.20% | 24,672,621 |
| 2013-11-18 | 2013-11-14 | 2.969 | 8,296,581 | +47,862 | 0.20% | 24,632,020 |
| 2013-11-07 | 2013-11-05 | 3.452 | 8,248,719 | -136,749 | 0.20% | 28,471,041 |
| 2013-11-04 | 2013-10-31 | 3.525 | 8,385,468 | -13,675 | 0.20% | 29,556,240 |
| 2013-10-31 | 2013-10-29 | 3.393 | 8,399,143 | -13,675 | 0.20% | 28,498,880 |
| 2013-10-24 | 2013-10-22 | 3.466 | 8,412,818 | -90,254 | 0.20% | 29,160,481 |
| 2013-10-18 | 2013-10-16 | 3.393 | 8,503,072 | -9,573 | 0.20% | 28,851,519 |
| 2013-10-17 | 2013-10-15 | 3.320 | 8,512,645 | -185,979 | 0.20% | 28,261,501 |
| 2013-10-16 | 2013-10-11 | 3.247 | 8,698,624 | +20,513 | 0.21% | 28,242,840 |
| 2013-10-11 | 2013-10-09 | 3.378 | 8,678,111 | -1,368 | 0.21% | 29,318,518 |
| 2013-10-10 | 2013-10-08 | 3.422 | 8,679,479 | -13,675 | 0.21% | 29,703,960 |
| 2013-10-09 | 2013-10-07 | 3.481 | 8,693,154 | -68,375 | 0.21% | 30,259,320 |
| 2013-10-08 | 2013-10-04 | 3.744 | 8,761,529 | +10,940 | 0.21% | 32,803,842 |
| 2013-10-07 | 2013-10-03 | 3.905 | 8,750,589 | -6,837 | 0.21% | 34,170,661 |
| 2013-10-03 | 2013-09-30 | 3.627 | 8,757,426 | +1,504,242 | 0.21% | 31,763,840 |
| 2013-09-26 | 2013-09-24 | 3.408 | 7,253,184 | +34,188 | 0.17% | 24,716,641 |
| 2013-09-25 | 2013-09-23 | 3.393 | 7,218,996 | -6,838 | 0.17% | 24,494,559 |
| 2013-09-19 | 2013-09-17 | 3.203 | 7,225,834 | -2,735 | 0.17% | 23,143,921 |
| 2013-09-13 | 2013-09-11 | 3.144 | 7,228,569 | -68,374 | 0.17% | 22,729,801 |
| 2013-09-12 | 2013-09-10 | 3.159 | 7,296,943 | -27,350 | 0.17% | 23,051,519 |
| 2013-09-11 | 2013-09-09 | 3.144 | 7,324,293 | -34,188 | 0.17% | 23,030,799 |
| 2013-09-09 | 2013-09-05 | 2.910 | 7,358,481 | +34,188 | 0.18% | 21,416,381 |
| 2013-09-06 | 2013-09-04 | 2.940 | 7,324,293 | -6,838 | 0.17% | 21,531,119 |
| 2013-08-26 | 2013-08-22 | 3.207 | 7,331,131 | +344,185 | 0.18% | 23,512,871 |
| 2013-08-21 | 2013-08-19 | 3.284 | 6,986,946 | -1,303 | 0.18% | 22,945,079 |
| 2013-08-20 | 2013-08-16 | 3.238 | 6,988,249 | +290,634 | 0.18% | 22,627,638 |
| 2013-08-15 | 2013-08-12 | 3.207 | 6,697,615 | -6,517 | 0.17% | 21,481,019 |
| 2013-08-13 | 2013-08-09 | 3.284 | 6,704,132 | -2,607 | 0.17% | 22,016,320 |
| 2013-08-09 | 2013-08-07 | 3.177 | 6,706,739 | -86,017 | 0.17% | 21,304,442 |
| 2013-08-07 | 2013-08-05 | 3.115 | 6,792,756 | -40,402 | 0.17% | 21,160,721 |
| 2013-07-29 | 2013-07-25 | 2.946 | 6,833,158 | -32,582 | 0.17% | 20,133,121 |
| 2013-07-18 | 2013-07-16 | 2.916 | 6,865,740 | -65,165 | 0.17% | 20,018,400 |
| 2013-07-17 | 2013-07-15 | 2.778 | 6,930,905 | +65,165 | 0.17% | 19,251,161 |
| 2013-07-11 | 2013-07-09 | 2.732 | 6,865,740 | -89,927 | 0.17% | 18,754,080 |
| 2013-07-03 | 2013-06-28 | 2.670 | 6,955,667 | -19,550 | 0.18% | 18,572,759 |
| 2013-06-25 | 2013-06-21 | 2.471 | 6,975,217 | +1,185,996 | 0.18% | 17,233,441 |
| 2013-06-21 | 2013-06-19 | 2.532 | 5,789,221 | +44,312 | 0.15% | 14,658,599 |
| 2013-06-05 | 2013-06-03 | 2.732 | 5,744,909 | -13,033 | 0.14% | 15,692,479 |
| 2013-05-31 | 2013-05-29 | 2.808 | 5,757,942 | +13,033 | 0.15% | 16,169,879 |
| 2013-05-30 | 2013-05-28 | 2.686 | 5,744,909 | -156,395 | 0.15% | 15,427,999 |
| 2013-05-23 | 2013-05-21 | 2.501 | 5,901,304 | -831,500 | 0.15% | 14,761,279 |
| 2013-05-22 | 2013-05-20 | 2.471 | 6,732,804 | -13,033 | 0.17% | 16,634,519 |
| 2013-05-20 | 2013-05-15 | 2.455 | 6,745,837 | -32,583 | 0.17% | 16,563,199 |
| 2013-05-15 | 2013-05-13 | 2.333 | 6,778,420 | -80,804 | 0.17% | 15,811,041 |
| 2013-05-14 | 2013-05-10 | 2.333 | 6,859,224 | -32,582 | 0.17% | 15,999,521 |
| 2013-05-08 | 2013-05-06 | 2.287 | 6,891,806 | -33,885 | 0.17% | 15,758,240 |
| 2013-05-07 | 2013-05-03 | 2.240 | 6,925,691 | -6,517 | 0.18% | 15,516,879 |
| 2013-05-06 | 2013-05-02 | 2.210 | 6,932,208 | -15,639 | 0.18% | 15,318,720 |
| 2013-05-02 | 2013-04-29 | 2.026 | 6,947,847 | -11,730 | 0.18% | 14,073,839 |
| 2013-04-30 | 2013-04-26 | 1.980 | 6,959,577 | -6,517 | 0.18% | 13,777,200 |
| 2013-04-09 | 2013-04-05 | 1.934 | 6,966,094 | +13,033 | 0.18% | 13,469,401 |
| 2013-04-03 | 2013-03-28 | 1.995 | 6,953,061 | +1,646,058 | 0.18% | 13,871,001 |
| 2013-03-28 | 2013-03-26 | 1.964 | 5,307,003 | -10,427 | 0.13% | 10,424,319 |
| 2013-03-19 | 2013-03-15 | 1.888 | 5,317,430 | +16,943 | 0.13% | 10,036,801 |
| 2013-03-04 | 2013-02-28 | 1.980 | 5,300,487 | +65,165 | 0.13% | 10,492,860 |
| 2013-02-25 | 2013-02-21 | 2.072 | 5,235,322 | +65,164 | 0.13% | 10,845,899 |
| 2013-02-20 | 2013-02-18 | 2.164 | 5,170,158 | -19,549 | 0.13% | 11,186,941 |
| 2013-02-19 | 2013-02-15 | 2.118 | 5,189,707 | -19,549 | 0.13% | 10,990,320 |
| 2013-02-18 | 2013-02-14 | 2.026 | 5,209,256 | -26,066 | 0.13% | 10,552,079 |
| 2013-02-15 | 2013-02-08 | 2.041 | 5,235,322 | -127,723 | 0.13% | 10,685,219 |
| 2013-02-07 | 2013-02-05 | 1.857 | 5,363,045 | -19,549 | 0.14% | 9,958,300 |
| 2013-02-05 | 2013-02-01 | 1.888 | 5,382,594 | -19,550 | 0.14% | 10,159,800 |
| 2013-01-31 | 2013-01-29 | 1.872 | 5,402,144 | -11,729 | 0.14% | 10,113,801 |
| 2013-01-30 | 2013-01-28 | 1.857 | 5,413,873 | -195,494 | 0.14% | 10,052,680 |
| 2013-01-29 | 2013-01-25 | 1.841 | 5,609,367 | -22,156 | 0.14% | 10,329,600 |
| 2013-01-28 | 2013-01-24 | 1.872 | 5,631,523 | -5,213 | 0.14% | 10,543,240 |
| 2013-01-25 | 2013-01-23 | 1.888 | 5,636,736 | -33,886 | 0.14% | 10,639,500 |
| 2013-01-24 | 2013-01-22 | 1.918 | 5,670,622 | -36,492 | 0.14% | 10,877,501 |
| 2013-01-22 | 2013-01-18 | 1.857 | 5,707,114 | +13,033 | 0.14% | 10,597,180 |
| 2013-01-16 | 2013-01-14 | 1.841 | 5,694,081 | -110,780 | 0.14% | 10,485,600 |
| 2013-01-15 | 2013-01-11 | 1.857 | 5,804,861 | +19,550 | 0.15% | 10,778,681 |
| 2013-01-14 | 2013-01-10 | 1.857 | 5,785,311 | +260,658 | 0.15% | 10,742,379 |
| 2013-01-09 | 2013-01-07 | 1.903 | 5,524,653 | -84,714 | 0.14% | 10,512,720 |
| 2013-01-08 | 2013-01-04 | 1.857 | 5,609,367 | +39,099 | 0.14% | 10,415,680 |
| 2013-01-07 | 2013-01-03 | 1.888 | 5,570,268 | +45,615 | 0.14% | 10,514,040 |
| 2013-01-02 | 2012-12-27 | 1.841 | 5,524,653 | -19,549 | 0.14% | 10,173,600 |
| 2012-12-28 | 2012-12-24 | 1.826 | 5,544,202 | -19,550 | 0.14% | 10,124,519 |
| 2012-12-19 | 2012-12-17 | 1.811 | 5,563,752 | -130,329 | 0.14% | 10,074,840 |
| 2012-12-11 | 2012-12-07 | 1.841 | 5,694,081 | -131,632 | 0.14% | 10,485,600 |
| 2012-12-07 | 2012-12-05 | 1.795 | 5,825,713 | +19,549 | 0.15% | 10,459,799 |
| 2012-11-30 | 2012-11-28 | 1.811 | 5,806,164 | +10,426 | 0.15% | 10,513,800 |
| 2012-11-12 | 2012-11-08 | 1.872 | 5,795,738 | +130,329 | 0.15% | 10,850,681 |
| 2012-11-02 | 2012-10-31 | 1.888 | 5,665,409 | -6,516 | 0.14% | 10,693,621 |
| 2012-10-31 | 2012-10-29 | 1.857 | 5,671,925 | +65,165 | 0.14% | 10,531,840 |
| 2012-10-30 | 2012-10-26 | 1.765 | 5,606,760 | +19,549 | 0.14% | 9,894,599 |
| 2012-10-24 | 2012-10-19 | 1.719 | 5,587,211 | -65,165 | 0.14% | 9,602,880 |
| 2012-10-09 | 2012-10-05 | 1.719 | 5,652,376 | +65,165 | 0.14% | 9,714,881 |
| 2012-10-05 | 2012-10-03 | 1.673 | 5,587,211 | +65,165 | 0.14% | 9,345,660 |
| 2012-10-04 | 2012-09-28 | 1.688 | 5,522,046 | +65,164 | 0.14% | 9,321,399 |
| 2012-10-03 | 2012-09-27 | 1.688 | 5,456,882 | -5,213 | 0.14% | 9,211,400 |
| 2012-09-25 | 2012-09-21 | 1.688 | 5,462,095 | -65,165 | 0.14% | 9,220,200 |
| 2012-09-24 | 2012-09-20 | 1.719 | 5,527,260 | -175,944 | 0.14% | 9,499,841 |
| 2012-09-17 | 2012-09-13 | 1.673 | 5,703,204 | -84,714 | 0.14% | 9,539,680 |
| 2012-09-07 | 2012-09-05 | 1.627 | 5,787,918 | +130,329 | 0.15% | 9,414,920 |
| 2012-08-31 | 2012-08-29 | 1.657 | 5,657,589 | -19,549 | 0.14% | 9,376,560 |
| 2012-08-27 | 2012-08-23 | 1.964 | 5,677,138 | -195,494 | 0.14% | 11,151,360 |
| 2012-08-24 | 2012-08-22 | 1.915 | 5,872,632 | +385,367 | 0.15% | 11,246,976 |
| 2012-08-13 | 2012-08-09 | 1.932 | 5,487,265 | +122,184 | 0.15% | 10,598,760 |
| 2012-08-09 | 2012-08-07 | 1.932 | 5,365,081 | -1,222 | 0.15% | 10,362,759 |
| 2012-07-24 | 2012-07-20 | 1.997 | 5,366,303 | +30,546 | 0.15% | 10,716,480 |
| 2012-07-18 | 2012-07-16 | 1.932 | 5,335,757 | +61,092 | 0.15% | 10,306,120 |
| 2012-07-16 | 2012-07-12 | 1.997 | 5,274,665 | -1,016,568 | 0.14% | 10,533,479 |
| 2012-07-13 | 2012-07-11 | 1.932 | 6,291,233 | -113,631 | 0.17% | 12,151,640 |
| 2012-07-12 | 2012-07-10 | 1.932 | 6,404,864 | +61,092 | 0.18% | 12,371,121 |
| 2012-07-10 | 2012-07-06 | 1.981 | 6,343,772 | +1,191,290 | 0.17% | 12,564,640 |
| 2012-07-09 | 2012-07-05 | 1.981 | 5,152,482 | +458,189 | 0.14% | 10,205,140 |
| 2012-07-06 | 2012-07-04 | 1.899 | 4,694,293 | -24,437 | 0.13% | 8,913,439 |
| 2012-07-05 | 2012-07-03 | 1.866 | 4,718,730 | +24,437 | 0.13% | 8,805,360 |
| 2012-06-29 | 2012-06-27 | 1.882 | 4,694,293 | +244,367 | 0.13% | 8,836,599 |
| 2012-06-27 | 2012-06-25 | 1.882 | 4,449,926 | -30,546 | 0.12% | 8,376,600 |
| 2012-06-21 | 2012-06-19 | 1.801 | 4,480,472 | -2,444 | 0.12% | 8,067,400 |
| 2012-06-19 | 2012-06-15 | 1.670 | 4,482,916 | -61,092 | 0.12% | 7,484,760 |
| 2012-05-18 | 2012-05-16 | 1.473 | 4,544,008 | +30,546 | 0.12% | 6,694,201 |
| 2012-04-25 | 2012-04-23 | 1.768 | 4,513,462 | -18,327 | 0.12% | 7,979,041 |
| 2012-03-12 | 2012-03-08 | 1.784 | 4,531,789 | +18,327 | 0.12% | 8,085,620 |
| 2012-02-13 | 2012-02-09 | 1.801 | 4,513,462 | +61,092 | 0.12% | 8,126,801 |
| 2012-02-08 | 2012-02-06 | 1.735 | 4,452,370 | +30,546 | 0.12% | 7,725,280 |
| 2012-02-06 | 2012-02-02 | 1.768 | 4,421,824 | +12,218 | 0.12% | 7,817,040 |
| 2012-01-27 | 2012-01-20 | 1.817 | 4,409,606 | -14,662 | 0.12% | 8,011,981 |
| 2012-01-26 | 2012-01-19 | 1.833 | 4,424,268 | -1,221 | 0.12% | 8,111,041 |
| 2012-01-16 | 2012-01-12 | 1.735 | 4,425,489 | -30,546 | 0.12% | 7,678,639 |
| 2012-01-05 | 2012-01-03 | 1.653 | 4,456,035 | -30,546 | 0.12% | 7,366,939 |
| 2011-12-22 | 2011-12-20 | 1.588 | 4,486,581 | +30,546 | 0.12% | 7,123,680 |
| 2011-12-21 | 2011-12-19 | 1.588 | 4,456,035 | +61,091 | 0.12% | 7,075,179 |
| 2011-12-01 | 2011-11-29 | 1.621 | 4,394,944 | +30,546 | 0.12% | 7,122,061 |
| 2011-10-14 | 2011-10-12 | 1.768 | 4,364,398 | -30,546 | 0.12% | 7,715,521 |
| 2011-10-10 | 2011-10-06 | 1.670 | 4,394,944 | +23,215 | 0.12% | 7,337,881 |
| 2011-10-07 | 2011-10-04 | 1.555 | 4,371,729 | +1,405,112 | 0.12% | 6,798,200 |
| 2011-10-04 | 2011-09-30 | 1.604 | 2,966,617 | -1,222 | 0.08% | 4,758,879 |
| 2011-09-19 | 2011-09-15 | 2.079 | 2,967,839 | -6,109 | 0.08% | 6,169,659 |
| 2011-09-16 | 2011-09-14 | 2.046 | 2,973,948 | -46,430 | 0.08% | 6,084,999 |
| 2011-09-12 | 2011-09-08 | 2.079 | 3,020,378 | -12,219 | 0.08% | 6,278,879 |
| 2011-09-01 | 2011-08-30 | 2.095 | 3,032,597 | -12,218 | 0.08% | 6,353,921 |
| 2011-08-31 | 2011-08-29 | 2.112 | 3,044,815 | -18,328 | 0.08% | 6,429,360 |
| 2011-08-30 | 2011-08-26 | 2.079 | 3,063,143 | -30,545 | 0.08% | 6,367,781 |
| 2011-08-26 | 2011-08-24 | 2.046 | 3,093,688 | -17,106 | 0.08% | 6,329,999 |
| 2011-08-18 | 2011-08-16 | 2.137 | 3,110,794 | +60,287 | 0.09% | 6,646,569 |
| 2011-08-12 | 2011-08-10 | 2.036 | 3,050,507 | -17,973 | 0.09% | 6,212,239 |
| 2011-08-09 | 2011-08-05 | 2.036 | 3,068,480 | +51,521 | 0.09% | 6,248,841 |
| 2011-08-02 | 2011-07-29 | 2.137 | 3,016,959 | -23,963 | 0.08% | 6,446,080 |
| 2011-07-27 | 2011-07-25 | 2.120 | 3,040,922 | +56,313 | 0.08% | 6,446,520 |
| 2011-07-26 | 2011-07-22 | 2.137 | 2,984,609 | +5,991 | 0.08% | 6,376,960 |
| 2011-07-22 | 2011-07-20 | 2.153 | 2,978,618 | +138,986 | 0.08% | 6,413,880 |
| 2011-07-13 | 2011-07-11 | 2.203 | 2,839,632 | -41,935 | 0.08% | 6,256,800 |
| 2011-07-07 | 2011-07-05 | 2.153 | 2,881,567 | -26,360 | 0.08% | 6,204,899 |
| 2011-07-05 | 2011-06-30 | 2.070 | 2,907,927 | +2,397 | 0.08% | 6,018,961 |
| 2011-06-30 | 2011-06-28 | 2.103 | 2,905,530 | +23,963 | 0.08% | 6,110,999 |
| 2011-06-22 | 2011-06-20 | 2.070 | 2,881,567 | +17,972 | 0.08% | 5,964,399 |
| 2011-06-21 | 2011-06-17 | 2.153 | 2,863,595 | -17,972 | 0.08% | 6,166,200 |
| 2011-06-20 | 2011-06-16 | 2.070 | 2,881,567 | +23,963 | 0.08% | 5,964,399 |
| 2011-06-09 | 2011-06-07 | 2.137 | 2,857,604 | -2,396 | 0.08% | 6,105,600 |
| 2011-06-01 | 2011-05-30 | 2.120 | 2,860,000 | -5,991 | 0.08% | 6,062,979 |
| 2011-05-23 | 2011-05-19 | 2.170 | 2,865,991 | -17,973 | 0.08% | 6,219,199 |
| 2011-05-18 | 2011-05-16 | 2.120 | 2,883,964 | -17,972 | 0.08% | 6,113,781 |
| 2011-05-17 | 2011-05-13 | 2.153 | 2,901,936 | -33,548 | 0.08% | 6,248,760 |
| 2011-05-09 | 2011-05-05 | 2.103 | 2,935,484 | -17,973 | 0.08% | 6,173,999 |
| 2011-05-06 | 2011-05-04 | 2.087 | 2,953,457 | +17,973 | 0.08% | 6,162,501 |
| 2011-04-28 | 2011-04-26 | 2.137 | 2,935,484 | -19,171 | 0.08% | 6,271,999 |
| 2011-04-27 | 2011-04-21 | 2.170 | 2,954,655 | -59,908 | 0.08% | 6,411,600 |
| 2011-04-21 | 2011-04-19 | 2.053 | 3,014,563 | +17,973 | 0.08% | 6,189,361 |
| 2011-04-19 | 2011-04-15 | 2.120 | 2,996,590 | -1,198 | 0.08% | 6,352,539 |
| 2011-04-18 | 2011-04-14 | 2.103 | 2,997,788 | -11,982 | 0.08% | 6,305,039 |
| 2011-04-13 | 2011-04-11 | 2.103 | 3,009,770 | +19,170 | 0.08% | 6,330,240 |
| 2011-04-11 | 2011-04-07 | 2.153 | 2,990,600 | +109,033 | 0.08% | 6,439,681 |
| 2011-03-29 | 2011-03-25 | 2.103 | 2,881,567 | +29,954 | 0.08% | 6,060,599 |
| 2011-03-25 | 2011-03-23 | 2.103 | 2,851,613 | +53,917 | 0.08% | 5,997,599 |
| 2011-03-24 | 2011-03-22 | 2.103 | 2,797,696 | +16,774 | 0.08% | 5,884,199 |
| 2011-03-18 | 2011-03-16 | 2.053 | 2,780,922 | +15,576 | 0.08% | 5,709,660 |
| 2011-03-16 | 2011-03-14 | 2.120 | 2,765,346 | +35,945 | 0.08% | 5,862,320 |
| 2011-03-10 | 2011-03-08 | 2.187 | 2,729,401 | -11,982 | 0.08% | 5,968,359 |
| 2011-03-09 | 2011-03-07 | 2.187 | 2,741,383 | +43,134 | 0.08% | 5,994,560 |
| 2011-03-08 | 2011-03-04 | 2.187 | 2,698,249 | +23,963 | 0.08% | 5,900,239 |
| 2011-03-01 | 2011-02-25 | 2.137 | 2,674,286 | +29,954 | 0.07% | 5,713,920 |
| 2011-02-22 | 2011-02-18 | 2.370 | 2,644,332 | -5,991 | 0.07% | 6,267,879 |
| 2011-01-25 | 2011-01-21 | 2.454 | 2,650,323 | -11,982 | 0.07% | 6,503,280 |
| 2011-01-06 | 2011-01-04 | 2.521 | 2,662,305 | -20,368 | 0.07% | 6,710,441 |
| 2011-01-03 | 2010-12-29 | 2.504 | 2,682,673 | -1,198,157 | 0.07% | 6,716,999 |
| 2010-12-28 | 2010-12-22 | 2.521 | 3,880,830 | -25,161 | 0.11% | 9,781,780 |
| 2010-12-23 | 2010-12-21 | 2.504 | 3,905,991 | -57,512 | 0.11% | 9,779,999 |
| 2010-12-22 | 2010-12-20 | 2.420 | 3,963,503 | -15,576 | 0.11% | 9,593,200 |
| 2010-12-03 | 2010-12-01 | 2.354 | 3,979,079 | -5,991 | 0.11% | 9,365,220 |
| 2010-12-02 | 2010-11-30 | 2.354 | 3,985,070 | -25,161 | 0.11% | 9,379,321 |
| 2010-11-25 | 2010-11-23 | 2.153 | 4,010,231 | +23,963 | 0.11% | 8,635,260 |
| 2010-11-23 | 2010-11-19 | 2.220 | 3,986,268 | +1,198 | 0.11% | 8,849,820 |
| 2010-11-16 | 2010-11-12 | 2.320 | 3,985,070 | +2,397 | 0.11% | 9,246,281 |
| 2010-11-12 | 2010-11-10 | 2.420 | 3,982,673 | -10,784 | 0.11% | 9,639,599 |
| 2010-11-11 | 2010-11-09 | 2.370 | 3,993,457 | -14,378 | 0.11% | 9,465,720 |
| 2010-11-08 | 2010-11-04 | 2.337 | 4,007,835 | +591,890 | 0.11% | 9,366,001 |
| 2010-11-05 | 2010-11-03 | 2.237 | 3,415,945 | +534,378 | 0.10% | 7,640,679 |
| 2010-11-02 | 2010-10-29 | 2.020 | 2,881,567 | -17,973 | 0.08% | 5,820,099 |
| 2010-10-18 | 2010-10-14 | 2.087 | 2,899,540 | +17,973 | 0.08% | 6,050,001 |
| 2010-10-11 | 2010-10-07 | 2.036 | 2,881,567 | +11,981 | 0.08% | 5,868,199 |
| 2010-10-05 | 2010-09-30 | 2.003 | 2,869,586 | +15,576 | 0.08% | 5,748,001 |
| 2010-10-04 | 2010-09-29 | 2.036 | 2,854,010 | -29,954 | 0.08% | 5,812,081 |
| 2010-09-30 | 2010-09-28 | 2.020 | 2,883,964 | +7,189 | 0.08% | 5,824,941 |
| 2010-09-29 | 2010-09-27 | 2.087 | 2,876,775 | +11,982 | 0.08% | 6,002,501 |
| 2010-09-24 | 2010-09-21 | 2.103 | 2,864,793 | -2,396 | 0.08% | 6,025,320 |
| 2010-09-16 | 2010-09-14 | 2.053 | 2,867,189 | -59,908 | 0.08% | 5,886,779 |
| 2010-09-10 | 2010-09-08 | 1.986 | 2,927,097 | +17,972 | 0.08% | 5,814,340 |
| 2010-08-27 | 2010-08-25 | 2.003 | 2,909,125 | -107,834 | 0.08% | 5,827,200 |
| 2010-08-26 | 2010-08-24 | 2.003 | 3,016,959 | -59,908 | 0.08% | 6,043,200 |
| 2010-08-23 | 2010-08-19 | 2.087 | 3,076,867 | +50,031 | 0.09% | 6,421,698 |
| 2010-08-17 | 2010-08-13 | 2.104 | 3,026,836 | +17,680 | 0.09% | 6,368,639 |
| 2010-08-03 | 2010-07-30 | 2.019 | 3,009,156 | +21,216 | 0.09% | 6,076,139 |
| 2010-07-16 | 2010-07-14 | 2.036 | 2,987,940 | -17,680 | 0.08% | 6,084,000 |
| 2010-07-15 | 2010-07-13 | 2.087 | 3,005,620 | +43,611 | 0.09% | 6,272,999 |
| 2010-07-12 | 2010-07-08 | 2.036 | 2,962,009 | +11,786 | 0.08% | 6,031,199 |
| 2010-06-24 | 2010-06-22 | 2.138 | 2,950,223 | -11,786 | 0.08% | 6,307,561 |
| 2010-06-22 | 2010-06-18 | 2.121 | 2,962,009 | +11,786 | 0.08% | 6,282,499 |
| 2010-06-15 | 2010-06-11 | 1.917 | 2,950,223 | +12,966 | 0.08% | 5,656,781 |
| 2010-05-20 | 2010-05-18 | 2.104 | 2,937,257 | -58,934 | 0.08% | 6,180,160 |
| 2010-05-18 | 2010-05-14 | 1.951 | 2,996,191 | +53,040 | 0.08% | 5,846,600 |
| 2010-05-17 | 2010-05-13 | 2.036 | 2,943,151 | -5,893 | 0.08% | 5,992,801 |
| 2010-05-12 | 2010-05-10 | 2.070 | 2,949,044 | +64,827 | 0.08% | 6,104,880 |
| 2010-05-10 | 2010-05-06 | 1.985 | 2,884,217 | -23,573 | 0.08% | 5,725,980 |
| 2010-05-04 | 2010-04-30 | 2.240 | 2,907,790 | -17,680 | 0.08% | 6,512,879 |
| 2010-04-26 | 2010-04-22 | 2.291 | 2,925,470 | -35,361 | 0.08% | 6,701,399 |
| 2010-04-23 | 2010-04-21 | 2.291 | 2,960,831 | +11,787 | 0.08% | 6,782,401 |
| 2010-04-20 | 2010-04-16 | 2.291 | 2,949,044 | +10,608 | 0.08% | 6,755,400 |
| 2010-04-19 | 2010-04-15 | 2.325 | 2,938,436 | +15,323 | 0.08% | 6,830,820 |
| 2010-04-14 | 2010-04-12 | 2.359 | 2,923,113 | +10,608 | 0.08% | 6,894,400 |
| 2010-04-12 | 2010-04-08 | 2.359 | 2,912,505 | +17,680 | 0.08% | 6,869,380 |
| 2010-04-09 | 2010-04-07 | 2.308 | 2,894,825 | -41,254 | 0.08% | 6,680,320 |
| 2010-04-08 | 2010-04-01 | 2.342 | 2,936,079 | +24,753 | 0.08% | 6,875,161 |
| 2010-03-29 | 2010-03-25 | 2.308 | 2,911,326 | +58,933 | 0.08% | 6,718,399 |
| 2010-03-26 | 2010-03-24 | 2.325 | 2,852,393 | +147,335 | 0.08% | 6,630,801 |
| 2010-03-18 | 2010-03-16 | 2.359 | 2,705,058 | +15,322 | 0.08% | 6,380,099 |
| 2010-03-16 | 2010-03-12 | 2.359 | 2,689,736 | +1,179 | 0.08% | 6,343,961 |
| 2010-03-15 | 2010-03-11 | 2.359 | 2,688,557 | +28,288 | 0.08% | 6,341,180 |
| 2010-03-09 | 2010-03-05 | 2.426 | 2,660,269 | +18,859 | 0.08% | 6,455,021 |
| 2010-03-05 | 2010-03-03 | 2.342 | 2,641,410 | +11,787 | 0.07% | 6,185,160 |
| 2010-03-03 | 2010-03-01 | 2.376 | 2,629,623 | -11,787 | 0.07% | 6,246,800 |
| 2010-02-19 | 2010-02-17 | 2.342 | 2,641,410 | +2,357 | 0.07% | 6,185,160 |
| 2010-02-11 | 2010-02-09 | 2.274 | 2,639,053 | +5,894 | 0.07% | 6,000,521 |
| 2010-02-10 | 2010-02-08 | 2.291 | 2,633,159 | +5,893 | 0.07% | 6,031,800 |
| 2010-02-08 | 2010-02-04 | 2.376 | 2,627,266 | +11,787 | 0.07% | 6,241,201 |
| 2010-02-03 | 2010-02-01 | 2.393 | 2,615,479 | +5,893 | 0.07% | 6,257,580 |
| 2010-01-27 | 2010-01-25 | 2.545 | 2,609,586 | -49,504 | 0.07% | 6,642,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 2,659,090 | -15,323 | 0.08% | 6,722,880 |
| 2010-01-22 | 2010-01-20 | 2.562 | 2,674,413 | -35,360 | 0.08% | 6,852,381 |
| 2010-01-20 | 2010-01-18 | 2.359 | 2,709,773 | +17,680 | 0.08% | 6,391,220 |
| 2010-01-18 | 2010-01-14 | 2.342 | 2,692,093 | +11,787 | 0.08% | 6,303,840 |
| 2010-01-15 | 2010-01-13 | 2.342 | 2,680,306 | +17,680 | 0.08% | 6,276,240 |
| 2010-01-13 | 2010-01-11 | 2.443 | 2,662,626 | +5,893 | 0.08% | 6,505,920 |
| 2010-01-12 | 2010-01-08 | 2.426 | 2,656,733 | -1,178 | 0.08% | 6,446,441 |
| 2010-01-04 | 2009-12-29 | 2.393 | 2,657,911 | -21,216 | 0.08% | 6,359,099 |
| 2009-12-30 | 2009-12-28 | 2.325 | 2,679,127 | +11,786 | 0.08% | 6,228,019 |
| 2009-12-22 | 2009-12-18 | 2.291 | 2,667,341 | +25,931 | 0.08% | 6,110,101 |
| 2009-12-21 | 2009-12-17 | 2.342 | 2,641,410 | +5,893 | 0.07% | 6,185,160 |
| 2009-12-18 | 2009-12-16 | 2.359 | 2,635,517 | +1,177,496 | 0.07% | 6,216,081 |
| 2009-12-16 | 2009-12-14 | 2.443 | 1,458,021 | -5,893 | 0.04% | 3,562,561 |
| 2009-12-15 | 2009-12-11 | 2.359 | 1,463,914 | -21,216 | 0.04% | 3,452,760 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,485,130 | +21,216 | 0.04% | 3,528,000 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,463,914 | -30,645 | 0.04% | 3,552,120 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,494,559 | -17,681 | 0.04% | 3,626,479 |
| 2009-12-02 | 2009-11-30 | 2.240 | 1,512,240 | +3,536 | 0.04% | 3,387,121 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,508,704 | +38,897 | 0.04% | 3,353,601 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,469,807 | +11,786 | 0.04% | 3,441,719 |
| 2009-11-26 | 2009-11-24 | 2.325 | 1,458,021 | -147,334 | 0.04% | 3,389,381 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,605,355 | -135,547 | 0.05% | 3,813,600 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,740,902 | +10,608 | 0.05% | 4,076,519 |
| 2009-11-19 | 2009-11-17 | 2.376 | 1,730,294 | +9,429 | 0.05% | 4,110,399 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,720,865 | +5,893 | 0.05% | 4,175,600 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,714,972 | +2,358 | 0.05% | 4,219,501 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,712,614 | -11,787 | 0.05% | 4,126,519 |
| 2009-11-12 | 2009-11-10 | 2.376 | 1,724,401 | -25,931 | 0.05% | 4,096,400 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,750,332 | -34,181 | 0.05% | 4,128,300 |
| 2009-11-03 | 2009-10-30 | 2.359 | 1,784,513 | -7,072 | 0.05% | 4,208,919 |
| 2009-10-28 | 2009-10-23 | 2.477 | 1,791,585 | +25,930 | 0.05% | 4,438,399 |
| 2009-10-23 | 2009-10-21 | 2.562 | 1,765,655 | +22,395 | 0.05% | 4,523,961 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,743,260 | -10,608 | 0.05% | 4,525,741 |
| 2009-10-20 | 2009-10-16 | 2.409 | 1,753,868 | +5,893 | 0.05% | 4,225,920 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,747,975 | -11,786 | 0.05% | 4,478,661 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,759,761 | -233,378 | 0.05% | 4,449,139 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,993,139 | +10,608 | 0.06% | 5,106,820 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,982,531 | +3,536 | 0.06% | 5,180,561 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,978,995 | +29,467 | 0.06% | 5,204,901 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,949,528 | +2,357 | 0.06% | 5,061,240 |
| 2009-10-07 | 2009-10-05 | 2.596 | 1,947,171 | +11,787 | 0.06% | 5,055,121 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,935,384 | -4,714 | 0.05% | 5,155,881 |
| 2009-10-05 | 2009-09-30 | 2.749 | 1,940,098 | 0.05% | 5,333,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy