History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-13 | 2025-10-09 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-10 | 2025-10-08 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-09 | 2025-10-06 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-08 | 2025-10-03 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-06 | 2025-10-02 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-03 | 2025-09-30 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-10-02 | 2025-09-29 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-30 | 2025-09-26 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-29 | 2025-09-25 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-26 | 2025-09-24 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-25 | 2025-09-23 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-24 | 2025-09-22 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-23 | 2025-09-19 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-22 | 2025-09-18 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-19 | 2025-09-17 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-18 | 2025-09-16 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-17 | 2025-09-15 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-16 | 2025-09-12 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-15 | 2025-09-11 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-12 | 2025-09-10 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-11 | 2025-09-09 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-10 | 2025-09-08 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-09 | 2025-09-05 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-05 | 2025-09-03 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-04 | 2025-09-02 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-03 | 2025-09-01 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-02 | 2025-08-29 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-09-01 | 2025-08-28 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-29 | 2025-08-27 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-28 | 2025-08-26 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-27 | 2025-08-25 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-26 | 2025-08-22 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-25 | 2025-08-21 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-22 | 2025-08-20 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-21 | 2025-08-19 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-20 | 2025-08-18 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-19 | 2025-08-15 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-18 | 2025-08-14 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-15 | 2025-08-13 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-14 | 2025-08-12 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-13 | 2025-08-11 | 0.107 | 30,724,919 | +0 | 0.27% | 3,287,566 |
| 2025-08-12 | 2025-08-08 | 0.109 | 30,724,919 | -40,000 | 0.27% | 3,349,016 |
| 2025-08-01 | 2025-07-30 | 0.112 | 30,764,919 | +40,000 | 0.27% | 3,445,671 |
| 2025-07-31 | 2025-07-29 | 0.115 | 30,724,919 | -40,000 | 0.27% | 3,533,366 |
| 2025-07-30 | 2025-07-28 | 0.110 | 30,764,919 | -54,000 | 0.27% | 3,384,141 |
| 2025-07-22 | 2025-07-18 | 0.122 | 30,818,919 | -48,000 | 0.27% | 3,759,908 |
| 2025-07-18 | 2025-07-16 | 0.121 | 30,866,919 | -2,000 | 0.27% | 3,734,897 |
| 2025-07-17 | 2025-07-15 | 0.125 | 30,868,919 | +38,000 | 0.27% | 3,858,615 |
| 2025-07-15 | 2025-07-11 | 0.127 | 30,830,919 | +28,000 | 0.27% | 3,915,527 |
| 2025-07-14 | 2025-07-10 | 0.127 | 30,802,919 | -58,000 | 0.27% | 3,911,971 |
| 2025-07-10 | 2025-07-08 | 0.118 | 30,860,919 | -20,000 | 0.27% | 3,641,588 |
| 2025-07-09 | 2025-07-07 | 0.117 | 30,880,919 | -40,000 | 0.27% | 3,613,068 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,920,919 | -320,000 | 0.27% | 3,555,906 |
| 2025-07-07 | 2025-07-03 | 0.111 | 31,240,919 | +46,000 | 0.27% | 3,467,742 |
| 2025-07-02 | 2025-06-27 | 0.113 | 31,194,919 | +160,000 | 0.27% | 3,525,026 |
| 2025-06-27 | 2025-06-25 | 0.113 | 31,034,919 | +100,000 | 0.27% | 3,506,946 |
| 2025-06-25 | 2025-06-23 | 0.106 | 30,934,919 | +60,000 | 0.27% | 3,279,101 |
| 2025-06-24 | 2025-06-20 | 0.109 | 30,874,919 | +40,000 | 0.27% | 3,365,366 |
| 2025-06-19 | 2025-06-17 | 0.120 | 30,834,919 | +10,000 | 0.27% | 3,700,190 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,824,919 | -130,000 | 0.27% | 3,883,940 |
| 2025-06-09 | 2025-06-05 | 0.121 | 30,954,919 | -30,000 | 0.27% | 3,745,545 |
| 2025-06-05 | 2025-06-03 | 0.117 | 30,984,919 | +206,000 | 0.27% | 3,625,236 |
| 2025-05-30 | 2025-05-28 | 0.118 | 30,778,919 | -2,000,000 | 0.27% | 3,631,912 |
| 2025-05-29 | 2025-05-27 | 0.120 | 32,778,919 | -10,000 | 0.29% | 3,933,470 |
| 2025-05-23 | 2025-05-21 | 0.120 | 32,788,919 | -130,000 | 0.29% | 3,934,670 |
| 2025-05-22 | 2025-05-20 | 0.120 | 32,918,919 | -2,000 | 0.29% | 3,950,270 |
| 2025-05-21 | 2025-05-19 | 0.119 | 32,920,919 | -10,000 | 0.29% | 3,917,589 |
| 2025-05-16 | 2025-05-14 | 0.121 | 32,930,919 | +40,000 | 0.29% | 3,984,641 |
| 2025-05-15 | 2025-05-13 | 0.125 | 32,890,919 | -10,000 | 0.29% | 4,111,365 |
| 2025-05-14 | 2025-05-12 | 0.120 | 32,900,919 | -34,000 | 0.29% | 3,948,110 |
| 2025-05-13 | 2025-05-09 | 0.116 | 32,934,919 | -1,000,000 | 0.29% | 3,820,451 |
| 2025-05-08 | 2025-05-06 | 0.121 | 33,934,919 | -20,000 | 0.30% | 4,106,125 |
| 2025-05-07 | 2025-05-02 | 0.124 | 33,954,919 | -20,000 | 0.30% | 4,210,410 |
| 2025-05-06 | 2025-04-30 | 0.120 | 33,974,919 | -150,000 | 0.30% | 4,076,990 |
| 2025-04-29 | 2025-04-25 | 0.124 | 34,124,919 | -28,000 | 0.30% | 4,231,490 |
| 2025-04-25 | 2025-04-23 | 0.124 | 34,152,919 | -70,000 | 0.30% | 4,234,962 |
| 2025-04-24 | 2025-04-22 | 0.120 | 34,222,919 | -80,000 | 0.30% | 4,106,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 34,302,919 | +12,000 | 0.30% | 4,116,350 |
| 2025-04-17 | 2025-04-15 | 0.122 | 34,290,919 | +40,000 | 0.30% | 4,183,492 |
| 2025-04-16 | 2025-04-14 | 0.126 | 34,250,919 | +42,000 | 0.30% | 4,315,616 |
| 2025-04-11 | 2025-04-09 | 0.129 | 34,208,919 | -50,000 | 0.30% | 4,412,951 |
| 2025-04-10 | 2025-04-08 | 0.125 | 34,258,919 | +28,000 | 0.30% | 4,282,365 |
| 2025-04-08 | 2025-04-03 | 0.147 | 34,230,919 | -14,000 | 0.30% | 5,031,945 |
| 2025-04-07 | 2025-04-02 | 0.153 | 34,244,919 | -50,000 | 0.30% | 5,239,473 |
| 2025-04-02 | 2025-03-31 | 0.154 | 34,294,919 | +6,000 | 0.30% | 5,281,418 |
| 2025-04-01 | 2025-03-28 | 0.161 | 34,288,919 | +1,900,000 | 0.30% | 5,520,516 |
| 2025-03-28 | 2025-03-26 | 0.154 | 32,388,919 | +2,000 | 0.28% | 4,987,894 |
| 2025-03-21 | 2025-03-19 | 0.188 | 32,386,919 | +22,000 | 0.28% | 6,088,741 |
| 2025-03-20 | 2025-03-18 | 0.192 | 32,364,919 | +30,000 | 0.28% | 6,214,064 |
| 2025-03-19 | 2025-03-17 | 0.197 | 32,334,919 | -10,000 | 0.28% | 6,369,979 |
| 2025-03-18 | 2025-03-14 | 0.198 | 32,344,919 | -120,000 | 0.28% | 6,404,294 |
| 2025-03-17 | 2025-03-13 | 0.187 | 32,464,919 | -20,000 | 0.28% | 6,070,940 |
| 2025-03-14 | 2025-03-12 | 0.181 | 32,484,919 | -26,000 | 0.28% | 5,879,770 |
| 2025-03-12 | 2025-03-10 | 0.168 | 32,510,919 | -24,000 | 0.28% | 5,461,834 |
| 2025-03-10 | 2025-03-06 | 0.164 | 32,534,919 | -20,000 | 0.28% | 5,335,727 |
| 2025-02-28 | 2025-02-26 | 0.155 | 32,554,919 | -20,000 | 0.28% | 5,046,012 |
| 2025-02-26 | 2025-02-24 | 0.155 | 32,574,919 | +48,000 | 0.28% | 5,049,112 |
| 2025-02-19 | 2025-02-17 | 0.166 | 32,526,919 | -12,000 | 0.28% | 5,399,469 |
| 2025-02-14 | 2025-02-12 | 0.180 | 32,538,919 | -2,000 | 0.28% | 5,857,005 |
| 2025-02-07 | 2025-02-05 | 0.155 | 32,540,919 | -100,000 | 0.28% | 5,043,842 |
| 2025-02-04 | 2025-01-28 | 0.149 | 32,640,919 | -32,000 | 0.29% | 4,863,497 |
| 2025-02-03 | 2025-01-24 | 0.161 | 32,672,919 | +10,000 | 0.29% | 5,260,340 |
| 2025-01-23 | 2025-01-21 | 0.169 | 32,662,919 | -30,000 | 0.29% | 5,520,033 |
| 2025-01-15 | 2025-01-13 | 0.152 | 32,692,919 | -366,000 | 0.29% | 4,969,324 |
| 2025-01-08 | 2025-01-06 | 0.170 | 33,058,919 | -18,000 | 0.29% | 5,620,016 |
| 2024-12-16 | 2024-12-12 | 0.202 | 33,076,919 | +30,000 | 0.29% | 6,681,538 |
| 2024-12-12 | 2024-12-10 | 0.199 | 33,046,919 | +10,000 | 0.29% | 6,576,337 |
| 2024-12-02 | 2024-11-28 | 0.203 | 33,036,919 | +10,000 | 0.29% | 6,706,495 |
| 2024-11-26 | 2024-11-22 | 0.204 | 33,026,919 | -20,000 | 0.29% | 6,737,491 |
| 2024-11-14 | 2024-11-12 | 0.217 | 33,046,919 | +52,000 | 0.29% | 7,171,181 |
| 2024-11-12 | 2024-11-08 | 0.240 | 32,994,919 | +50,000 | 0.29% | 7,918,781 |
| 2024-11-11 | 2024-11-07 | 0.246 | 32,944,919 | -74,000 | 0.29% | 8,104,450 |
| 2024-11-07 | 2024-11-05 | 0.218 | 33,018,919 | -200,000 | 0.29% | 7,198,124 |
| 2024-11-04 | 2024-10-31 | 0.222 | 33,218,919 | +6,000 | 0.29% | 7,374,600 |
| 2024-11-01 | 2024-10-30 | 0.219 | 33,212,919 | +530,000 | 0.29% | 7,273,629 |
| 2024-10-22 | 2024-10-18 | 0.217 | 32,682,919 | -80,000 | 0.29% | 7,092,193 |
| 2024-10-21 | 2024-10-17 | 0.206 | 32,762,919 | +70,000 | 0.29% | 6,749,161 |
| 2024-10-17 | 2024-10-15 | 0.205 | 32,692,919 | +2,000,000 | 0.29% | 6,702,048 |
| 2024-10-16 | 2024-10-14 | 0.221 | 30,692,919 | -18,000 | 0.27% | 6,783,135 |
| 2024-10-15 | 2024-10-10 | 0.217 | 30,710,919 | -184,000 | 0.27% | 6,664,269 |
| 2024-10-14 | 2024-10-09 | 0.223 | 30,894,919 | +400,000 | 0.27% | 6,889,567 |
| 2024-10-10 | 2024-10-08 | 0.255 | 30,494,919 | +80,000 | 0.27% | 7,776,204 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,414,919 | -438,000 | 0.27% | 10,341,072 |
| 2024-10-08 | 2024-10-04 | 0.340 | 30,852,919 | +194,000 | 0.27% | 10,489,992 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,658,919 | -304,000 | 0.27% | 10,270,738 |
| 2024-10-04 | 2024-10-02 | 0.365 | 30,962,919 | -224,000 | 0.27% | 11,301,465 |
| 2024-10-03 | 2024-09-30 | 0.249 | 31,186,919 | +168,000 | 0.27% | 7,765,543 |
| 2024-10-02 | 2024-09-27 | 0.218 | 31,018,919 | -270,000 | 0.27% | 6,762,124 |
| 2024-09-30 | 2024-09-26 | 0.207 | 31,288,919 | +16,000 | 0.27% | 6,476,806 |
| 2024-09-27 | 2024-09-25 | 0.190 | 31,272,919 | -1,916,000 | 0.27% | 5,941,855 |
| 2024-09-26 | 2024-09-24 | 0.180 | 33,188,919 | -150,000 | 0.29% | 5,974,005 |
| 2024-09-23 | 2024-09-19 | 0.148 | 33,338,919 | -30,000 | 0.29% | 4,934,160 |
| 2024-09-12 | 2024-09-10 | 0.142 | 33,368,919 | +132,000 | 0.29% | 4,738,386 |
| 2024-09-11 | 2024-09-09 | 0.168 | 33,236,919 | -600,000 | 0.29% | 5,583,802 |
| 2024-09-09 | 2024-09-04 | 0.171 | 33,836,919 | -600,000 | 0.30% | 5,786,113 |
| 2024-09-05 | 2024-09-03 | 0.169 | 34,436,919 | -84,000 | 0.30% | 5,819,839 |
| 2024-09-03 | 2024-08-30 | 0.168 | 34,520,919 | -60,000 | 0.30% | 5,799,514 |
| 2024-08-27 | 2024-08-23 | 0.160 | 34,580,919 | -40,000 | 0.30% | 5,532,947 |
| 2024-08-21 | 2024-08-19 | 0.165 | 34,620,919 | +1,162,000 | 0.30% | 5,712,452 |
| 2024-08-20 | 2024-08-16 | 0.179 | 33,458,919 | +428,000 | 0.29% | 5,989,147 |
| 2024-08-16 | 2024-08-14 | 0.177 | 33,030,919 | +544,000 | 0.29% | 5,846,473 |
| 2024-08-15 | 2024-08-13 | 0.172 | 32,486,919 | +172,000 | 0.28% | 5,587,750 |
| 2024-08-14 | 2024-08-12 | 0.172 | 32,314,919 | -210,000 | 0.28% | 5,558,166 |
| 2024-08-13 | 2024-08-09 | 0.187 | 32,524,919 | +210,000 | 0.28% | 6,082,160 |
| 2024-08-12 | 2024-08-08 | 0.175 | 32,314,919 | -60,000 | 0.28% | 5,655,111 |
| 2024-08-07 | 2024-08-05 | 0.168 | 32,374,919 | +70,000 | 0.28% | 5,438,986 |
| 2024-08-06 | 2024-08-02 | 0.172 | 32,304,919 | +100,000 | 0.28% | 5,556,446 |
| 2024-08-05 | 2024-08-01 | 0.176 | 32,204,919 | -18,000 | 0.28% | 5,668,066 |
| 2024-08-02 | 2024-07-31 | 0.179 | 32,222,919 | -100,000 | 0.28% | 5,767,903 |
| 2024-07-25 | 2024-07-23 | 0.179 | 32,322,919 | +1,000,000 | 0.28% | 5,785,803 |
| 2024-07-16 | 2024-07-12 | 0.205 | 31,322,919 | +240,000 | 0.27% | 6,421,198 |
| 2024-07-15 | 2024-07-11 | 0.193 | 31,082,919 | -50,000 | 0.27% | 5,999,003 |
| 2024-07-09 | 2024-07-05 | 0.192 | 31,132,919 | +100,000 | 0.27% | 5,977,520 |
| 2024-07-08 | 2024-07-04 | 0.195 | 31,032,919 | +60,000 | 0.27% | 6,051,419 |
| 2024-07-05 | 2024-07-03 | 0.198 | 30,972,919 | -90,000 | 0.27% | 6,132,638 |
| 2024-07-04 | 2024-07-02 | 0.190 | 31,062,919 | -90,000 | 0.27% | 5,901,955 |
| 2024-06-28 | 2024-06-26 | 0.195 | 31,152,919 | -40,000 | 0.27% | 6,074,819 |
| 2024-06-27 | 2024-06-25 | 0.194 | 31,192,919 | +20,000 | 0.27% | 6,051,426 |
| 2024-06-26 | 2024-06-24 | 0.195 | 31,172,919 | -80,000 | 0.27% | 6,078,719 |
| 2024-06-25 | 2024-06-21 | 0.204 | 31,252,919 | -80,000 | 0.27% | 6,375,595 |
| 2024-06-21 | 2024-06-19 | 0.221 | 31,332,919 | +10,000 | 0.27% | 6,924,575 |
| 2024-06-20 | 2024-06-18 | 0.220 | 31,322,919 | +40,000 | 0.27% | 6,891,042 |
| 2024-06-19 | 2024-06-17 | 0.220 | 31,282,919 | +90,000 | 0.27% | 6,882,242 |
| 2024-06-18 | 2024-06-14 | 0.225 | 31,192,919 | -120,000 | 0.27% | 7,018,407 |
| 2024-06-17 | 2024-06-13 | 0.219 | 31,312,919 | +190,000 | 0.27% | 6,857,529 |
| 2024-06-14 | 2024-06-12 | 0.220 | 31,122,919 | -74,000 | 0.27% | 6,847,042 |
| 2024-06-13 | 2024-06-11 | 0.216 | 31,196,919 | +34,000 | 0.27% | 6,738,535 |
| 2024-06-12 | 2024-06-07 | 0.225 | 31,162,919 | -80,000 | 0.27% | 7,011,657 |
| 2024-06-11 | 2024-06-06 | 0.219 | 31,242,919 | +100,000 | 0.27% | 6,842,199 |
| 2024-06-07 | 2024-06-05 | 0.233 | 31,142,919 | -230,000 | 0.27% | 7,256,300 |
| 2024-06-06 | 2024-06-04 | 0.250 | 31,372,919 | +76,000 | 0.27% | 7,843,230 |
| 2024-06-04 | 2024-05-31 | 0.243 | 31,296,919 | -90,000 | 0.27% | 7,605,151 |
| 2024-05-28 | 2024-05-24 | 0.265 | 31,386,919 | +68,000 | 0.27% | 8,317,534 |
| 2024-05-27 | 2024-05-23 | 0.285 | 31,318,919 | +4,000 | 0.27% | 8,925,892 |
| 2024-05-24 | 2024-05-22 | 0.300 | 31,314,919 | +170,000 | 0.27% | 9,394,476 |
| 2024-05-23 | 2024-05-21 | 0.300 | 31,144,919 | +236,000 | 0.27% | 9,343,476 |
| 2024-05-22 | 2024-05-20 | 0.315 | 30,908,919 | -800,000 | 0.27% | 9,736,309 |
| 2024-05-21 | 2024-05-17 | 0.340 | 31,708,919 | +996,000 | 0.28% | 10,781,032 |
| 2024-05-20 | 2024-05-16 | 0.335 | 30,712,919 | -1,504,000 | 0.27% | 10,288,828 |
| 2024-05-17 | 2024-05-14 | 0.290 | 32,216,919 | -448,000 | 0.28% | 9,342,907 |
| 2024-05-16 | 2024-05-13 | 0.310 | 32,664,919 | +2,780,000 | 0.29% | 10,126,125 |
| 2024-05-14 | 2024-05-10 | 0.295 | 29,884,919 | -170,000 | 0.26% | 8,816,051 |
| 2024-05-13 | 2024-05-09 | 0.204 | 30,054,919 | +40,000 | 0.26% | 6,131,203 |
| 2024-05-10 | 2024-05-08 | 0.178 | 30,014,919 | +46,000 | 0.26% | 5,342,656 |
| 2024-05-09 | 2024-05-07 | 0.194 | 29,968,919 | -18,000 | 0.26% | 5,813,970 |
| 2024-05-08 | 2024-05-06 | 0.188 | 29,986,919 | +110,000 | 0.26% | 5,637,541 |
| 2024-05-07 | 2024-05-03 | 0.179 | 29,876,919 | +70,000 | 0.26% | 5,347,969 |
| 2024-05-06 | 2024-05-02 | 0.184 | 29,806,919 | +90,000 | 0.26% | 5,484,473 |
| 2024-05-03 | 2024-04-30 | 0.190 | 29,716,919 | -100,000 | 0.26% | 5,646,215 |
| 2024-05-02 | 2024-04-29 | 0.161 | 29,816,919 | +82,000 | 0.26% | 4,800,524 |
| 2024-04-30 | 2024-04-26 | 0.145 | 29,734,919 | -40,000 | 0.26% | 4,311,563 |
| 2024-04-29 | 2024-04-25 | 0.135 | 29,774,919 | -30,000 | 0.26% | 4,019,614 |
| 2024-04-15 | 2024-04-11 | 0.137 | 29,804,919 | +20,000 | 0.26% | 4,083,274 |
| 2024-04-12 | 2024-04-10 | 0.141 | 29,784,919 | -10,000 | 0.26% | 4,199,674 |
| 2024-04-11 | 2024-04-09 | 0.141 | 29,794,919 | +10,000 | 0.26% | 4,201,084 |
| 2024-04-10 | 2024-04-08 | 0.129 | 29,784,919 | -100,000 | 0.26% | 3,842,255 |
| 2024-03-25 | 2024-03-21 | 0.159 | 29,884,919 | +20,000 | 0.26% | 4,751,702 |
| 2024-03-22 | 2024-03-20 | 0.159 | 29,864,919 | -40,000 | 0.26% | 4,748,522 |
| 2024-03-14 | 2024-03-12 | 0.164 | 29,904,919 | -86,000 | 0.26% | 4,904,407 |
| 2024-03-13 | 2024-03-11 | 0.155 | 29,990,919 | -10,000 | 0.26% | 4,648,592 |
| 2024-03-12 | 2024-03-08 | 0.153 | 30,000,919 | -2,000 | 0.26% | 4,590,141 |
| 2024-03-07 | 2024-03-05 | 0.152 | 30,002,919 | +80,000 | 0.26% | 4,560,444 |
| 2024-03-06 | 2024-03-04 | 0.163 | 29,922,919 | -10,000 | 0.26% | 4,877,436 |
| 2024-02-29 | 2024-02-27 | 0.169 | 29,932,919 | -20,000 | 0.26% | 5,058,663 |
| 2024-02-28 | 2024-02-26 | 0.166 | 29,952,919 | +30,000 | 0.26% | 4,972,185 |
| 2024-02-23 | 2024-02-21 | 0.172 | 29,922,919 | -30,000 | 0.26% | 5,146,742 |
| 2024-02-21 | 2024-02-19 | 0.171 | 29,952,919 | +20,000 | 0.26% | 5,121,949 |
| 2024-02-20 | 2024-02-16 | 0.153 | 29,932,919 | -110,000 | 0.26% | 4,579,737 |
| 2024-02-19 | 2024-02-15 | 0.137 | 30,042,919 | +60,000 | 0.26% | 4,115,880 |
| 2024-02-16 | 2024-02-14 | 0.134 | 29,982,919 | +10,000 | 0.26% | 4,017,711 |
| 2024-02-15 | 2024-02-09 | 0.212 | 29,972,919 | +10,000 | 0.26% | 6,354,259 |
| 2024-02-07 | 2024-02-05 | 0.227 | 29,962,919 | +34,000 | 0.26% | 6,801,583 |
| 2024-01-30 | 2024-01-26 | 0.249 | 29,928,919 | +10,000 | 0.26% | 7,452,301 |
| 2024-01-29 | 2024-01-25 | 0.255 | 29,918,919 | +30,000 | 0.26% | 7,629,324 |
| 2024-01-25 | 2024-01-23 | 0.232 | 29,888,919 | +10,000 | 0.26% | 6,934,229 |
| 2024-01-24 | 2024-01-22 | 0.228 | 29,878,919 | +20,000 | 0.26% | 6,812,394 |
| 2024-01-23 | 2024-01-19 | 0.239 | 29,858,919 | -20,000 | 0.26% | 7,136,282 |
| 2024-01-17 | 2024-01-15 | 0.260 | 29,878,919 | +42,000 | 0.26% | 7,768,519 |
| 2024-01-08 | 2024-01-04 | 0.280 | 29,836,919 | -50,000 | 0.26% | 8,354,337 |
| 2024-01-04 | 2024-01-02 | 0.290 | 29,886,919 | -50,000 | 0.26% | 8,667,207 |
| 2024-01-02 | 2023-12-28 | 0.295 | 29,936,919 | +150,000 | 0.26% | 8,831,391 |
| 2023-12-29 | 2023-12-27 | 0.290 | 29,786,919 | +10,000 | 0.26% | 8,638,207 |
| 2023-12-27 | 2023-12-21 | 0.295 | 29,776,919 | -22,000 | 0.26% | 8,784,191 |
| 2023-12-21 | 2023-12-19 | 0.280 | 29,798,919 | +44,000 | 0.26% | 8,343,697 |
| 2023-12-07 | 2023-12-05 | 0.300 | 29,754,919 | +6,000 | 0.26% | 8,926,476 |
| 2023-12-05 | 2023-12-01 | 0.345 | 29,748,919 | -100,000 | 0.26% | 10,263,377 |
| 2023-11-29 | 2023-11-27 | 0.390 | 29,848,919 | +12,000 | 0.26% | 11,641,078 |
| 2023-11-28 | 2023-11-24 | 0.405 | 29,836,919 | +4,000 | 0.26% | 12,083,952 |
| 2023-11-21 | 2023-11-17 | 0.390 | 29,832,919 | +4,000 | 0.26% | 11,634,838 |
| 2023-11-16 | 2023-11-14 | 0.400 | 29,828,919 | -50,000 | 0.26% | 11,931,568 |
| 2023-11-14 | 2023-11-10 | 0.400 | 29,878,919 | -20,000 | 0.26% | 11,951,568 |
| 2023-09-28 | 2023-09-26 | 0.440 | 29,898,919 | -208,000 | 0.26% | 13,155,524 |
| 2023-09-26 | 2023-09-22 | 0.486 | 30,106,919 | +1,308,996 | 0.26% | 14,636,068 |
| 2023-09-22 | 2023-09-20 | 0.481 | 28,797,923 | +30,609 | 0.26% | 13,849,183 |
| 2023-09-19 | 2023-09-15 | 0.507 | 28,767,314 | -32,522 | 0.26% | 14,586,336 |
| 2023-09-18 | 2023-09-14 | 0.507 | 28,799,836 | -210,434 | 0.26% | 14,602,826 |
| 2023-09-15 | 2023-09-13 | 0.512 | 29,010,270 | +363,478 | 0.27% | 14,861,170 |
| 2023-09-07 | 2023-09-05 | 0.476 | 28,646,792 | -1,913 | 0.26% | 13,626,758 |
| 2023-08-25 | 2023-08-23 | 0.460 | 28,648,705 | -9,565 | 0.26% | 13,178,404 |
| 2023-08-22 | 2023-08-18 | 0.476 | 28,658,270 | +1,913 | 0.26% | 13,632,218 |
| 2023-08-17 | 2023-08-15 | 0.486 | 28,656,357 | +1,913 | 0.26% | 13,930,897 |
| 2023-08-09 | 2023-08-07 | 0.502 | 28,654,444 | +57,391 | 0.26% | 14,379,321 |
| 2023-08-03 | 2023-08-01 | 0.517 | 28,597,053 | +19,130 | 0.26% | 14,798,975 |
| 2023-08-02 | 2023-07-31 | 0.533 | 28,577,923 | +1,740,870 | 0.26% | 15,237,229 |
| 2023-08-01 | 2023-07-28 | 0.517 | 26,837,053 | -9,565 | 0.25% | 13,888,175 |
| 2023-07-31 | 2023-07-27 | 0.517 | 26,846,618 | -86,087 | 0.25% | 13,893,125 |
| 2023-07-13 | 2023-07-11 | 0.507 | 26,932,705 | +84,174 | 0.25% | 13,656,106 |
| 2023-07-05 | 2023-07-03 | 0.507 | 26,848,531 | +19,130 | 0.25% | 13,613,426 |
| 2023-06-20 | 2023-06-16 | 0.533 | 26,829,401 | -49,739 | 0.25% | 14,304,949 |
| 2023-06-08 | 2023-06-06 | 0.507 | 26,879,140 | -120,522 | 0.25% | 13,628,946 |
| 2023-06-05 | 2023-06-01 | 0.476 | 26,999,662 | -1,740,869 | 0.25% | 12,843,248 |
| 2023-05-31 | 2023-05-29 | 0.491 | 28,740,531 | +34,435 | 0.26% | 14,122,052 |
| 2023-05-30 | 2023-05-25 | 0.502 | 28,706,096 | +44,000 | 0.26% | 14,405,241 |
| 2023-05-29 | 2023-05-24 | 0.523 | 28,662,096 | -19,131 | 0.26% | 14,982,459 |
| 2023-05-22 | 2023-05-18 | 0.544 | 28,681,227 | +19,131 | 0.26% | 15,592,158 |
| 2023-05-17 | 2023-05-15 | 0.544 | 28,662,096 | -1,434,783 | 0.26% | 15,581,758 |
| 2023-05-12 | 2023-05-10 | 0.554 | 30,096,879 | +95,652 | 0.27% | 16,676,407 |
| 2023-05-11 | 2023-05-09 | 0.544 | 30,001,227 | -9,565 | 0.27% | 16,309,758 |
| 2023-05-08 | 2023-05-04 | 0.523 | 30,010,792 | -5,739 | 0.27% | 15,687,459 |
| 2023-05-05 | 2023-05-03 | 0.523 | 30,016,531 | +19,130 | 0.27% | 15,690,459 |
| 2023-04-27 | 2023-04-25 | 0.533 | 29,997,401 | +1,913 | 0.27% | 15,994,069 |
| 2023-04-20 | 2023-04-18 | 0.565 | 29,995,488 | -9,565 | 0.27% | 16,933,816 |
| 2023-04-19 | 2023-04-17 | 0.565 | 30,005,053 | -1,913 | 0.27% | 16,939,216 |
| 2023-04-13 | 2023-04-11 | 0.554 | 30,006,966 | -34,435 | 0.27% | 16,626,587 |
| 2023-03-31 | 2023-03-29 | 0.523 | 30,041,401 | +36,348 | 0.27% | 15,703,460 |
| 2023-03-21 | 2023-03-17 | 0.565 | 30,005,053 | -191,304 | 0.27% | 16,939,216 |
| 2023-03-20 | 2023-03-16 | 0.554 | 30,196,357 | -191,305 | 0.28% | 16,731,527 |
| 2023-03-09 | 2023-03-07 | 0.585 | 30,387,662 | +1,434,783 | 0.28% | 17,790,595 |
| 2023-03-08 | 2023-03-06 | 0.596 | 28,952,879 | -49,739 | 0.26% | 17,253,284 |
| 2023-03-07 | 2023-03-03 | 0.575 | 29,002,618 | -1,913 | 0.26% | 16,676,505 |
| 2023-03-03 | 2023-03-01 | 0.554 | 29,004,531 | -9,565 | 0.27% | 16,071,147 |
| 2023-02-23 | 2023-02-21 | 0.575 | 29,014,096 | -38,261 | 0.27% | 16,683,105 |
| 2023-02-21 | 2023-02-17 | 0.565 | 29,052,357 | +38,261 | 0.27% | 16,401,376 |
| 2023-02-13 | 2023-02-09 | 0.596 | 29,014,096 | -26,783 | 0.27% | 17,289,764 |
| 2023-02-07 | 2023-02-03 | 0.617 | 29,040,879 | +47,826 | 0.27% | 17,912,942 |
| 2023-01-31 | 2023-01-27 | 0.617 | 28,993,053 | -28,696 | 0.26% | 17,883,442 |
| 2023-01-19 | 2023-01-17 | 0.585 | 29,021,749 | -55,478 | 0.27% | 16,990,915 |
| 2023-01-18 | 2023-01-16 | 0.606 | 29,077,227 | -47,826 | 0.27% | 17,631,373 |
| 2023-01-13 | 2023-01-11 | 0.575 | 29,125,053 | +42,087 | 0.27% | 16,746,905 |
| 2023-01-12 | 2023-01-10 | 0.606 | 29,082,966 | +5,739 | 0.27% | 17,634,853 |
| 2023-01-11 | 2023-01-09 | 0.617 | 29,077,227 | -28,696 | 0.27% | 17,935,362 |
| 2023-01-05 | 2023-01-03 | 0.596 | 29,105,923 | +1,914 | 0.27% | 17,344,484 |
| 2022-12-28 | 2022-12-22 | 0.585 | 29,104,009 | -7,653 | 0.27% | 17,039,074 |
| 2022-12-22 | 2022-12-20 | 0.575 | 29,111,662 | -82,261 | 0.27% | 16,739,206 |
| 2022-12-21 | 2022-12-19 | 0.617 | 29,193,923 | +15,305 | 0.27% | 18,007,343 |
| 2022-12-14 | 2022-12-12 | 0.617 | 29,178,618 | -80,348 | 0.27% | 17,997,902 |
| 2022-12-09 | 2022-12-07 | 0.544 | 29,258,966 | +30,609 | 0.27% | 15,906,238 |
| 2022-12-08 | 2022-12-06 | 0.575 | 29,228,357 | +9,565 | 0.27% | 16,806,305 |
| 2022-12-06 | 2022-12-02 | 0.565 | 29,218,792 | +30,609 | 0.27% | 16,495,336 |
| 2022-12-05 | 2022-12-01 | 0.585 | 29,188,183 | -51,653 | 0.27% | 17,088,354 |
| 2022-12-02 | 2022-11-30 | 0.596 | 29,239,836 | -45,913 | 0.27% | 17,424,284 |
| 2022-12-01 | 2022-11-29 | 0.565 | 29,285,749 | -9,565 | 0.27% | 16,533,136 |
| 2022-11-30 | 2022-11-28 | 0.512 | 29,295,314 | -3,826 | 0.27% | 15,007,190 |
| 2022-11-25 | 2022-11-23 | 0.486 | 29,299,140 | +5,739 | 0.27% | 14,243,377 |
| 2022-11-22 | 2022-11-18 | 0.502 | 29,293,401 | +11,478 | 0.27% | 14,699,961 |
| 2022-11-18 | 2022-11-16 | 0.517 | 29,281,923 | -172,173 | 0.27% | 15,153,395 |
| 2022-11-17 | 2022-11-15 | 0.554 | 29,454,096 | +191,304 | 0.27% | 16,320,247 |
| 2022-11-16 | 2022-11-14 | 0.544 | 29,262,792 | -42,087 | 0.27% | 15,908,318 |
| 2022-11-15 | 2022-11-11 | 0.476 | 29,304,879 | -19,130 | 0.27% | 13,939,798 |
| 2022-11-14 | 2022-11-10 | 0.429 | 29,324,009 | +7,652 | 0.27% | 12,569,337 |
| 2022-11-11 | 2022-11-09 | 0.455 | 29,316,357 | -38,261 | 0.27% | 13,332,280 |
| 2022-11-09 | 2022-11-07 | 0.429 | 29,354,618 | +7,652 | 0.27% | 12,582,457 |
| 2022-10-31 | 2022-10-27 | 0.408 | 29,346,966 | +15,304 | 0.27% | 11,965,558 |
| 2022-10-27 | 2022-10-25 | 0.423 | 29,331,662 | +28,696 | 0.27% | 12,419,292 |
| 2022-10-21 | 2022-10-19 | 0.450 | 29,302,966 | -38,261 | 0.27% | 13,173,015 |
| 2022-10-20 | 2022-10-18 | 0.460 | 29,341,227 | +9,565 | 0.27% | 13,496,964 |
| 2022-10-19 | 2022-10-17 | 0.450 | 29,331,662 | +5,739 | 0.27% | 13,185,915 |
| 2022-10-03 | 2022-09-29 | 0.423 | 29,325,923 | -3,826 | 0.27% | 12,416,862 |
| 2022-09-23 | 2022-09-21 | 0.465 | 29,329,749 | -19,130 | 0.27% | 13,644,999 |
| 2022-09-21 | 2022-09-19 | 0.476 | 29,348,879 | +19,130 | 0.27% | 13,960,728 |
| 2022-09-20 | 2022-09-16 | 0.470 | 29,329,749 | +24,870 | 0.27% | 13,798,314 |
| 2022-09-06 | 2022-09-02 | 0.517 | 29,304,879 | -9,565 | 0.27% | 15,165,275 |
| 2022-08-30 | 2022-08-26 | 0.533 | 29,314,444 | +19,130 | 0.27% | 15,629,929 |
| 2022-08-23 | 2022-08-19 | 0.523 | 29,295,314 | -19,130 | 0.27% | 15,313,460 |
| 2022-08-22 | 2022-08-18 | 0.523 | 29,314,444 | -9,565 | 0.27% | 15,323,459 |
| 2022-08-17 | 2022-08-15 | 0.533 | 29,324,009 | +3,826 | 0.27% | 15,635,028 |
| 2022-08-16 | 2022-08-12 | 0.523 | 29,320,183 | +7,652 | 0.27% | 15,326,459 |
| 2022-08-12 | 2022-08-10 | 0.523 | 29,312,531 | +19,130 | 0.27% | 15,322,459 |
| 2022-08-11 | 2022-08-09 | 0.523 | 29,293,401 | +21,044 | 0.27% | 15,312,460 |
| 2022-08-02 | 2022-07-29 | 0.554 | 29,272,357 | -13,392 | 0.27% | 16,219,547 |
| 2022-07-25 | 2022-07-21 | 0.575 | 29,285,749 | -95,652 | 0.27% | 16,839,306 |
| 2022-07-22 | 2022-07-20 | 0.575 | 29,381,401 | -38,261 | 0.27% | 16,894,306 |
| 2022-07-20 | 2022-07-18 | 0.585 | 29,419,662 | -686,782 | 0.27% | 17,223,875 |
| 2022-07-06 | 2022-07-04 | 0.669 | 30,106,444 | +5,739 | 0.28% | 20,143,948 |
| 2022-07-04 | 2022-06-29 | 0.690 | 30,100,705 | -47,826 | 0.28% | 20,769,486 |
| 2022-06-30 | 2022-06-28 | 0.690 | 30,148,531 | +212,348 | 0.28% | 20,802,486 |
| 2022-06-29 | 2022-06-27 | 0.669 | 29,936,183 | -19,131 | 0.27% | 20,030,028 |
| 2022-06-28 | 2022-06-24 | 0.669 | 29,955,314 | +47,826 | 0.27% | 20,042,828 |
| 2022-06-24 | 2022-06-22 | 0.680 | 29,907,488 | -28,695 | 0.27% | 20,323,498 |
| 2022-06-23 | 2022-06-21 | 0.680 | 29,936,183 | +15,304 | 0.27% | 20,342,997 |
| 2022-06-16 | 2022-06-14 | 0.680 | 29,920,879 | +36,348 | 0.27% | 20,332,597 |
| 2022-06-15 | 2022-06-13 | 0.700 | 29,884,531 | +24,869 | 0.27% | 20,932,756 |
| 2022-06-14 | 2022-06-10 | 0.711 | 29,859,662 | -26,782 | 0.27% | 21,227,505 |
| 2022-06-13 | 2022-06-09 | 0.711 | 29,886,444 | -78,435 | 0.27% | 21,246,545 |
| 2022-06-09 | 2022-06-07 | 0.680 | 29,964,879 | -28,696 | 0.27% | 20,362,497 |
| 2022-06-06 | 2022-06-01 | 0.659 | 29,993,575 | +116,696 | 0.27% | 19,754,859 |
| 2022-06-02 | 2022-05-31 | 0.690 | 29,876,879 | -3,826 | 0.27% | 20,615,047 |
| 2022-05-31 | 2022-05-27 | 0.680 | 29,880,705 | +139,652 | 0.27% | 20,305,297 |
| 2022-05-27 | 2022-05-25 | 0.763 | 29,741,053 | +22,957 | 0.27% | 22,697,831 |
| 2022-05-26 | 2022-05-24 | 0.753 | 29,718,096 | -1,913 | 0.27% | 22,369,621 |
| 2022-05-11 | 2022-05-06 | 0.784 | 29,720,009 | -95,653 | 0.38% | 23,303,189 |
| 2022-05-04 | 2022-04-29 | 0.784 | 29,815,662 | -38,261 | 0.39% | 23,378,190 |
| 2022-04-29 | 2022-04-27 | 0.774 | 29,853,923 | -19,130 | 0.39% | 23,096,080 |
| 2022-04-26 | 2022-04-22 | 0.826 | 29,873,053 | -95,652 | 0.39% | 24,672,426 |
| 2022-04-25 | 2022-04-21 | 0.826 | 29,968,705 | -38,261 | 0.39% | 24,751,426 |
| 2022-04-22 | 2022-04-20 | 0.836 | 30,006,966 | +47,826 | 0.39% | 25,096,735 |
| 2022-04-21 | 2022-04-19 | 0.847 | 29,959,140 | -88,000 | 0.39% | 25,369,944 |
| 2022-04-20 | 2022-04-14 | 0.857 | 30,047,140 | +66,957 | 0.39% | 25,758,594 |
| 2022-04-19 | 2022-04-13 | 0.847 | 29,980,183 | -164,522 | 0.39% | 25,387,764 |
| 2022-04-13 | 2022-04-11 | 0.795 | 30,144,705 | +19,130 | 0.39% | 23,951,338 |
| 2022-04-12 | 2022-04-08 | 0.795 | 30,125,575 | -5,739 | 0.39% | 23,936,139 |
| 2022-04-11 | 2022-04-07 | 0.784 | 30,131,314 | +105,218 | 0.39% | 23,625,689 |
| 2022-04-08 | 2022-04-06 | 0.805 | 30,026,096 | -183,653 | 0.39% | 24,171,007 |
| 2022-04-07 | 2022-04-04 | 0.732 | 30,209,749 | -28,695 | 0.39% | 22,108,044 |
| 2022-04-06 | 2022-04-01 | 0.711 | 30,238,444 | -17,218 | 0.39% | 21,496,785 |
| 2022-04-04 | 2022-03-31 | 0.721 | 30,255,662 | +3,826 | 0.39% | 21,825,334 |
| 2022-04-01 | 2022-03-30 | 0.721 | 30,251,836 | -57,391 | 0.39% | 21,822,574 |
| 2022-03-31 | 2022-03-29 | 0.700 | 30,309,227 | -36,348 | 0.39% | 21,230,236 |
| 2022-03-30 | 2022-03-28 | 0.680 | 30,345,575 | +17,218 | 0.39% | 20,621,198 |
| 2022-03-28 | 2022-03-24 | 0.680 | 30,328,357 | -19,131 | 0.39% | 20,609,497 |
| 2022-03-25 | 2022-03-23 | 0.680 | 30,347,488 | -300,348 | 0.39% | 20,622,498 |
| 2022-03-22 | 2022-03-18 | 0.669 | 30,647,836 | -15,304 | 0.40% | 20,506,188 |
| 2022-03-21 | 2022-03-17 | 0.648 | 30,663,140 | -28,696 | 0.40% | 19,875,290 |
| 2022-03-16 | 2022-03-14 | 0.606 | 30,691,836 | -66,956 | 0.40% | 18,610,413 |
| 2022-03-14 | 2022-03-10 | 0.659 | 30,758,792 | -38,261 | 0.40% | 20,258,859 |
| 2022-03-11 | 2022-03-09 | 0.638 | 30,797,053 | +21,044 | 0.40% | 19,640,121 |
| 2022-03-10 | 2022-03-08 | 0.638 | 30,776,009 | +13,391 | 0.40% | 19,626,700 |
| 2022-03-08 | 2022-03-04 | 0.680 | 30,762,618 | -95,652 | 0.40% | 20,904,597 |
| 2022-03-02 | 2022-02-28 | 0.680 | 30,858,270 | -95,653 | 0.40% | 20,969,597 |
| 2022-02-28 | 2022-02-24 | 0.669 | 30,953,923 | -141,565 | 0.40% | 20,710,988 |
| 2022-02-23 | 2022-02-21 | 0.711 | 31,095,488 | -30,608 | 0.40% | 22,106,065 |
| 2022-02-22 | 2022-02-18 | 0.721 | 31,126,096 | -47,827 | 0.40% | 22,453,234 |
| 2022-02-21 | 2022-02-17 | 0.711 | 31,173,923 | +286,957 | 0.40% | 22,161,825 |
| 2022-02-18 | 2022-02-16 | 0.711 | 30,886,966 | -61,217 | 0.40% | 21,957,825 |
| 2022-02-17 | 2022-02-15 | 0.700 | 30,948,183 | -420,870 | 0.40% | 21,677,795 |
| 2022-02-16 | 2022-02-14 | 0.690 | 31,369,053 | +241,044 | 0.41% | 21,644,647 |
| 2022-02-15 | 2022-02-11 | 0.700 | 31,128,009 | -49,740 | 0.40% | 21,803,755 |
| 2022-02-11 | 2022-02-09 | 0.680 | 31,177,749 | +5,740 | 0.40% | 21,186,698 |
| 2022-02-09 | 2022-02-07 | 0.690 | 31,172,009 | -15,305 | 0.40% | 21,508,686 |
| 2022-02-07 | 2022-01-31 | 0.648 | 31,187,314 | -57,391 | 0.40% | 20,215,050 |
| 2022-01-25 | 2022-01-21 | 0.700 | 31,244,705 | +19,130 | 0.40% | 21,885,496 |
| 2022-01-20 | 2022-01-18 | 0.690 | 31,225,575 | +3,826 | 0.40% | 21,545,647 |
| 2022-01-18 | 2022-01-14 | 0.700 | 31,221,749 | -38,260 | 0.40% | 21,869,416 |
| 2022-01-17 | 2022-01-13 | 0.690 | 31,260,009 | +19,130 | 0.40% | 21,569,406 |
| 2022-01-14 | 2022-01-12 | 0.700 | 31,240,879 | +7,652 | 0.40% | 21,882,816 |
| 2022-01-13 | 2022-01-11 | 0.711 | 31,233,227 | +28,696 | 0.40% | 22,203,985 |
| 2022-01-12 | 2022-01-10 | 0.732 | 31,204,531 | +47,826 | 0.40% | 22,836,043 |
| 2022-01-11 | 2022-01-07 | 0.721 | 31,156,705 | +45,913 | 0.40% | 22,475,314 |
| 2022-01-10 | 2022-01-06 | 0.700 | 31,110,792 | -218,087 | 0.40% | 21,791,696 |
| 2022-01-07 | 2022-01-05 | 0.732 | 31,328,879 | -76,522 | 0.40% | 22,927,043 |
| 2022-01-06 | 2022-01-04 | 0.774 | 31,405,401 | -93,739 | 0.41% | 24,296,360 |
| 2022-01-05 | 2022-01-03 | 0.763 | 31,499,140 | +112,870 | 0.41% | 24,039,571 |
| 2022-01-04 | 2021-12-31 | 0.763 | 31,386,270 | -239,131 | 0.41% | 23,953,431 |
| 2022-01-03 | 2021-12-29 | 0.680 | 31,625,401 | -133,913 | 0.41% | 21,490,897 |
| 2021-12-30 | 2021-12-28 | 0.711 | 31,759,314 | -141,565 | 0.41% | 22,577,985 |
| 2021-12-29 | 2021-12-24 | 0.690 | 31,900,879 | -168,348 | 0.41% | 22,011,607 |
| 2021-12-28 | 2021-12-22 | 0.627 | 32,069,227 | -197,043 | 0.41% | 20,116,151 |
| 2021-12-23 | 2021-12-21 | 0.533 | 32,266,270 | -11,479 | 0.42% | 17,203,789 |
| 2021-12-22 | 2021-12-20 | 0.502 | 32,277,749 | +22,957 | 0.42% | 16,197,561 |
| 2021-12-17 | 2021-12-15 | 0.502 | 32,254,792 | +57,391 | 0.42% | 16,186,041 |
| 2021-12-16 | 2021-12-14 | 0.507 | 32,197,401 | +66,957 | 0.42% | 16,325,546 |
| 2021-12-09 | 2021-12-07 | 0.533 | 32,130,444 | -17,218 | 0.42% | 17,131,369 |
| 2021-12-08 | 2021-12-06 | 0.533 | 32,147,662 | +47,826 | 0.42% | 17,140,549 |
| 2021-12-07 | 2021-12-03 | 0.533 | 32,099,836 | +22,957 | 0.41% | 17,115,049 |
| 2021-12-03 | 2021-12-01 | 0.523 | 32,076,879 | +9,565 | 0.41% | 16,767,459 |
| 2021-12-02 | 2021-11-30 | 0.544 | 32,067,314 | -191,304 | 0.41% | 17,432,958 |
| 2021-11-30 | 2021-11-26 | 0.575 | 32,258,618 | +57,391 | 0.42% | 18,548,705 |
| 2021-11-26 | 2021-11-24 | 0.585 | 32,201,227 | +66,957 | 0.42% | 18,852,355 |
| 2021-11-24 | 2021-11-22 | 0.575 | 32,134,270 | -170,261 | 0.42% | 18,477,205 |
| 2021-11-19 | 2021-11-17 | 0.554 | 32,304,531 | -11,478 | 0.42% | 17,899,647 |
| 2021-11-16 | 2021-11-12 | 0.565 | 32,316,009 | -19,131 | 0.42% | 18,243,856 |
| 2021-11-15 | 2021-11-11 | 0.575 | 32,335,140 | +38,261 | 0.42% | 18,592,705 |
| 2021-11-11 | 2021-11-09 | 0.554 | 32,296,879 | -19,130 | 0.42% | 17,895,407 |
| 2021-11-10 | 2021-11-08 | 0.544 | 32,316,009 | +38,260 | 0.42% | 17,568,158 |
| 2021-11-09 | 2021-11-05 | 0.554 | 32,277,749 | +28,696 | 0.42% | 17,884,807 |
| 2021-11-08 | 2021-11-04 | 0.565 | 32,249,053 | +32,522 | 0.42% | 18,206,056 |
| 2021-11-05 | 2021-11-03 | 0.575 | 32,216,531 | +11,478 | 0.42% | 18,524,505 |
| 2021-11-02 | 2021-10-29 | 0.606 | 32,205,053 | -38,261 | 0.42% | 19,527,973 |
| 2021-10-25 | 2021-10-21 | 0.638 | 32,243,314 | -45,913 | 0.42% | 20,562,441 |
| 2021-10-22 | 2021-10-20 | 0.638 | 32,289,227 | +76,522 | 0.42% | 20,591,721 |
| 2021-10-21 | 2021-10-19 | 0.638 | 32,212,705 | +57,391 | 0.42% | 20,542,921 |
| 2021-10-20 | 2021-10-18 | 0.627 | 32,155,314 | +19,131 | 0.42% | 20,170,152 |
| 2021-10-19 | 2021-10-15 | 0.627 | 32,136,183 | +9,565 | 0.42% | 20,158,151 |
| 2021-10-15 | 2021-10-11 | 0.659 | 32,126,618 | +47,826 | 0.42% | 21,159,759 |
| 2021-10-12 | 2021-10-08 | 0.669 | 32,078,792 | +3,826 | 0.41% | 21,463,628 |
| 2021-10-08 | 2021-10-06 | 0.659 | 32,074,966 | -3,826 | 0.41% | 21,125,739 |
| 2021-10-06 | 2021-10-04 | 0.680 | 32,078,792 | +9,565 | 0.41% | 21,798,997 |
| 2021-10-05 | 2021-09-30 | 0.690 | 32,069,227 | +9,565 | 0.41% | 22,127,767 |
| 2021-10-04 | 2021-09-29 | 0.723 | 32,059,662 | -9,565 | 0.41% | 23,174,556 |
| 2021-09-30 | 2021-09-28 | 0.734 | 32,069,227 | +1,457,692 | 0.41% | 23,532,704 |
| 2021-09-28 | 2021-09-24 | 0.723 | 30,611,535 | +36,522 | 0.41% | 22,127,767 |
| 2021-09-23 | 2021-09-20 | 0.690 | 30,575,013 | -58,435 | 0.41% | 21,096,759 |
| 2021-09-21 | 2021-09-17 | 0.734 | 30,633,448 | +65,739 | 0.41% | 22,479,116 |
| 2021-09-20 | 2021-09-16 | 0.734 | 30,567,709 | -363,391 | 0.41% | 22,430,876 |
| 2021-09-17 | 2021-09-15 | 0.767 | 30,931,100 | +9,130 | 0.42% | 23,713,843 |
| 2021-09-16 | 2021-09-14 | 0.800 | 30,921,970 | -9,130 | 0.42% | 24,722,851 |
| 2021-09-15 | 2021-09-13 | 0.832 | 30,931,100 | -32,870 | 0.42% | 25,746,458 |
| 2021-09-09 | 2021-09-07 | 0.832 | 30,963,970 | +45,653 | 0.42% | 25,773,819 |
| 2021-09-07 | 2021-09-03 | 0.832 | 30,918,317 | -127,826 | 0.42% | 25,735,818 |
| 2021-09-06 | 2021-09-02 | 0.821 | 31,046,143 | +29,217 | 0.42% | 25,502,189 |
| 2021-09-03 | 2021-09-01 | 0.800 | 31,016,926 | -127,826 | 0.42% | 24,798,771 |
| 2021-09-02 | 2021-08-31 | 0.789 | 31,144,752 | +12,782 | 0.42% | 24,559,862 |
| 2021-08-30 | 2021-08-26 | 0.800 | 31,131,970 | +18,261 | 0.42% | 24,890,751 |
| 2021-08-26 | 2021-08-24 | 0.800 | 31,113,709 | -18,261 | 0.42% | 24,876,151 |
| 2021-08-25 | 2021-08-23 | 0.800 | 31,131,970 | +18,261 | 0.42% | 24,890,751 |
| 2021-08-24 | 2021-08-20 | 0.789 | 31,113,709 | +51,131 | 0.42% | 24,535,382 |
| 2021-08-23 | 2021-08-19 | 0.810 | 31,062,578 | -36,522 | 0.42% | 25,175,480 |
| 2021-08-17 | 2021-08-13 | 0.832 | 31,099,100 | -43,826 | 0.42% | 25,886,298 |
| 2021-08-16 | 2021-08-12 | 0.832 | 31,142,926 | -3,652 | 0.42% | 25,922,778 |
| 2021-08-05 | 2021-08-03 | 0.821 | 31,146,578 | +45,652 | 0.42% | 25,584,689 |
| 2021-08-04 | 2021-08-02 | 0.821 | 31,100,926 | +12,783 | 0.42% | 25,547,189 |
| 2021-08-02 | 2021-07-29 | 0.800 | 31,088,143 | +29,217 | 0.42% | 24,855,711 |
| 2021-07-30 | 2021-07-28 | 0.821 | 31,058,926 | +109,565 | 0.42% | 25,512,689 |
| 2021-07-29 | 2021-07-27 | 0.800 | 30,949,361 | +65,739 | 0.42% | 24,744,751 |
| 2021-07-28 | 2021-07-26 | 0.843 | 30,883,622 | -20,087 | 0.42% | 26,045,188 |
| 2021-07-27 | 2021-07-23 | 0.865 | 30,903,709 | +18,261 | 0.42% | 26,739,066 |
| 2021-07-22 | 2021-07-20 | 0.865 | 30,885,448 | +7,305 | 0.42% | 26,723,266 |
| 2021-07-21 | 2021-07-19 | 0.898 | 30,878,143 | +18,260 | 0.42% | 27,731,513 |
| 2021-07-20 | 2021-07-16 | 0.887 | 30,859,883 | +32,870 | 0.42% | 27,377,125 |
| 2021-07-19 | 2021-07-15 | 0.898 | 30,827,013 | +36,522 | 0.42% | 27,685,594 |
| 2021-07-14 | 2021-07-12 | 0.898 | 30,790,491 | -14,609 | 0.42% | 27,652,793 |
| 2021-07-13 | 2021-07-09 | 0.876 | 30,805,100 | -9,130 | 0.42% | 26,991,135 |
| 2021-07-06 | 2021-07-02 | 0.909 | 30,814,230 | -18,261 | 0.42% | 28,011,602 |
| 2021-07-05 | 2021-06-30 | 0.931 | 30,832,491 | -10,957 | 0.42% | 28,703,581 |
| 2021-07-02 | 2021-06-29 | 0.898 | 30,843,448 | -124,174 | 0.42% | 27,700,354 |
| 2021-06-30 | 2021-06-28 | 0.909 | 30,967,622 | +9,131 | 0.42% | 28,151,043 |
| 2021-06-29 | 2021-06-25 | 0.909 | 30,958,491 | +45,652 | 0.42% | 28,142,743 |
| 2021-06-25 | 2021-06-23 | 0.887 | 30,912,839 | +5,478 | 0.42% | 27,424,104 |
| 2021-06-24 | 2021-06-22 | 0.887 | 30,907,361 | +10,957 | 0.42% | 27,419,245 |
| 2021-06-23 | 2021-06-21 | 0.887 | 30,896,404 | -9,131 | 0.42% | 27,409,524 |
| 2021-06-22 | 2021-06-18 | 0.887 | 30,905,535 | +7,305 | 0.42% | 27,417,625 |
| 2021-06-18 | 2021-06-16 | 0.898 | 30,898,230 | -18,261 | 0.42% | 27,749,553 |
| 2021-06-11 | 2021-06-09 | 0.931 | 30,916,491 | +54,782 | 0.42% | 28,781,781 |
| 2021-06-08 | 2021-06-04 | 0.942 | 30,861,709 | -91,304 | 0.42% | 29,068,791 |
| 2021-06-07 | 2021-06-03 | 0.953 | 30,953,013 | -14,609 | 0.42% | 29,493,800 |
| 2021-06-01 | 2021-05-28 | 0.942 | 30,967,622 | -84,000 | 0.42% | 29,168,551 |
| 2021-05-31 | 2021-05-27 | 0.964 | 31,051,622 | -38,348 | 0.42% | 29,927,849 |
| 2021-05-28 | 2021-05-26 | 0.931 | 31,089,970 | +142,435 | 0.42% | 28,943,282 |
| 2021-05-27 | 2021-05-25 | 0.909 | 30,947,535 | +16,435 | 0.42% | 28,132,783 |
| 2021-05-25 | 2021-05-21 | 0.898 | 30,931,100 | -20,087 | 0.42% | 27,779,074 |
| 2021-05-21 | 2021-05-18 | 0.909 | 30,951,187 | -27,391 | 0.42% | 28,136,103 |
| 2021-05-18 | 2021-05-14 | 0.898 | 30,978,578 | +7,304 | 0.42% | 27,821,713 |
| 2021-05-14 | 2021-05-12 | 0.909 | 30,971,274 | -34,696 | 0.42% | 28,154,363 |
| 2021-05-13 | 2021-05-11 | 0.898 | 31,005,970 | -36,521 | 0.42% | 27,846,314 |
| 2021-05-12 | 2021-05-10 | 0.909 | 31,042,491 | -36,522 | 0.42% | 28,219,103 |
| 2021-05-11 | 2021-05-07 | 0.898 | 31,079,013 | -5,478 | 0.42% | 27,911,914 |
| 2021-05-10 | 2021-05-06 | 0.898 | 31,084,491 | +18,261 | 0.42% | 27,916,833 |
| 2021-05-07 | 2021-05-05 | 0.898 | 31,066,230 | +7,304 | 0.42% | 27,900,433 |
| 2021-05-04 | 2021-04-30 | 0.898 | 31,058,926 | +3,652 | 0.42% | 27,893,874 |
| 2021-05-03 | 2021-04-29 | 0.920 | 31,055,274 | -7,304 | 0.42% | 28,570,852 |
| 2021-04-30 | 2021-04-28 | 0.942 | 31,062,578 | -94,957 | 0.42% | 29,257,990 |
| 2021-04-27 | 2021-04-23 | 0.942 | 31,157,535 | -91,304 | 0.42% | 29,347,431 |
| 2021-04-21 | 2021-04-19 | 0.964 | 31,248,839 | +58,435 | 0.42% | 30,117,929 |
| 2021-04-16 | 2021-04-14 | 0.953 | 31,190,404 | -9,131 | 0.42% | 29,719,999 |
| 2021-04-14 | 2021-04-12 | 0.942 | 31,199,535 | -456,521 | 0.42% | 29,386,991 |
| 2021-04-07 | 2021-03-31 | 0.942 | 31,656,056 | +36,521 | 0.43% | 29,816,990 |
| 2021-04-01 | 2021-03-30 | 0.986 | 31,619,535 | -36,521 | 0.43% | 31,167,827 |
| 2021-03-31 | 2021-03-29 | 0.964 | 31,656,056 | +18,260 | 0.43% | 30,510,408 |
| 2021-03-30 | 2021-03-26 | 0.953 | 31,637,796 | +36,522 | 0.43% | 30,146,300 |
| 2021-03-18 | 2021-03-16 | 1.008 | 31,601,274 | +149,739 | 0.43% | 31,842,046 |
| 2021-03-16 | 2021-03-12 | 0.986 | 31,451,535 | +91,305 | 0.43% | 31,002,227 |
| 2021-03-12 | 2021-03-10 | 0.986 | 31,360,230 | +82,174 | 0.42% | 30,912,227 |
| 2021-03-11 | 2021-03-09 | 0.975 | 31,278,056 | -9,131 | 0.42% | 30,488,657 |
| 2021-03-10 | 2021-03-08 | 0.997 | 31,287,187 | +10,957 | 0.42% | 31,182,896 |
| 2021-03-09 | 2021-03-05 | 1.019 | 31,276,230 | -52,957 | 0.42% | 31,857,074 |
| 2021-03-08 | 2021-03-04 | 0.975 | 31,329,187 | +54,783 | 0.42% | 30,538,498 |
| 2021-03-04 | 2021-03-02 | 0.975 | 31,274,404 | +104,087 | 0.42% | 30,485,098 |
| 2021-03-03 | 2021-03-01 | 1.019 | 31,170,317 | -9,131 | 0.42% | 31,749,194 |
| 2021-03-02 | 2021-02-26 | 1.008 | 31,179,448 | -144,261 | 0.42% | 31,417,006 |
| 2021-03-01 | 2021-02-25 | 1.084 | 31,323,709 | -115,043 | 0.42% | 33,963,850 |
| 2021-02-26 | 2021-02-24 | 1.062 | 31,438,752 | -264,783 | 0.43% | 33,399,931 |
| 2021-02-25 | 2021-02-23 | 1.019 | 31,703,535 | +9,131 | 0.43% | 32,292,315 |
| 2021-02-24 | 2021-02-22 | 0.986 | 31,694,404 | -73,044 | 0.43% | 31,241,627 |
| 2021-02-23 | 2021-02-19 | 0.986 | 31,767,448 | -82,174 | 0.43% | 31,313,627 |
| 2021-02-22 | 2021-02-18 | 0.975 | 31,849,622 | +25,566 | 0.43% | 31,045,798 |
| 2021-02-19 | 2021-02-17 | 0.964 | 31,824,056 | +23,739 | 0.43% | 30,672,328 |
| 2021-02-18 | 2021-02-16 | 0.964 | 31,800,317 | +116,869 | 0.43% | 30,649,448 |
| 2021-02-17 | 2021-02-11 | 0.931 | 31,683,448 | +82,174 | 0.43% | 29,495,781 |
| 2021-02-16 | 2021-02-09 | 0.920 | 31,601,274 | +146,087 | 0.43% | 29,073,172 |
| 2021-02-10 | 2021-02-08 | 0.898 | 31,455,187 | +27,391 | 0.43% | 28,249,754 |
| 2021-02-09 | 2021-02-05 | 0.931 | 31,427,796 | -5,478 | 0.43% | 29,257,782 |
| 2021-02-05 | 2021-02-03 | 0.931 | 31,433,274 | +29,218 | 0.43% | 29,262,881 |
| 2021-02-04 | 2021-02-02 | 0.909 | 31,404,056 | -29,218 | 0.43% | 28,547,782 |
| 2021-02-02 | 2021-01-29 | 0.920 | 31,433,274 | +18,261 | 0.43% | 28,918,612 |
| 2021-02-01 | 2021-01-28 | 0.920 | 31,415,013 | +54,783 | 0.43% | 28,901,812 |
| 2021-01-29 | 2021-01-27 | 0.953 | 31,360,230 | -9,131 | 0.42% | 29,881,819 |
| 2021-01-28 | 2021-01-26 | 0.964 | 31,369,361 | +87,652 | 0.42% | 30,234,089 |
| 2021-01-27 | 2021-01-25 | 0.975 | 31,281,709 | +73,044 | 0.42% | 30,492,218 |
| 2021-01-26 | 2021-01-22 | 0.986 | 31,208,665 | +18,261 | 0.42% | 30,762,827 |
| 2021-01-25 | 2021-01-21 | 0.997 | 31,190,404 | -78,522 | 0.42% | 31,086,436 |
| 2021-01-22 | 2021-01-20 | 0.986 | 31,268,926 | +12,783 | 0.42% | 30,822,227 |
| 2021-01-21 | 2021-01-19 | 0.986 | 31,256,143 | -91,305 | 0.42% | 30,809,627 |
| 2021-01-20 | 2021-01-18 | 0.953 | 31,347,448 | +34,696 | 0.42% | 29,869,640 |
| 2021-01-19 | 2021-01-15 | 0.942 | 31,312,752 | +213,652 | 0.42% | 29,493,630 |
| 2021-01-18 | 2021-01-14 | 0.975 | 31,099,100 | +230,087 | 0.42% | 30,314,218 |
| 2021-01-15 | 2021-01-13 | 0.964 | 30,869,013 | -246,522 | 0.42% | 29,751,849 |
| 2021-01-14 | 2021-01-12 | 0.997 | 31,115,535 | +93,131 | 0.42% | 31,011,817 |
| 2021-01-13 | 2021-01-11 | 1.205 | 31,022,404 | +602,608 | 0.42% | 37,374,611 |
| 2021-01-11 | 2021-01-07 | 1.249 | 30,419,796 | +58,435 | 0.41% | 37,981,288 |
| 2021-01-08 | 2021-01-06 | 1.260 | 30,361,361 | -146,087 | 0.41% | 38,240,857 |
| 2021-01-07 | 2021-01-05 | 1.249 | 30,507,448 | +32,870 | 0.41% | 38,090,728 |
| 2021-01-06 | 2021-01-04 | 1.216 | 30,474,578 | -62,087 | 0.41% | 37,048,380 |
| 2021-01-05 | 2020-12-31 | 1.260 | 30,536,665 | -56,609 | 0.41% | 38,461,657 |
| 2021-01-04 | 2020-12-29 | 1.172 | 30,593,274 | +36,522 | 0.41% | 35,852,403 |
| 2020-12-30 | 2020-12-28 | 1.161 | 30,556,752 | -27,391 | 0.41% | 35,474,934 |
| 2020-12-29 | 2020-12-24 | 1.150 | 30,584,143 | -20,087 | 0.41% | 35,171,764 |
| 2020-12-28 | 2020-12-22 | 1.117 | 30,604,230 | -25,566 | 0.41% | 34,189,297 |
| 2020-12-23 | 2020-12-21 | 1.128 | 30,629,796 | +113,218 | 0.41% | 34,553,327 |
| 2020-12-22 | 2020-12-18 | 1.183 | 30,516,578 | -146,087 | 0.41% | 36,096,752 |
| 2020-12-21 | 2020-12-17 | 1.172 | 30,662,665 | -160,696 | 0.42% | 35,933,723 |
| 2020-12-18 | 2020-12-16 | 1.106 | 30,823,361 | -45,652 | 0.42% | 34,096,508 |
| 2020-12-17 | 2020-12-15 | 1.117 | 30,869,013 | -62,087 | 0.42% | 34,485,097 |
| 2020-12-16 | 2020-12-14 | 1.084 | 30,931,100 | +18,261 | 0.42% | 33,538,150 |
| 2020-12-15 | 2020-12-11 | 1.117 | 30,912,839 | -85,826 | 0.42% | 34,534,057 |
| 2020-12-14 | 2020-12-10 | 1.073 | 30,998,665 | -54,783 | 0.42% | 33,271,900 |
| 2020-12-11 | 2020-12-09 | 1.051 | 31,053,448 | -162,522 | 0.42% | 32,650,482 |
| 2020-12-10 | 2020-12-08 | 1.095 | 31,215,970 | -18,260 | 0.42% | 34,188,920 |
| 2020-12-09 | 2020-12-07 | 1.106 | 31,234,230 | -27,495 | 0.42% | 34,551,008 |
| 2020-12-08 | 2020-12-04 | 1.040 | 31,261,725 | -304,956 | 0.42% | 32,527,081 |
| 2020-12-07 | 2020-12-03 | 1.030 | 31,566,681 | -135,131 | 0.43% | 32,498,650 |
| 2020-12-04 | 2020-12-02 | 0.975 | 31,701,812 | -23,739 | 0.43% | 30,901,719 |
| 2020-12-02 | 2020-11-30 | 0.920 | 31,725,551 | +18,261 | 0.43% | 29,187,507 |
| 2020-12-01 | 2020-11-27 | 0.953 | 31,707,290 | -32,870 | 0.43% | 30,212,518 |
| 2020-11-30 | 2020-11-26 | 0.898 | 31,740,160 | -147,913 | 0.43% | 28,505,687 |
| 2020-11-27 | 2020-11-25 | 0.876 | 31,888,073 | -73,043 | 0.43% | 27,940,026 |
| 2020-11-23 | 2020-11-19 | 0.854 | 31,961,116 | +7,304 | 0.43% | 27,303,925 |
| 2020-11-20 | 2020-11-18 | 0.854 | 31,953,812 | -36,522 | 0.43% | 27,297,685 |
| 2020-11-16 | 2020-11-12 | 0.865 | 31,990,334 | -100,434 | 0.43% | 27,679,256 |
| 2020-11-13 | 2020-11-11 | 0.887 | 32,090,768 | +42,000 | 0.43% | 28,469,096 |
| 2020-11-10 | 2020-11-06 | 0.865 | 32,048,768 | +27,774 | 0.43% | 27,729,815 |
| 2020-11-06 | 2020-11-04 | 0.876 | 32,020,994 | -20,087 | 0.43% | 28,056,490 |
| 2020-11-05 | 2020-11-03 | 0.865 | 32,041,081 | -182,608 | 0.43% | 27,723,164 |
| 2020-11-03 | 2020-10-30 | 0.854 | 32,223,689 | -34,696 | 0.44% | 27,528,237 |
| 2020-11-02 | 2020-10-29 | 0.865 | 32,258,385 | -82,174 | 0.44% | 27,911,184 |
| 2020-10-29 | 2020-10-27 | 0.865 | 32,340,559 | -82,174 | 0.44% | 27,982,284 |
| 2020-10-28 | 2020-10-23 | 0.865 | 32,422,733 | -54,782 | 0.44% | 28,053,384 |
| 2020-10-23 | 2020-10-21 | 0.865 | 32,477,515 | +118,695 | 0.44% | 28,100,783 |
| 2020-10-22 | 2020-10-20 | 0.865 | 32,358,820 | +49,305 | 0.44% | 27,998,084 |
| 2020-10-21 | 2020-10-19 | 0.854 | 32,309,515 | -9,131 | 0.44% | 27,601,557 |
| 2020-10-20 | 2020-10-16 | 0.832 | 32,318,646 | -54,782 | 0.44% | 26,901,425 |
| 2020-10-19 | 2020-10-15 | 0.821 | 32,373,428 | +100,434 | 0.44% | 26,592,459 |
| 2020-10-16 | 2020-10-14 | 0.854 | 32,272,994 | -14,608 | 0.44% | 27,570,358 |
| 2020-10-15 | 2020-10-12 | 0.865 | 32,287,602 | +14,608 | 0.44% | 27,936,463 |
| 2020-10-14 | 2020-10-09 | 0.832 | 32,272,994 | -158,869 | 0.44% | 26,863,425 |
| 2020-10-12 | 2020-10-08 | 0.789 | 32,431,863 | +36,522 | 0.44% | 25,574,841 |
| 2020-10-09 | 2020-10-07 | 0.756 | 32,395,341 | +9,130 | 0.44% | 24,481,622 |
| 2020-10-08 | 2020-10-06 | 0.767 | 32,386,211 | +63,913 | 0.44% | 24,829,428 |
| 2020-10-06 | 2020-09-30 | 0.778 | 32,322,298 | -493,043 | 0.44% | 25,134,435 |
| 2020-10-05 | 2020-09-29 | 0.778 | 32,815,341 | -788,870 | 0.44% | 25,517,834 |
| 2020-09-30 | 2020-09-28 | 0.789 | 33,604,211 | -1,095,652 | 0.45% | 26,499,321 |
| 2020-09-29 | 2020-09-25 | 0.800 | 34,699,863 | -82,174 | 0.47% | 27,743,367 |
| 2020-09-28 | 2020-09-24 | 0.888 | 34,782,037 | -63,913 | 0.47% | 30,902,349 |
| 2020-09-25 | 2020-09-23 | 0.888 | 34,845,950 | +1,340,229 | 0.47% | 30,959,133 |
| 2020-09-23 | 2020-09-21 | 0.900 | 33,505,721 | +28,093 | 0.47% | 30,150,043 |
| 2020-09-22 | 2020-09-18 | 0.888 | 33,477,628 | +122,910 | 0.47% | 29,743,438 |
| 2020-09-21 | 2020-09-17 | 0.888 | 33,354,718 | -52,675 | 0.47% | 29,634,237 |
| 2020-09-18 | 2020-09-16 | 0.900 | 33,407,393 | -3,512 | 0.47% | 30,061,563 |
| 2020-09-17 | 2020-09-15 | 0.900 | 33,410,905 | -3,512 | 0.47% | 30,064,723 |
| 2020-09-16 | 2020-09-14 | 0.888 | 33,414,417 | -43,896 | 0.47% | 29,687,277 |
| 2020-09-10 | 2020-09-08 | 0.888 | 33,458,313 | -29,850 | 0.47% | 29,726,277 |
| 2020-09-09 | 2020-09-07 | 0.900 | 33,488,163 | -17,558 | 0.47% | 30,134,244 |
| 2020-09-08 | 2020-09-04 | 0.888 | 33,505,721 | -56,188 | 0.47% | 29,768,397 |
| 2020-09-07 | 2020-09-03 | 0.900 | 33,561,909 | +10,536 | 0.47% | 30,200,604 |
| 2020-09-03 | 2020-09-01 | 0.911 | 33,551,373 | +43,896 | 0.47% | 30,573,289 |
| 2020-09-01 | 2020-08-28 | 0.911 | 33,507,477 | +14,047 | 0.47% | 30,533,290 |
| 2020-08-31 | 2020-08-27 | 0.911 | 33,493,430 | +12,291 | 0.47% | 30,520,489 |
| 2020-08-25 | 2020-08-21 | 0.945 | 33,481,139 | -87,793 | 0.47% | 31,653,388 |
| 2020-08-21 | 2020-08-19 | 0.911 | 33,568,932 | -17,558 | 0.47% | 30,589,290 |
| 2020-08-20 | 2020-08-18 | 0.923 | 33,586,490 | -17,559 | 0.47% | 30,987,855 |
| 2020-08-19 | 2020-08-17 | 0.911 | 33,604,049 | -61,455 | 0.47% | 30,621,290 |
| 2020-08-18 | 2020-08-14 | 0.911 | 33,665,504 | +70,234 | 0.47% | 30,677,290 |
| 2020-08-17 | 2020-08-13 | 0.888 | 33,595,270 | +1,042,977 | 0.47% | 29,847,958 |
| 2020-08-13 | 2020-08-11 | 0.888 | 32,552,293 | +29,849 | 0.46% | 28,921,317 |
| 2020-08-12 | 2020-08-10 | 0.888 | 32,522,444 | -43,896 | 0.46% | 28,894,798 |
| 2020-08-11 | 2020-08-07 | 0.888 | 32,566,340 | +35,117 | 0.46% | 28,933,797 |
| 2020-08-10 | 2020-08-06 | 0.911 | 32,531,223 | +1,756 | 0.46% | 29,643,690 |
| 2020-08-07 | 2020-08-05 | 0.911 | 32,529,467 | +981,522 | 0.46% | 29,642,090 |
| 2020-08-06 | 2020-08-04 | 0.923 | 31,547,945 | +52,675 | 0.44% | 29,107,035 |
| 2020-08-04 | 2020-07-31 | 0.900 | 31,495,270 | +35,117 | 0.44% | 28,340,944 |
| 2020-08-03 | 2020-07-30 | 0.888 | 31,460,153 | +261,622 | 0.44% | 27,950,998 |
| 2020-07-30 | 2020-07-28 | 0.888 | 31,198,531 | +210,703 | 0.44% | 27,718,558 |
| 2020-07-29 | 2020-07-27 | 0.877 | 30,987,828 | -582,943 | 0.44% | 27,178,391 |
| 2020-07-28 | 2020-07-24 | 0.911 | 31,570,771 | +61,454 | 0.44% | 28,768,489 |
| 2020-07-24 | 2020-07-22 | 0.934 | 31,509,317 | -79,013 | 0.44% | 29,430,302 |
| 2020-07-23 | 2020-07-21 | 0.968 | 31,588,330 | -17,558 | 0.44% | 30,583,520 |
| 2020-07-21 | 2020-07-17 | 0.945 | 31,605,888 | +8,779 | 0.44% | 29,880,508 |
| 2020-07-20 | 2020-07-16 | 0.957 | 31,597,109 | +98,328 | 0.44% | 30,232,114 |
| 2020-07-16 | 2020-07-14 | 0.991 | 31,498,781 | +71,990 | 0.44% | 31,214,392 |
| 2020-07-14 | 2020-07-10 | 1.002 | 31,426,791 | +49,163 | 0.44% | 31,501,018 |
| 2020-07-13 | 2020-07-09 | 1.048 | 31,377,628 | -172,073 | 0.44% | 32,881,363 |
| 2020-07-10 | 2020-07-08 | 0.991 | 31,549,701 | +131,689 | 0.44% | 31,264,852 |
| 2020-07-09 | 2020-07-07 | 0.980 | 31,418,012 | +43,896 | 0.44% | 30,776,486 |
| 2020-07-08 | 2020-07-06 | 1.002 | 31,374,116 | -87,793 | 0.44% | 31,448,219 |
| 2020-07-07 | 2020-07-03 | 0.945 | 31,461,909 | +93,061 | 0.44% | 29,744,388 |
| 2020-07-06 | 2020-07-02 | 0.923 | 31,368,848 | -8,780 | 0.44% | 28,941,795 |
| 2020-07-03 | 2020-06-30 | 0.900 | 31,377,628 | -22,826 | 0.44% | 28,235,084 |
| 2020-06-30 | 2020-06-26 | 0.934 | 31,400,454 | -289,715 | 0.44% | 29,328,622 |
| 2020-06-29 | 2020-06-24 | 0.945 | 31,690,169 | -26,338 | 0.45% | 29,960,188 |
| 2020-06-26 | 2020-06-23 | 0.957 | 31,716,507 | -122,910 | 0.45% | 30,346,354 |
| 2020-06-23 | 2020-06-19 | 0.980 | 31,839,417 | -280,936 | 0.45% | 31,189,286 |
| 2020-06-22 | 2020-06-18 | 0.968 | 32,120,353 | -43,897 | 0.45% | 31,098,620 |
| 2020-06-19 | 2020-06-17 | 0.934 | 32,164,250 | +61,455 | 0.45% | 30,042,022 |
| 2020-06-18 | 2020-06-16 | 0.968 | 32,102,795 | -17,558 | 0.45% | 31,081,620 |
| 2020-06-17 | 2020-06-15 | 0.957 | 32,120,353 | +542,558 | 0.45% | 30,732,754 |
| 2020-06-15 | 2020-06-11 | 0.957 | 31,577,795 | -259,866 | 0.44% | 30,213,634 |
| 2020-06-12 | 2020-06-10 | 0.945 | 31,837,661 | -616,304 | 0.45% | 30,099,628 |
| 2020-06-11 | 2020-06-09 | 0.945 | 32,453,965 | -309,030 | 0.46% | 30,682,288 |
| 2020-06-10 | 2020-06-08 | 0.957 | 32,762,995 | +456,521 | 0.46% | 31,347,634 |
| 2020-06-09 | 2020-06-05 | 1.014 | 32,306,474 | +1,360,786 | 0.45% | 32,750,765 |
| 2020-06-05 | 2020-06-03 | 0.854 | 30,945,688 | -26,338 | 0.44% | 26,436,459 |
| 2020-06-04 | 2020-06-02 | 0.843 | 30,972,026 | +63,211 | 0.44% | 26,106,173 |
| 2020-06-01 | 2020-05-28 | 0.809 | 30,908,815 | -222,993 | 0.44% | 24,996,695 |
| 2020-05-29 | 2020-05-27 | 0.820 | 31,131,808 | -43,897 | 0.44% | 25,531,640 |
| 2020-05-28 | 2020-05-26 | 0.832 | 31,175,705 | +7,024 | 0.44% | 25,922,747 |
| 2020-05-26 | 2020-05-22 | 0.820 | 31,168,681 | -110,619 | 0.44% | 25,561,881 |
| 2020-05-25 | 2020-05-21 | 0.843 | 31,279,300 | -7,023 | 0.44% | 26,365,173 |
| 2020-05-22 | 2020-05-20 | 0.854 | 31,286,323 | -175,586 | 0.44% | 26,727,459 |
| 2020-05-21 | 2020-05-19 | 0.843 | 31,461,909 | -43,896 | 0.44% | 26,519,093 |
| 2020-05-20 | 2020-05-18 | 0.820 | 31,505,805 | +87,793 | 0.44% | 25,838,361 |
| 2020-05-19 | 2020-05-15 | 0.820 | 31,418,012 | -43,897 | 0.44% | 25,766,360 |
| 2020-05-18 | 2020-05-14 | 0.820 | 31,461,909 | -24,581 | 0.44% | 25,802,361 |
| 2020-05-15 | 2020-05-13 | 0.843 | 31,486,490 | +149,247 | 0.44% | 26,539,812 |
| 2020-05-14 | 2020-05-12 | 0.854 | 31,337,243 | -17,559 | 0.44% | 26,770,959 |
| 2020-05-13 | 2020-05-11 | 0.866 | 31,354,802 | +17,559 | 0.44% | 27,143,106 |
| 2020-05-12 | 2020-05-08 | 0.843 | 31,337,243 | -96,572 | 0.44% | 26,414,013 |
| 2020-05-08 | 2020-05-06 | 0.843 | 31,433,815 | -22,826 | 0.44% | 26,495,413 |
| 2020-05-06 | 2020-05-04 | 0.809 | 31,456,641 | +17,559 | 0.44% | 25,439,735 |
| 2020-04-28 | 2020-04-24 | 0.832 | 31,439,082 | -21,071 | 0.44% | 26,141,746 |
| 2020-04-27 | 2020-04-23 | 0.820 | 31,460,153 | -43,896 | 0.44% | 25,800,921 |
| 2020-04-20 | 2020-04-16 | 0.843 | 31,504,049 | -68,478 | 0.44% | 26,554,613 |
| 2020-04-17 | 2020-04-15 | 0.843 | 31,572,527 | -12,291 | 0.44% | 26,612,333 |
| 2020-04-16 | 2020-04-14 | 0.854 | 31,584,818 | -61,455 | 0.44% | 26,982,459 |
| 2020-04-15 | 2020-04-09 | 0.843 | 31,646,273 | -746,238 | 0.44% | 26,674,493 |
| 2020-04-14 | 2020-04-08 | 0.843 | 32,392,511 | +29,850 | 0.46% | 27,303,493 |
| 2020-04-09 | 2020-04-07 | 0.820 | 32,362,661 | +14,047 | 0.45% | 26,541,081 |
| 2020-04-06 | 2020-04-02 | 0.832 | 32,348,614 | -282,693 | 0.45% | 26,898,027 |
| 2020-04-03 | 2020-04-01 | 0.820 | 32,631,307 | +47,409 | 0.46% | 26,761,401 |
| 2020-04-01 | 2020-03-30 | 0.854 | 32,583,898 | -17,559 | 0.46% | 27,835,959 |
| 2020-03-31 | 2020-03-27 | 0.866 | 32,601,457 | +87,793 | 0.46% | 28,222,305 |
| 2020-03-27 | 2020-03-25 | 0.854 | 32,513,664 | +31,605 | 0.46% | 27,775,959 |
| 2020-03-26 | 2020-03-24 | 0.832 | 32,482,059 | -31,605 | 0.46% | 27,008,987 |
| 2020-03-25 | 2020-03-23 | 0.809 | 32,513,664 | -1,756 | 0.46% | 26,294,574 |
| 2020-03-24 | 2020-03-20 | 0.843 | 32,515,420 | -57,943 | 0.46% | 27,407,093 |
| 2020-03-23 | 2020-03-19 | 0.832 | 32,573,363 | -61,455 | 0.46% | 27,084,906 |
| 2020-03-20 | 2020-03-18 | 0.843 | 32,634,818 | -12,291 | 0.46% | 27,507,733 |
| 2020-03-19 | 2020-03-17 | 0.843 | 32,647,109 | +338,879 | 0.46% | 27,518,093 |
| 2020-03-18 | 2020-03-16 | 0.843 | 32,308,230 | +377,509 | 0.45% | 27,232,453 |
| 2020-03-17 | 2020-03-13 | 0.877 | 31,930,721 | -96,572 | 0.45% | 28,005,371 |
| 2020-03-16 | 2020-03-12 | 0.923 | 32,027,293 | +26,338 | 0.45% | 29,549,296 |
| 2020-03-12 | 2020-03-10 | 0.934 | 32,000,955 | +140,468 | 0.45% | 29,889,502 |
| 2020-03-11 | 2020-03-09 | 0.945 | 31,860,487 | -491,639 | 0.45% | 30,121,208 |
| 2020-03-10 | 2020-03-06 | 0.991 | 32,352,126 | -66,722 | 0.45% | 32,060,033 |
| 2020-03-09 | 2020-03-05 | 1.014 | 32,418,848 | -1,756 | 0.46% | 32,864,684 |
| 2020-03-06 | 2020-03-04 | 1.014 | 32,420,604 | +19,314 | 0.46% | 32,866,464 |
| 2020-03-05 | 2020-03-03 | 0.991 | 32,401,290 | +438,963 | 0.46% | 32,108,753 |
| 2020-03-04 | 2020-03-02 | 1.014 | 31,962,327 | +149,248 | 0.45% | 32,401,885 |
| 2020-03-03 | 2020-02-28 | 0.980 | 31,813,079 | -40,385 | 0.45% | 31,163,486 |
| 2020-03-02 | 2020-02-27 | 1.014 | 31,853,464 | +26,338 | 0.45% | 32,291,525 |
| 2020-02-28 | 2020-02-26 | 0.980 | 31,827,126 | -324,833 | 0.45% | 31,177,246 |
| 2020-02-27 | 2020-02-25 | 0.991 | 32,151,959 | -526,756 | 0.45% | 31,861,673 |
| 2020-02-26 | 2020-02-24 | 0.991 | 32,678,715 | -17,558 | 0.46% | 32,383,673 |
| 2020-02-25 | 2020-02-21 | 1.002 | 32,696,273 | -12,291 | 0.46% | 32,773,498 |
| 2020-02-24 | 2020-02-20 | 1.025 | 32,708,564 | +8,779 | 0.46% | 33,530,951 |
| 2020-02-21 | 2020-02-19 | 1.025 | 32,699,785 | +52,676 | 0.46% | 33,521,951 |
| 2020-02-20 | 2020-02-18 | 1.025 | 32,647,109 | -456,522 | 0.46% | 33,467,951 |
| 2020-02-19 | 2020-02-17 | 1.037 | 33,103,631 | +193,144 | 0.47% | 34,313,017 |
| 2020-02-17 | 2020-02-13 | 1.037 | 32,910,487 | +131,689 | 0.46% | 34,112,817 |
| 2020-02-14 | 2020-02-12 | 1.025 | 32,778,798 | +154,515 | 0.46% | 33,602,951 |
| 2020-02-12 | 2020-02-10 | 1.014 | 32,624,283 | -87,793 | 0.46% | 33,072,945 |
| 2020-02-10 | 2020-02-06 | 1.025 | 32,712,076 | +22,826 | 0.46% | 33,534,551 |
| 2020-02-07 | 2020-02-05 | 1.025 | 32,689,250 | -140,468 | 0.46% | 33,511,151 |
| 2020-02-06 | 2020-02-04 | 1.014 | 32,829,718 | +561,873 | 0.46% | 33,281,205 |
| 2020-02-03 | 2020-01-30 | 0.991 | 32,267,845 | +463,545 | 0.45% | 31,976,512 |
| 2020-01-31 | 2020-01-29 | 1.014 | 31,804,300 | +105,351 | 0.45% | 32,241,685 |
| 2020-01-30 | 2020-01-24 | 1.071 | 31,698,949 | +131,689 | 0.45% | 33,940,216 |
| 2020-01-29 | 2020-01-22 | 1.139 | 31,567,260 | +64,967 | 0.44% | 35,956,612 |
| 2020-01-23 | 2020-01-21 | 1.139 | 31,502,293 | -38,629 | 0.44% | 35,882,612 |
| 2020-01-22 | 2020-01-20 | 1.196 | 31,540,922 | -43,896 | 0.44% | 37,722,943 |
| 2020-01-21 | 2020-01-17 | 1.219 | 31,584,818 | -93,060 | 0.44% | 38,494,975 |
| 2020-01-20 | 2020-01-16 | 1.116 | 31,677,878 | -430,184 | 0.45% | 35,360,959 |
| 2020-01-16 | 2020-01-14 | 1.128 | 32,108,062 | -52,676 | 0.45% | 36,206,885 |
| 2020-01-15 | 2020-01-13 | 1.128 | 32,160,738 | -8,779 | 0.45% | 36,266,286 |
| 2020-01-14 | 2020-01-10 | 1.128 | 32,169,517 | +877,926 | 0.45% | 36,276,186 |
| 2020-01-13 | 2020-01-09 | 1.128 | 31,291,591 | +122,910 | 0.44% | 35,286,186 |
| 2020-01-10 | 2020-01-08 | 1.116 | 31,168,681 | +8,779 | 0.44% | 34,792,560 |
| 2020-01-08 | 2020-01-06 | 1.139 | 31,159,902 | +79,014 | 0.44% | 35,492,612 |
| 2020-01-07 | 2020-01-03 | 1.162 | 31,080,888 | -166,806 | 0.44% | 36,110,664 |
| 2020-01-06 | 2020-01-02 | 1.173 | 31,247,694 | +416,137 | 0.44% | 36,660,390 |
| 2020-01-03 | 2019-12-31 | 1.128 | 30,831,557 | +983,277 | 0.43% | 34,767,425 |
| 2020-01-02 | 2019-12-27 | 1.128 | 29,848,280 | +129,933 | 0.42% | 33,658,626 |
| 2019-12-19 | 2019-12-17 | 1.059 | 29,718,347 | +8,780 | 0.42% | 31,481,070 |
| 2019-12-17 | 2019-12-13 | 1.048 | 29,709,567 | -26,338 | 0.42% | 31,133,363 |
| 2019-12-13 | 2019-12-11 | 1.037 | 29,735,905 | +87,792 | 0.42% | 30,822,257 |
| 2019-12-12 | 2019-12-10 | 1.025 | 29,648,113 | +7,024 | 0.42% | 30,393,551 |
| 2019-12-09 | 2019-12-05 | 1.037 | 29,641,089 | -158,027 | 0.42% | 30,723,977 |
| 2019-12-06 | 2019-12-04 | 1.037 | 29,799,116 | +5,268 | 0.42% | 30,887,777 |
| 2019-12-05 | 2019-12-03 | 1.025 | 29,793,848 | -8,780 | 0.42% | 30,542,950 |
| 2019-12-02 | 2019-11-28 | 1.037 | 29,802,628 | -52,675 | 0.42% | 30,891,417 |
| 2019-11-29 | 2019-11-27 | 1.037 | 29,855,303 | -35,117 | 0.42% | 30,946,017 |
| 2019-11-26 | 2019-11-22 | 1.048 | 29,890,420 | -96,572 | 0.42% | 31,322,883 |
| 2019-11-25 | 2019-11-21 | 1.048 | 29,986,992 | +8,779 | 0.42% | 31,424,083 |
| 2019-11-21 | 2019-11-19 | 1.048 | 29,978,213 | -61,455 | 0.42% | 31,414,883 |
| 2019-11-20 | 2019-11-18 | 1.048 | 30,039,668 | -26,338 | 0.42% | 31,479,283 |
| 2019-11-18 | 2019-11-14 | 1.025 | 30,066,006 | +52,676 | 0.42% | 30,821,951 |
| 2019-11-13 | 2019-11-11 | 1.037 | 30,013,330 | -193,144 | 0.42% | 31,109,817 |
| 2019-11-12 | 2019-11-08 | 1.082 | 30,206,474 | -17,558 | 0.42% | 32,686,282 |
| 2019-11-11 | 2019-11-07 | 1.071 | 30,224,032 | -8,780 | 0.42% | 32,361,015 |
| 2019-11-08 | 2019-11-06 | 1.071 | 30,232,812 | -122,909 | 0.42% | 32,370,416 |
| 2019-11-07 | 2019-11-05 | 1.071 | 30,355,721 | +244,063 | 0.43% | 32,502,015 |
| 2019-11-06 | 2019-11-04 | 1.048 | 30,111,658 | +444,231 | 0.42% | 31,554,723 |
| 2019-10-31 | 2019-10-29 | 1.048 | 29,667,427 | +17,559 | 0.42% | 31,089,203 |
| 2019-10-30 | 2019-10-28 | 1.048 | 29,649,868 | +474,080 | 0.42% | 31,070,803 |
| 2019-10-29 | 2019-10-25 | 1.048 | 29,175,788 | +87,793 | 0.41% | 30,574,003 |
| 2019-10-28 | 2019-10-24 | 1.059 | 29,087,995 | -43,897 | 0.41% | 30,813,329 |
| 2019-10-25 | 2019-10-23 | 1.037 | 29,131,892 | +532,024 | 0.41% | 30,196,177 |
| 2019-10-24 | 2019-10-22 | 1.059 | 28,599,868 | +26,337 | 0.40% | 30,296,249 |
| 2019-10-23 | 2019-10-21 | 1.059 | 28,573,531 | +43,897 | 0.40% | 30,268,350 |
| 2019-10-22 | 2019-10-18 | 1.059 | 28,529,634 | +8,779 | 0.40% | 30,221,849 |
| 2019-10-18 | 2019-10-16 | 1.059 | 28,520,855 | -8,779 | 0.40% | 30,212,549 |
| 2019-10-17 | 2019-10-15 | 1.071 | 28,529,634 | -10,535 | 0.40% | 30,546,815 |
| 2019-10-16 | 2019-10-14 | 1.082 | 28,540,169 | +1,755 | 0.40% | 30,883,181 |
| 2019-10-15 | 2019-10-11 | 1.082 | 28,538,414 | -8,779 | 0.40% | 30,881,282 |
| 2019-10-14 | 2019-10-10 | 1.071 | 28,547,193 | +66,723 | 0.40% | 30,565,615 |
| 2019-10-10 | 2019-10-08 | 1.071 | 28,480,470 | -14,047 | 0.40% | 30,494,175 |
| 2019-10-08 | 2019-10-03 | 1.048 | 28,494,517 | +96,572 | 0.40% | 29,860,083 |
| 2019-10-04 | 2019-10-02 | 1.059 | 28,397,945 | +8,779 | 0.40% | 30,082,349 |
| 2019-10-02 | 2019-09-27 | 1.048 | 28,389,166 | -10,535 | 0.40% | 29,749,683 |
| 2019-09-25 | 2019-09-23 | 1.093 | 28,399,701 | +5,267 | 0.40% | 31,054,667 |
| 2019-09-23 | 2019-09-19 | 1.128 | 28,394,434 | -8,779 | 0.40% | 32,019,186 |
| 2019-09-20 | 2019-09-18 | 1.150 | 28,403,213 | +17,559 | 0.40% | 32,676,138 |
| 2019-09-18 | 2019-09-16 | 1.244 | 28,385,654 | +96,572 | 0.40% | 35,324,195 |
| 2019-09-17 | 2019-09-13 | 1.280 | 28,289,082 | +1,291,523 | 0.40% | 36,219,517 |
| 2019-09-16 | 2019-09-12 | 1.256 | 26,997,559 | +53,486 | 0.40% | 33,919,842 |
| 2019-09-13 | 2019-09-11 | 1.256 | 26,944,073 | -25,072 | 0.40% | 33,852,642 |
| 2019-09-12 | 2019-09-10 | 1.244 | 26,969,145 | +20,057 | 0.40% | 33,561,437 |
| 2019-09-11 | 2019-09-09 | 1.232 | 26,949,088 | -58,500 | 0.40% | 33,214,011 |
| 2019-09-10 | 2019-09-06 | 1.256 | 27,007,588 | +108,643 | 0.40% | 33,932,443 |
| 2019-09-09 | 2019-09-05 | 1.244 | 26,898,945 | +165,473 | 0.40% | 33,474,077 |
| 2019-09-06 | 2019-09-04 | 1.173 | 26,733,472 | -30,086 | 0.39% | 31,348,839 |
| 2019-09-05 | 2019-09-03 | 1.161 | 26,763,558 | +16,714 | 0.39% | 31,063,873 |
| 2019-09-04 | 2019-09-02 | 1.173 | 26,746,844 | -8,357 | 0.39% | 31,364,520 |
| 2019-08-29 | 2019-08-27 | 1.173 | 26,755,201 | -95,272 | 0.39% | 31,374,320 |
| 2019-08-28 | 2019-08-26 | 1.173 | 26,850,473 | -11,700 | 0.40% | 31,486,040 |
| 2019-08-27 | 2019-08-23 | 1.197 | 26,862,173 | -18,386 | 0.40% | 32,142,612 |
| 2019-08-26 | 2019-08-22 | 1.209 | 26,880,559 | +38,443 | 0.40% | 32,486,258 |
| 2019-08-23 | 2019-08-21 | 1.221 | 26,842,116 | -85,243 | 0.40% | 32,760,985 |
| 2019-08-22 | 2019-08-20 | 1.232 | 26,927,359 | +3,343 | 0.40% | 33,187,230 |
| 2019-08-21 | 2019-08-19 | 1.244 | 26,924,016 | +297,516 | 0.40% | 33,505,276 |
| 2019-08-20 | 2019-08-16 | 1.161 | 26,626,500 | +46,800 | 0.39% | 30,904,793 |
| 2019-08-19 | 2019-08-15 | 1.137 | 26,579,700 | +3,343 | 0.39% | 30,214,381 |
| 2019-08-16 | 2019-08-14 | 1.149 | 26,576,357 | -130,372 | 0.39% | 30,528,587 |
| 2019-08-15 | 2019-08-13 | 1.137 | 26,706,729 | -180,515 | 0.39% | 30,358,781 |
| 2019-08-14 | 2019-08-12 | 1.161 | 26,887,244 | -250,716 | 0.40% | 31,207,433 |
| 2019-08-13 | 2019-08-09 | 1.137 | 27,137,960 | +16,714 | 0.40% | 30,848,981 |
| 2019-08-12 | 2019-08-08 | 1.149 | 27,121,246 | +58,501 | 0.40% | 31,154,508 |
| 2019-08-09 | 2019-08-07 | 1.149 | 27,062,745 | -86,915 | 0.40% | 31,087,307 |
| 2019-08-08 | 2019-08-06 | 1.125 | 27,149,660 | +63,515 | 0.40% | 30,537,415 |
| 2019-08-07 | 2019-08-05 | 1.173 | 27,086,145 | +65,186 | 0.40% | 31,762,399 |
| 2019-08-05 | 2019-08-01 | 1.268 | 27,020,959 | +125,357 | 0.40% | 34,272,568 |
| 2019-08-01 | 2019-07-30 | 1.304 | 26,895,602 | +8,358 | 0.40% | 35,079,048 |
| 2019-07-31 | 2019-07-29 | 1.292 | 26,887,244 | -33,429 | 0.40% | 34,746,420 |
| 2019-07-30 | 2019-07-26 | 1.304 | 26,920,673 | -16,715 | 0.40% | 35,111,747 |
| 2019-07-29 | 2019-07-25 | 1.316 | 26,937,388 | +68,529 | 0.40% | 35,455,874 |
| 2019-07-26 | 2019-07-24 | 1.316 | 26,868,859 | -91,929 | 0.40% | 35,365,674 |
| 2019-07-25 | 2019-07-23 | 1.328 | 26,960,788 | +50,143 | 0.40% | 35,809,280 |
| 2019-07-23 | 2019-07-19 | 1.352 | 26,910,645 | +83,572 | 0.40% | 36,386,692 |
| 2019-07-18 | 2019-07-16 | 1.352 | 26,827,073 | +167,144 | 0.40% | 36,273,692 |
| 2019-07-17 | 2019-07-15 | 1.340 | 26,659,929 | +26,743 | 0.39% | 35,728,685 |
| 2019-07-16 | 2019-07-12 | 1.376 | 26,633,186 | +63,515 | 0.39% | 36,648,904 |
| 2019-07-15 | 2019-07-11 | 1.364 | 26,569,671 | +143,743 | 0.39% | 36,243,577 |
| 2019-07-12 | 2019-07-10 | 1.364 | 26,425,928 | +33,429 | 0.39% | 36,047,498 |
| 2019-07-10 | 2019-07-08 | 1.388 | 26,392,499 | -284,144 | 0.39% | 36,633,510 |
| 2019-07-09 | 2019-07-05 | 1.412 | 26,676,643 | -133,715 | 0.39% | 37,666,322 |
| 2019-07-08 | 2019-07-04 | 1.400 | 26,810,358 | -8,358 | 0.40% | 37,534,316 |
| 2019-07-05 | 2019-07-03 | 1.412 | 26,818,716 | +66,858 | 0.40% | 37,866,923 |
| 2019-07-04 | 2019-07-02 | 1.400 | 26,751,858 | +36,772 | 0.39% | 37,452,416 |
| 2019-07-03 | 2019-06-28 | 1.376 | 26,715,086 | +10,028 | 0.39% | 36,761,603 |
| 2019-07-02 | 2019-06-27 | 1.376 | 26,705,058 | +75,215 | 0.39% | 36,747,804 |
| 2019-06-28 | 2019-06-26 | 1.316 | 26,629,843 | +127,029 | 0.39% | 35,051,073 |
| 2019-06-27 | 2019-06-25 | 1.352 | 26,502,814 | +66,857 | 0.39% | 35,835,252 |
| 2019-06-26 | 2019-06-24 | 1.376 | 26,435,957 | +16,715 | 0.39% | 36,377,504 |
| 2019-06-25 | 2019-06-21 | 1.364 | 26,419,242 | +217,287 | 0.39% | 36,038,377 |
| 2019-06-24 | 2019-06-20 | 1.376 | 26,201,955 | -63,515 | 0.39% | 36,055,503 |
| 2019-06-18 | 2019-06-14 | 1.364 | 26,265,470 | -33,429 | 0.39% | 35,828,618 |
| 2019-06-14 | 2019-06-12 | 1.376 | 26,298,899 | -16,714 | 0.39% | 36,188,904 |
| 2019-06-13 | 2019-06-11 | 1.436 | 26,315,613 | +752,146 | 0.39% | 37,786,334 |
| 2019-06-12 | 2019-06-10 | 1.400 | 25,563,467 | +320,916 | 0.38% | 35,788,677 |
| 2019-06-10 | 2019-06-05 | 1.388 | 25,242,551 | -50,143 | 0.37% | 35,037,350 |
| 2019-06-04 | 2019-05-31 | 1.352 | 25,292,694 | -407,830 | 0.37% | 34,199,012 |
| 2019-06-03 | 2019-05-30 | 1.340 | 25,700,524 | -8,358 | 0.38% | 34,442,925 |
| 2019-05-31 | 2019-05-29 | 1.340 | 25,708,882 | +180,516 | 0.38% | 34,454,126 |
| 2019-05-30 | 2019-05-28 | 1.328 | 25,528,366 | -192,216 | 0.38% | 33,906,739 |
| 2019-05-28 | 2019-05-24 | 1.268 | 25,720,582 | -5,014 | 0.38% | 32,623,209 |
| 2019-05-27 | 2019-05-23 | 1.244 | 25,725,596 | +407,831 | 0.38% | 32,013,917 |
| 2019-05-24 | 2019-05-22 | 1.304 | 25,317,765 | +110,315 | 0.37% | 33,021,127 |
| 2019-05-23 | 2019-05-21 | 1.316 | 25,207,450 | +105,300 | 0.37% | 33,178,873 |
| 2019-05-22 | 2019-05-20 | 1.292 | 25,102,150 | +78,558 | 0.37% | 32,439,541 |
| 2019-05-21 | 2019-05-17 | 1.328 | 25,023,592 | +75,214 | 0.37% | 33,236,299 |
| 2019-05-20 | 2019-05-16 | 1.352 | 24,948,378 | +80,229 | 0.37% | 33,733,452 |
| 2019-05-17 | 2019-05-15 | 1.340 | 24,868,149 | +167,144 | 0.37% | 33,327,406 |
| 2019-05-16 | 2019-05-14 | 1.328 | 24,701,005 | +142,072 | 0.36% | 32,807,839 |
| 2019-05-15 | 2019-05-10 | 1.364 | 24,558,933 | -50,143 | 0.36% | 33,500,738 |
| 2019-05-14 | 2019-05-09 | 1.340 | 24,609,076 | +349,330 | 0.36% | 32,980,205 |
| 2019-05-10 | 2019-05-08 | 1.376 | 24,259,746 | +160,458 | 0.36% | 33,382,904 |
| 2019-05-09 | 2019-05-07 | 1.388 | 24,099,288 | +452,960 | 0.36% | 33,450,470 |
| 2019-05-06 | 2019-05-02 | 1.424 | 23,646,328 | +33,428 | 0.35% | 33,670,588 |
| 2019-05-03 | 2019-04-30 | 1.424 | 23,612,900 | +1,672 | 0.35% | 33,622,989 |
| 2019-05-02 | 2019-04-29 | 1.424 | 23,611,228 | +6,685 | 0.35% | 33,620,608 |
| 2019-04-30 | 2019-04-26 | 1.448 | 23,604,543 | +8,358 | 0.35% | 34,175,981 |
| 2019-04-29 | 2019-04-25 | 1.436 | 23,596,185 | +63,514 | 0.35% | 33,881,534 |
| 2019-04-26 | 2019-04-24 | 1.460 | 23,532,671 | -30,086 | 0.35% | 34,353,507 |
| 2019-04-25 | 2019-04-23 | 1.484 | 23,562,757 | -165,472 | 0.35% | 34,961,319 |
| 2019-04-24 | 2019-04-18 | 1.520 | 23,728,229 | -16,714 | 0.35% | 36,058,617 |
| 2019-04-23 | 2019-04-17 | 1.508 | 23,744,943 | +33,429 | 0.35% | 35,799,891 |
| 2019-04-18 | 2019-04-16 | 1.532 | 23,711,514 | -16,715 | 0.35% | 36,316,943 |
| 2019-04-17 | 2019-04-15 | 1.532 | 23,728,229 | +100,286 | 0.35% | 36,342,544 |
| 2019-04-16 | 2019-04-12 | 1.520 | 23,627,943 | +98,615 | 0.35% | 35,906,218 |
| 2019-04-15 | 2019-04-11 | 1.508 | 23,529,328 | +100,286 | 0.35% | 35,474,811 |
| 2019-04-12 | 2019-04-10 | 1.544 | 23,429,042 | -3,343 | 0.35% | 36,164,650 |
| 2019-04-10 | 2019-04-08 | 1.520 | 23,432,385 | -40,114 | 0.35% | 35,609,038 |
| 2019-04-09 | 2019-04-04 | 1.556 | 23,472,499 | -50,143 | 0.35% | 36,512,596 |
| 2019-04-08 | 2019-04-03 | 1.568 | 23,522,642 | -205,587 | 0.35% | 36,872,062 |
| 2019-04-04 | 2019-04-02 | 1.556 | 23,728,229 | +25,072 | 0.35% | 36,910,396 |
| 2019-04-03 | 2019-04-01 | 1.532 | 23,703,157 | +344,316 | 0.35% | 36,304,143 |
| 2019-04-02 | 2019-03-29 | 1.508 | 23,358,841 | -36,772 | 0.34% | 35,217,771 |
| 2019-03-28 | 2019-03-26 | 1.496 | 23,395,613 | +187,201 | 0.34% | 34,993,265 |
| 2019-03-27 | 2019-03-25 | 1.496 | 23,208,412 | +158,787 | 0.34% | 34,713,265 |
| 2019-03-26 | 2019-03-22 | 1.556 | 23,049,625 | -70,201 | 0.34% | 35,854,795 |
| 2019-03-25 | 2019-03-21 | 1.568 | 23,119,826 | +197,230 | 0.34% | 36,240,642 |
| 2019-03-21 | 2019-03-19 | 1.568 | 22,922,596 | +28,414 | 0.34% | 35,931,481 |
| 2019-03-20 | 2019-03-18 | 1.544 | 22,894,182 | -45,129 | 0.34% | 35,339,050 |
| 2019-03-19 | 2019-03-15 | 1.508 | 22,939,311 | -431,230 | 0.34% | 34,585,252 |
| 2019-03-18 | 2019-03-14 | 1.544 | 23,370,541 | +133,715 | 0.34% | 36,074,349 |
| 2019-03-15 | 2019-03-13 | 1.520 | 23,236,826 | -66,858 | 0.34% | 35,311,857 |
| 2019-03-14 | 2019-03-12 | 1.508 | 23,303,684 | +198,901 | 0.34% | 35,134,611 |
| 2019-03-13 | 2019-03-11 | 1.544 | 23,104,783 | +41,786 | 0.34% | 35,664,130 |
| 2019-03-11 | 2019-03-07 | 1.556 | 23,062,997 | +96,943 | 0.34% | 35,875,596 |
| 2019-03-08 | 2019-03-06 | 1.615 | 22,966,054 | +88,587 | 0.34% | 37,098,827 |
| 2019-03-07 | 2019-03-05 | 1.615 | 22,877,467 | -16,715 | 0.34% | 36,955,725 |
| 2019-03-06 | 2019-03-04 | 1.639 | 22,894,182 | +81,901 | 0.34% | 37,530,619 |
| 2019-03-05 | 2019-03-01 | 1.603 | 22,812,281 | +31,757 | 0.34% | 36,577,459 |
| 2019-03-04 | 2019-02-28 | 1.568 | 22,780,524 | +8,357 | 0.34% | 35,708,781 |
| 2019-03-01 | 2019-02-27 | 1.615 | 22,772,167 | +21,729 | 0.34% | 36,785,626 |
| 2019-02-28 | 2019-02-26 | 1.651 | 22,750,438 | -86,915 | 0.34% | 37,567,204 |
| 2019-02-27 | 2019-02-25 | 1.687 | 22,837,353 | +1,671 | 0.34% | 38,530,523 |
| 2019-02-26 | 2019-02-22 | 1.627 | 22,835,682 | -541,545 | 0.34% | 37,161,473 |
| 2019-02-25 | 2019-02-21 | 1.484 | 23,377,227 | -15,043 | 0.34% | 34,686,039 |
| 2019-02-22 | 2019-02-20 | 1.448 | 23,392,270 | -30,086 | 0.34% | 33,868,640 |
| 2019-02-21 | 2019-02-19 | 1.436 | 23,422,356 | -217,287 | 0.35% | 33,631,935 |
| 2019-02-20 | 2019-02-18 | 1.424 | 23,639,643 | +409,502 | 0.35% | 33,661,069 |
| 2019-02-19 | 2019-02-15 | 1.412 | 23,230,141 | -26,743 | 0.34% | 32,800,003 |
| 2019-02-18 | 2019-02-14 | 1.448 | 23,256,884 | -15,043 | 0.34% | 33,672,621 |
| 2019-02-15 | 2019-02-13 | 1.472 | 23,271,927 | +103,629 | 0.34% | 34,251,333 |
| 2019-02-14 | 2019-02-12 | 1.400 | 23,168,298 | -28,414 | 0.34% | 32,435,457 |
| 2019-02-13 | 2019-02-11 | 1.400 | 23,196,712 | +307,544 | 0.34% | 32,475,236 |
| 2019-02-12 | 2019-02-08 | 1.412 | 22,889,168 | +125,358 | 0.34% | 32,318,563 |
| 2019-02-11 | 2019-02-04 | 1.412 | 22,763,810 | -208,929 | 0.34% | 32,141,562 |
| 2019-02-08 | 2019-01-31 | 1.412 | 22,972,739 | -473,017 | 0.34% | 32,436,562 |
| 2019-02-01 | 2019-01-30 | 1.376 | 23,445,756 | +371,059 | 0.35% | 32,262,804 |
| 2019-01-31 | 2019-01-29 | 1.376 | 23,074,697 | +45,129 | 0.34% | 31,752,204 |
| 2019-01-29 | 2019-01-25 | 1.376 | 23,029,568 | -237,344 | 0.34% | 31,690,103 |
| 2019-01-25 | 2019-01-23 | 1.364 | 23,266,912 | +10,028 | 0.34% | 31,738,297 |
| 2019-01-23 | 2019-01-21 | 1.376 | 23,256,884 | +5,015 | 0.34% | 32,002,904 |
| 2019-01-22 | 2019-01-18 | 1.376 | 23,251,869 | +142,072 | 0.34% | 31,996,003 |
| 2019-01-21 | 2019-01-17 | 1.376 | 23,109,797 | +33,429 | 0.34% | 31,800,503 |
| 2019-01-18 | 2019-01-16 | 1.376 | 23,076,368 | +225,643 | 0.34% | 31,754,503 |
| 2019-01-17 | 2019-01-15 | 1.376 | 22,850,725 | -25,071 | 0.34% | 31,444,004 |
| 2019-01-16 | 2019-01-14 | 1.364 | 22,875,796 | +16,714 | 0.34% | 31,204,778 |
| 2019-01-15 | 2019-01-11 | 1.352 | 22,859,082 | -83,572 | 0.34% | 30,908,452 |
| 2019-01-14 | 2019-01-10 | 1.340 | 22,942,654 | -158,786 | 0.34% | 30,746,926 |
| 2019-01-11 | 2019-01-09 | 1.328 | 23,101,440 | +75,215 | 0.34% | 30,683,299 |
| 2019-01-10 | 2019-01-08 | 1.340 | 23,026,225 | +41,786 | 0.34% | 30,858,925 |
| 2019-01-09 | 2019-01-07 | 1.328 | 22,984,439 | +145,415 | 0.34% | 30,527,899 |
| 2019-01-08 | 2019-01-04 | 1.304 | 22,839,024 | +16,714 | 0.34% | 29,788,186 |
| 2019-01-07 | 2019-01-03 | 1.304 | 22,822,310 | -8,357 | 0.34% | 29,766,387 |
| 2019-01-04 | 2019-01-02 | 1.304 | 22,830,667 | -41,786 | 0.34% | 29,777,287 |
| 2019-01-03 | 2018-12-31 | 1.328 | 22,872,453 | -68,529 | 0.34% | 30,379,159 |
| 2019-01-02 | 2018-12-27 | 1.304 | 22,940,982 | -50,143 | 0.34% | 29,921,167 |
| 2018-12-28 | 2018-12-24 | 1.364 | 22,991,125 | +111,986 | 0.34% | 31,362,097 |
| 2018-12-21 | 2018-12-19 | 1.376 | 22,879,139 | +26,743 | 0.34% | 31,483,104 |
| 2018-12-19 | 2018-12-17 | 1.364 | 22,852,396 | +8,357 | 0.34% | 31,172,858 |
| 2018-12-13 | 2018-12-11 | 1.388 | 22,844,039 | -33,428 | 0.34% | 31,708,150 |
| 2018-12-11 | 2018-12-07 | 1.400 | 22,877,467 | +33,428 | 0.34% | 32,028,295 |
| 2018-12-10 | 2018-12-06 | 1.400 | 22,844,039 | -95,272 | 0.34% | 31,981,496 |
| 2018-12-06 | 2018-12-04 | 1.460 | 22,939,311 | -35,100 | 0.34% | 33,487,307 |
| 2018-12-05 | 2018-12-03 | 1.448 | 22,974,411 | -91,929 | 0.34% | 33,263,641 |
| 2018-12-04 | 2018-11-30 | 1.424 | 23,066,340 | +200,573 | 0.34% | 32,844,728 |
| 2018-11-30 | 2018-11-28 | 1.472 | 22,865,767 | -66,858 | 0.34% | 33,653,552 |
| 2018-11-29 | 2018-11-27 | 1.436 | 22,932,625 | +83,572 | 0.34% | 32,928,735 |
| 2018-11-23 | 2018-11-21 | 1.496 | 22,849,053 | -242,358 | 0.34% | 34,175,765 |
| 2018-11-22 | 2018-11-20 | 1.472 | 23,091,411 | +41,786 | 0.34% | 33,985,652 |
| 2018-11-19 | 2018-11-15 | 1.484 | 23,049,625 | -83,572 | 0.34% | 34,199,958 |
| 2018-11-16 | 2018-11-14 | 1.460 | 23,133,197 | +83,572 | 0.34% | 33,770,346 |
| 2018-11-15 | 2018-11-13 | 1.484 | 23,049,625 | -364,374 | 0.34% | 34,199,958 |
| 2018-11-14 | 2018-11-12 | 1.436 | 23,413,999 | +26,743 | 0.35% | 33,619,935 |
| 2018-11-13 | 2018-11-09 | 1.436 | 23,387,256 | +16,715 | 0.34% | 33,581,535 |
| 2018-11-12 | 2018-11-08 | 1.472 | 23,370,541 | -275,787 | 0.34% | 34,396,472 |
| 2018-11-09 | 2018-11-07 | 1.472 | 23,646,328 | +484,716 | 0.35% | 34,802,372 |
| 2018-11-07 | 2018-11-05 | 1.448 | 23,161,612 | -13,371 | 0.34% | 33,534,681 |
| 2018-11-06 | 2018-11-02 | 1.472 | 23,174,983 | -249,044 | 0.34% | 34,108,652 |
| 2018-11-05 | 2018-11-01 | 1.412 | 23,424,027 | -280,802 | 0.35% | 33,073,762 |
| 2018-11-02 | 2018-10-31 | 1.376 | 23,704,829 | -869,147 | 0.35% | 32,619,304 |
| 2018-11-01 | 2018-10-30 | 1.376 | 24,573,976 | -501,431 | 0.36% | 33,815,304 |
| 2018-10-31 | 2018-10-29 | 1.376 | 25,075,407 | -407,831 | 0.37% | 34,505,304 |
| 2018-10-30 | 2018-10-26 | 1.376 | 25,483,238 | -250,715 | 0.38% | 35,066,504 |
| 2018-10-26 | 2018-10-24 | 1.376 | 25,733,953 | +16,714 | 0.38% | 35,411,504 |
| 2018-10-25 | 2018-10-23 | 1.376 | 25,717,239 | -230,658 | 0.38% | 35,388,504 |
| 2018-10-24 | 2018-10-22 | 1.436 | 25,947,897 | -71,872 | 0.38% | 37,258,334 |
| 2018-10-22 | 2018-10-18 | 1.376 | 26,019,769 | -158,786 | 0.38% | 35,804,804 |
| 2018-10-19 | 2018-10-16 | 1.364 | 26,178,555 | +83,572 | 0.39% | 35,710,057 |
| 2018-10-18 | 2018-10-15 | 1.340 | 26,094,983 | +51,814 | 0.38% | 34,971,565 |
| 2018-10-16 | 2018-10-12 | 1.388 | 26,043,169 | -162,129 | 0.38% | 36,148,630 |
| 2018-10-15 | 2018-10-11 | 1.364 | 26,205,298 | +207,258 | 0.39% | 35,746,537 |
| 2018-10-11 | 2018-10-09 | 1.436 | 25,998,040 | -98,615 | 0.38% | 37,330,334 |
| 2018-10-10 | 2018-10-08 | 1.436 | 26,096,655 | +705,858 | 0.38% | 37,471,935 |
| 2018-10-09 | 2018-10-05 | 1.460 | 25,390,797 | +257,401 | 0.38% | 37,066,040 |
| 2018-10-05 | 2018-10-03 | 1.508 | 25,133,396 | -235,672 | 0.38% | 37,893,240 |
| 2018-10-04 | 2018-10-02 | 1.508 | 25,369,068 | +244,029 | 0.38% | 38,248,559 |
| 2018-10-03 | 2018-09-28 | 1.532 | 25,125,039 | +61,844 | 0.38% | 38,481,921 |
| 2018-10-02 | 2018-09-27 | 1.532 | 25,063,195 | +100,286 | 0.37% | 38,387,199 |
| 2018-09-28 | 2018-09-26 | 1.544 | 24,962,909 | -71,872 | 0.37% | 38,532,300 |
| 2018-09-27 | 2018-09-24 | 1.520 | 25,034,781 | +239,015 | 0.37% | 38,044,120 |
| 2018-09-26 | 2018-09-21 | 1.591 | 24,795,766 | -175,500 | 0.37% | 39,461,101 |
| 2018-09-24 | 2018-09-20 | 1.556 | 24,971,266 | +83,571 | 0.37% | 38,843,999 |
| 2018-09-19 | 2018-09-17 | 1.532 | 24,887,695 | +11,700 | 0.37% | 38,118,401 |
| 2018-09-17 | 2018-09-13 | 1.520 | 24,875,995 | +91,930 | 0.37% | 37,802,821 |
| 2018-09-14 | 2018-09-12 | 1.496 | 24,784,065 | +259,072 | 0.37% | 37,069,999 |
| 2018-09-13 | 2018-09-11 | 1.520 | 24,524,993 | -55,157 | 0.37% | 37,269,420 |
| 2018-09-12 | 2018-09-10 | 1.532 | 24,580,150 | +58,500 | 0.37% | 37,647,360 |
| 2018-09-10 | 2018-09-06 | 1.568 | 24,521,650 | +16,714 | 0.37% | 38,438,020 |
| 2018-09-07 | 2018-09-05 | 1.591 | 24,504,936 | +135,387 | 0.37% | 38,998,261 |
| 2018-09-05 | 2018-09-03 | 1.627 | 24,369,549 | +30,086 | 0.36% | 39,657,600 |
| 2018-09-04 | 2018-08-31 | 1.651 | 24,339,463 | +26,743 | 0.36% | 40,191,120 |
| 2018-08-31 | 2018-08-29 | 1.675 | 24,312,720 | -83,572 | 0.36% | 40,728,800 |
| 2018-08-30 | 2018-08-28 | 1.687 | 24,396,292 | +287,487 | 0.36% | 41,160,720 |
| 2018-08-29 | 2018-08-27 | 1.687 | 24,108,805 | -259,073 | 0.36% | 40,675,680 |
| 2018-08-28 | 2018-08-24 | 1.651 | 24,367,878 | +105,301 | 0.36% | 40,238,040 |
| 2018-08-27 | 2018-08-23 | 1.675 | 24,262,577 | -11,700 | 0.36% | 40,644,800 |
| 2018-08-24 | 2018-08-22 | 1.785 | 24,274,277 | -21,729 | 0.36% | 43,330,781 |
| 2018-08-23 | 2018-08-21 | 1.773 | 24,296,006 | +714,539 | 0.36% | 43,068,390 |
| 2018-08-22 | 2018-08-20 | 1.748 | 23,581,467 | +24,201 | 0.36% | 41,217,121 |
| 2018-08-21 | 2018-08-17 | 1.735 | 23,557,266 | +87,124 | 0.36% | 40,882,801 |
| 2018-08-20 | 2018-08-16 | 1.723 | 23,470,142 | +40,335 | 0.36% | 40,440,660 |
| 2018-08-17 | 2018-08-15 | 1.711 | 23,429,807 | +153,273 | 0.36% | 40,080,720 |
| 2018-08-16 | 2018-08-14 | 1.785 | 23,276,534 | +80,670 | 0.36% | 41,549,760 |
| 2018-08-15 | 2018-08-13 | 1.797 | 23,195,864 | +171,021 | 0.36% | 41,693,300 |
| 2018-08-14 | 2018-08-10 | 1.835 | 23,024,843 | -108,098 | 0.36% | 42,242,159 |
| 2018-08-13 | 2018-08-09 | 1.810 | 23,132,941 | -12,907 | 0.36% | 41,866,960 |
| 2018-08-10 | 2018-08-08 | 1.785 | 23,145,848 | -40,335 | 0.36% | 41,316,479 |
| 2018-08-09 | 2018-08-07 | 1.797 | 23,186,183 | -80,671 | 0.36% | 41,675,899 |
| 2018-08-07 | 2018-08-03 | 1.760 | 23,266,854 | +161,341 | 0.36% | 40,955,641 |
| 2018-08-06 | 2018-08-02 | 1.810 | 23,105,513 | +88,737 | 0.36% | 41,817,319 |
| 2018-08-03 | 2018-08-01 | 1.835 | 23,016,776 | +72,603 | 0.36% | 42,227,359 |
| 2018-07-31 | 2018-07-27 | 1.921 | 22,944,173 | -8,067 | 0.36% | 44,085,099 |
| 2018-07-30 | 2018-07-26 | 1.897 | 22,952,240 | +16,134 | 0.36% | 43,531,559 |
| 2018-07-27 | 2018-07-25 | 1.909 | 22,936,106 | -14,521 | 0.35% | 43,785,279 |
| 2018-07-26 | 2018-07-24 | 1.909 | 22,950,627 | +24,201 | 0.36% | 43,813,000 |
| 2018-07-24 | 2018-07-20 | 1.847 | 22,926,426 | +33,881 | 0.35% | 42,345,800 |
| 2018-07-23 | 2018-07-19 | 1.835 | 22,892,545 | +22,588 | 0.35% | 41,999,441 |
| 2018-07-20 | 2018-07-18 | 1.835 | 22,869,957 | +20,974 | 0.35% | 41,958,000 |
| 2018-07-17 | 2018-07-13 | 1.859 | 22,848,983 | -20,974 | 0.35% | 42,486,001 |
| 2018-07-16 | 2018-07-12 | 1.859 | 22,869,957 | -8,067 | 0.35% | 42,525,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 22,878,024 | +9,681 | 0.35% | 41,972,800 |
| 2018-07-12 | 2018-07-10 | 1.872 | 22,868,343 | +32,268 | 0.35% | 42,805,479 |
| 2018-07-11 | 2018-07-09 | 1.921 | 22,836,075 | -190,382 | 0.35% | 43,877,399 |
| 2018-07-09 | 2018-07-05 | 1.847 | 23,026,457 | -11,294 | 0.36% | 42,530,560 |
| 2018-07-06 | 2018-07-04 | 1.822 | 23,037,751 | -3,226 | 0.36% | 41,980,261 |
| 2018-07-05 | 2018-07-03 | 1.847 | 23,040,977 | +56,469 | 0.36% | 42,557,379 |
| 2018-07-04 | 2018-06-29 | 1.897 | 22,984,508 | -54,856 | 0.36% | 43,592,759 |
| 2018-07-03 | 2018-06-28 | 1.785 | 23,039,364 | +51,629 | 0.36% | 41,126,400 |
| 2018-06-29 | 2018-06-27 | 1.785 | 22,987,735 | +185,541 | 0.36% | 41,034,240 |
| 2018-06-28 | 2018-06-26 | 1.822 | 22,802,194 | +88,737 | 0.35% | 41,551,020 |
| 2018-06-27 | 2018-06-25 | 1.897 | 22,713,457 | +43,562 | 0.35% | 43,078,680 |
| 2018-06-26 | 2018-06-22 | 1.959 | 22,669,895 | -40,335 | 0.35% | 44,401,160 |
| 2018-06-25 | 2018-06-21 | 1.959 | 22,710,230 | -242,010 | 0.35% | 44,480,160 |
| 2018-06-22 | 2018-06-20 | 1.959 | 22,952,240 | +222,649 | 0.36% | 44,954,159 |
| 2018-06-21 | 2018-06-19 | 1.946 | 22,729,591 | +48,402 | 0.35% | 44,236,320 |
| 2018-06-20 | 2018-06-15 | 2.045 | 22,681,189 | +16,134 | 0.35% | 46,391,400 |
| 2018-06-19 | 2018-06-14 | 2.058 | 22,665,055 | +206,515 | 0.35% | 46,639,360 |
| 2018-06-15 | 2018-06-13 | 2.107 | 22,458,540 | -38,721 | 0.35% | 47,328,001 |
| 2018-06-13 | 2018-06-11 | 2.107 | 22,497,261 | -72,603 | 0.35% | 47,409,599 |
| 2018-06-12 | 2018-06-08 | 2.095 | 22,569,864 | -201,675 | 0.35% | 47,282,819 |
| 2018-06-11 | 2018-06-07 | 2.095 | 22,771,539 | -32,268 | 0.35% | 47,705,319 |
| 2018-06-08 | 2018-06-06 | 2.083 | 22,803,807 | +290,412 | 0.35% | 47,490,239 |
| 2018-06-07 | 2018-06-05 | 2.095 | 22,513,395 | -83,897 | 0.35% | 47,164,519 |
| 2018-06-06 | 2018-06-04 | 2.070 | 22,597,292 | +45,175 | 0.35% | 46,780,040 |
| 2018-06-05 | 2018-06-01 | 2.033 | 22,552,117 | +148,433 | 0.35% | 45,847,840 |
| 2018-06-04 | 2018-05-31 | 2.058 | 22,403,684 | +651,814 | 0.35% | 46,101,520 |
| 2018-06-01 | 2018-05-30 | 2.033 | 21,751,870 | +135,526 | 0.34% | 44,220,960 |
| 2018-05-31 | 2018-05-29 | 2.132 | 21,616,344 | +259,757 | 0.33% | 46,089,119 |
| 2018-05-30 | 2018-05-28 | 2.182 | 21,356,587 | +217,809 | 0.33% | 46,594,240 |
| 2018-05-29 | 2018-05-25 | 2.231 | 21,138,778 | +474,340 | 0.33% | 47,167,200 |
| 2018-05-28 | 2018-05-24 | 2.293 | 20,664,438 | -521,128 | 0.32% | 47,389,600 |
| 2018-05-25 | 2018-05-23 | 2.120 | 21,185,566 | -24,201 | 0.33% | 44,908,019 |
| 2018-05-24 | 2018-05-21 | 2.120 | 21,209,767 | +309,773 | 0.33% | 44,959,319 |
| 2018-05-23 | 2018-05-18 | 2.120 | 20,899,994 | +232,329 | 0.32% | 44,302,679 |
| 2018-05-21 | 2018-05-17 | 2.120 | 20,667,665 | +96,804 | 0.32% | 43,810,201 |
| 2018-05-17 | 2018-05-15 | 2.132 | 20,570,861 | +24,201 | 0.32% | 43,860,001 |
| 2018-05-16 | 2018-05-14 | 2.132 | 20,546,660 | -24,201 | 0.32% | 43,808,401 |
| 2018-05-15 | 2018-05-11 | 2.120 | 20,570,861 | -72,603 | 0.32% | 43,605,001 |
| 2018-05-11 | 2018-05-09 | 2.083 | 20,643,464 | +32,268 | 0.32% | 42,991,201 |
| 2018-05-10 | 2018-05-08 | 2.095 | 20,611,196 | +24,201 | 0.32% | 43,179,501 |
| 2018-05-09 | 2018-05-07 | 2.095 | 20,586,995 | +161,340 | 0.32% | 43,128,801 |
| 2018-05-08 | 2018-05-04 | 2.095 | 20,425,655 | -16,134 | 0.32% | 42,790,801 |
| 2018-05-07 | 2018-05-03 | 2.120 | 20,441,789 | -209,742 | 0.32% | 43,331,401 |
| 2018-05-04 | 2018-05-02 | 2.157 | 20,651,531 | +50,016 | 0.32% | 44,544,001 |
| 2018-05-03 | 2018-04-30 | 2.132 | 20,601,515 | +425,938 | 0.32% | 43,925,359 |
| 2018-05-02 | 2018-04-27 | 2.132 | 20,175,577 | +70,989 | 0.31% | 43,017,199 |
| 2018-04-30 | 2018-04-26 | 2.107 | 20,104,588 | +85,510 | 0.31% | 42,367,400 |
| 2018-04-26 | 2018-04-24 | 2.132 | 20,019,078 | -177,474 | 0.31% | 42,683,521 |
| 2018-04-25 | 2018-04-23 | 2.083 | 20,196,552 | +67,763 | 0.31% | 42,060,481 |
| 2018-04-24 | 2018-04-20 | 2.107 | 20,128,789 | +125,845 | 0.31% | 42,418,400 |
| 2018-04-23 | 2018-04-19 | 2.169 | 20,002,944 | -24,201 | 0.31% | 43,393,001 |
| 2018-04-20 | 2018-04-18 | 2.083 | 20,027,145 | +288,799 | 0.31% | 41,707,681 |
| 2018-04-19 | 2018-04-17 | 2.145 | 19,738,346 | +8,067 | 0.31% | 42,329,640 |
| 2018-04-18 | 2018-04-16 | 2.157 | 19,730,279 | -11,294 | 0.31% | 42,556,920 |
| 2018-04-17 | 2018-04-13 | 2.231 | 19,741,573 | +27,428 | 0.31% | 44,049,601 |
| 2018-04-16 | 2018-04-12 | 2.269 | 19,714,145 | -8,067 | 0.31% | 44,721,540 |
| 2018-04-13 | 2018-04-11 | 2.281 | 19,722,212 | -16,134 | 0.31% | 44,984,320 |
| 2018-04-12 | 2018-04-10 | 2.256 | 19,738,346 | -16,134 | 0.31% | 44,531,760 |
| 2018-04-11 | 2018-04-09 | 2.219 | 19,754,480 | -12,907 | 0.31% | 43,833,520 |
| 2018-04-10 | 2018-04-06 | 2.182 | 19,767,387 | +29,041 | 0.31% | 43,127,040 |
| 2018-04-09 | 2018-04-04 | 2.157 | 19,738,346 | -8,067 | 0.31% | 42,574,320 |
| 2018-04-04 | 2018-03-29 | 2.194 | 19,746,413 | +24,201 | 0.31% | 43,326,060 |
| 2018-04-03 | 2018-03-28 | 2.219 | 19,722,212 | +33,882 | 0.31% | 43,761,920 |
| 2018-03-29 | 2018-03-27 | 2.269 | 19,688,330 | -32,268 | 0.30% | 44,662,979 |
| 2018-03-28 | 2018-03-26 | 2.244 | 19,720,598 | +17,747 | 0.31% | 44,247,259 |
| 2018-03-27 | 2018-03-23 | 2.207 | 19,702,851 | +367,855 | 0.30% | 43,474,720 |
| 2018-03-26 | 2018-03-22 | 2.318 | 19,334,996 | +17,748 | 0.30% | 44,820,161 |
| 2018-03-23 | 2018-03-21 | 2.330 | 19,317,248 | +8,067 | 0.30% | 45,018,479 |
| 2018-03-22 | 2018-03-20 | 2.343 | 19,309,181 | +85,510 | 0.30% | 45,239,039 |
| 2018-03-21 | 2018-03-19 | 2.355 | 19,223,671 | -40,335 | 0.30% | 45,277,000 |
| 2018-03-20 | 2018-03-16 | 2.392 | 19,264,006 | +69,376 | 0.30% | 46,088,400 |
| 2018-03-19 | 2018-03-15 | 2.442 | 19,194,630 | -88,737 | 0.30% | 46,874,181 |
| 2018-03-16 | 2018-03-14 | 2.430 | 19,283,367 | -17,747 | 0.30% | 46,851,840 |
| 2018-03-15 | 2018-03-13 | 2.392 | 19,301,114 | +8,067 | 0.30% | 46,177,179 |
| 2018-03-14 | 2018-03-12 | 2.430 | 19,293,047 | -54,856 | 0.30% | 46,875,359 |
| 2018-03-13 | 2018-03-09 | 2.380 | 19,347,903 | -30,654 | 0.30% | 46,049,280 |
| 2018-03-12 | 2018-03-08 | 2.318 | 19,378,557 | +37,108 | 0.30% | 44,921,139 |
| 2018-03-09 | 2018-03-07 | 2.281 | 19,341,449 | -40,335 | 0.30% | 44,115,839 |
| 2018-03-08 | 2018-03-06 | 2.318 | 19,381,784 | -93,578 | 0.30% | 44,928,619 |
| 2018-03-07 | 2018-03-05 | 2.269 | 19,475,362 | -87,123 | 0.30% | 44,179,861 |
| 2018-03-05 | 2018-03-01 | 2.318 | 19,562,485 | +117,778 | 0.30% | 45,347,500 |
| 2018-03-02 | 2018-02-28 | 2.293 | 19,444,707 | +274,278 | 0.30% | 44,592,400 |
| 2018-03-01 | 2018-02-27 | 2.306 | 19,170,429 | +216,196 | 0.30% | 44,201,041 |
| 2018-02-28 | 2018-02-26 | 2.392 | 18,954,233 | +16,134 | 0.29% | 45,347,280 |
| 2018-02-27 | 2018-02-23 | 2.405 | 18,938,099 | -40,335 | 0.29% | 45,543,440 |
| 2018-02-26 | 2018-02-22 | 2.380 | 18,978,434 | +88,737 | 0.29% | 45,169,920 |
| 2018-02-22 | 2018-02-20 | 2.355 | 18,889,697 | +40,335 | 0.29% | 44,490,400 |
| 2018-02-21 | 2018-02-15 | 2.392 | 18,849,362 | +1,613 | 0.29% | 45,096,380 |
| 2018-02-20 | 2018-02-13 | 2.256 | 18,847,749 | +175,861 | 0.29% | 42,522,481 |
| 2018-02-14 | 2018-02-12 | 2.256 | 18,671,888 | +72,603 | 0.29% | 42,125,720 |
| 2018-02-13 | 2018-02-09 | 2.244 | 18,599,285 | +121,005 | 0.29% | 41,731,360 |
| 2018-02-12 | 2018-02-08 | 2.430 | 18,478,280 | +72,603 | 0.29% | 44,895,760 |
| 2018-02-09 | 2018-02-07 | 2.430 | 18,405,677 | +535,649 | 0.28% | 44,719,361 |
| 2018-02-08 | 2018-02-06 | 2.454 | 17,870,028 | -64,536 | 0.28% | 43,860,961 |
| 2018-02-07 | 2018-02-05 | 2.678 | 17,934,564 | +91,964 | 0.28% | 48,021,121 |
| 2018-02-06 | 2018-02-02 | 2.802 | 17,842,600 | +6,454 | 0.28% | 49,986,680 |
| 2018-02-05 | 2018-02-01 | 2.802 | 17,836,146 | +56,469 | 0.28% | 49,968,599 |
| 2018-02-02 | 2018-01-31 | 2.925 | 17,779,677 | -51,629 | 0.28% | 52,014,399 |
| 2018-02-01 | 2018-01-30 | 2.913 | 17,831,306 | -443,685 | 0.28% | 51,944,400 |
| 2018-01-31 | 2018-01-29 | 2.888 | 18,274,991 | -25,815 | 0.28% | 52,783,819 |
| 2018-01-30 | 2018-01-26 | 2.888 | 18,300,806 | -1,374,617 | 0.28% | 52,858,381 |
| 2018-01-29 | 2018-01-25 | 2.678 | 19,675,423 | -40,335 | 0.30% | 52,682,399 |
| 2018-01-26 | 2018-01-24 | 2.678 | 19,715,758 | -70,990 | 0.31% | 52,790,399 |
| 2018-01-25 | 2018-01-23 | 2.665 | 19,786,748 | -400,123 | 0.31% | 52,735,200 |
| 2018-01-24 | 2018-01-22 | 2.702 | 20,186,871 | -33,882 | 0.31% | 54,552,319 |
| 2018-01-23 | 2018-01-19 | 2.603 | 20,220,753 | -598,571 | 0.31% | 52,638,601 |
| 2018-01-22 | 2018-01-18 | 2.554 | 20,819,324 | -54,856 | 0.32% | 53,164,479 |
| 2018-01-19 | 2018-01-17 | 2.578 | 20,874,180 | -550,170 | 0.32% | 53,822,080 |
| 2018-01-18 | 2018-01-16 | 2.628 | 21,424,350 | -27,428 | 0.33% | 56,302,961 |
| 2018-01-17 | 2018-01-15 | 2.554 | 21,451,778 | +33,882 | 0.33% | 54,779,521 |
| 2018-01-16 | 2018-01-12 | 2.665 | 21,417,896 | +43,562 | 0.33% | 57,082,500 |
| 2018-01-15 | 2018-01-11 | 2.640 | 21,374,334 | -32,268 | 0.33% | 56,436,479 |
| 2018-01-12 | 2018-01-10 | 2.702 | 21,406,602 | -19,361 | 0.33% | 57,848,479 |
| 2018-01-11 | 2018-01-09 | 2.764 | 21,425,963 | -6,454 | 0.33% | 59,228,800 |
| 2018-01-10 | 2018-01-08 | 2.814 | 21,432,417 | +12,907 | 0.33% | 60,309,361 |
| 2018-01-09 | 2018-01-05 | 2.715 | 21,419,510 | -256,530 | 0.33% | 58,148,881 |
| 2018-01-08 | 2018-01-04 | 2.678 | 21,676,040 | -256,531 | 0.34% | 58,039,199 |
| 2018-01-05 | 2018-01-03 | 2.640 | 21,932,571 | -153,273 | 0.34% | 57,910,440 |
| 2018-01-04 | 2018-01-02 | 2.653 | 22,085,844 | +306,546 | 0.34% | 58,588,920 |
| 2018-01-03 | 2017-12-29 | 2.541 | 21,779,298 | +498,541 | 0.34% | 55,345,900 |
| 2018-01-02 | 2017-12-28 | 2.492 | 21,280,757 | +29,041 | 0.33% | 53,023,800 |
| 2017-12-29 | 2017-12-27 | 2.504 | 21,251,716 | -129,072 | 0.33% | 53,214,880 |
| 2017-12-28 | 2017-12-22 | 2.454 | 21,380,788 | -4,840 | 0.33% | 52,477,920 |
| 2017-12-27 | 2017-12-21 | 2.467 | 21,385,628 | +24,201 | 0.33% | 52,754,900 |
| 2017-12-22 | 2017-12-20 | 2.417 | 21,361,427 | +98,417 | 0.33% | 51,636,000 |
| 2017-12-21 | 2017-12-19 | 2.492 | 21,263,010 | -50,015 | 0.33% | 52,979,581 |
| 2017-12-20 | 2017-12-18 | 2.529 | 21,313,025 | -695,376 | 0.33% | 53,896,800 |
| 2017-12-19 | 2017-12-15 | 2.529 | 22,008,401 | -1,613 | 0.34% | 55,655,280 |
| 2017-12-18 | 2017-12-14 | 2.578 | 22,010,014 | -40,335 | 0.34% | 56,750,719 |
| 2017-12-13 | 2017-12-11 | 2.492 | 22,050,349 | -88,737 | 0.34% | 54,941,339 |
| 2017-12-12 | 2017-12-08 | 2.504 | 22,139,086 | -262,985 | 0.34% | 55,436,879 |
| 2017-12-08 | 2017-12-06 | 2.368 | 22,402,071 | +106,485 | 0.35% | 53,040,701 |
| 2017-12-07 | 2017-12-05 | 2.492 | 22,295,586 | -138,753 | 0.35% | 55,552,380 |
| 2017-12-06 | 2017-12-04 | 2.330 | 22,434,339 | +20,975 | 0.35% | 52,282,801 |
| 2017-12-05 | 2017-12-01 | 2.330 | 22,413,364 | -80,671 | 0.35% | 52,233,919 |
| 2017-12-04 | 2017-11-30 | 2.368 | 22,494,035 | +451,753 | 0.35% | 53,258,441 |
| 2017-12-01 | 2017-11-29 | 2.380 | 22,042,282 | +348,494 | 0.34% | 52,462,079 |
| 2017-11-30 | 2017-11-28 | 2.293 | 21,693,788 | -242,010 | 0.34% | 49,750,201 |
| 2017-11-29 | 2017-11-27 | 2.269 | 21,935,798 | +30,655 | 0.34% | 49,761,360 |
| 2017-11-28 | 2017-11-24 | 2.355 | 21,905,143 | +1,613 | 0.34% | 51,592,600 |
| 2017-11-27 | 2017-11-23 | 2.343 | 21,903,530 | -112,938 | 0.34% | 51,317,280 |
| 2017-11-24 | 2017-11-22 | 2.417 | 22,016,468 | -101,644 | 0.34% | 53,219,400 |
| 2017-11-23 | 2017-11-21 | 2.355 | 22,118,112 | -224,263 | 0.34% | 52,094,200 |
| 2017-11-22 | 2017-11-20 | 2.330 | 22,342,375 | -104,871 | 0.35% | 52,068,480 |
| 2017-11-21 | 2017-11-17 | 2.293 | 22,447,246 | -509,835 | 0.35% | 51,478,100 |
| 2017-11-20 | 2017-11-16 | 2.355 | 22,957,081 | +124,232 | 0.36% | 54,070,201 |
| 2017-11-17 | 2017-11-15 | 2.330 | 22,832,849 | +240,397 | 0.35% | 53,211,521 |
| 2017-11-16 | 2017-11-14 | 2.405 | 22,592,452 | +101,644 | 0.35% | 54,331,640 |
| 2017-11-15 | 2017-11-13 | 2.467 | 22,490,808 | +77,444 | 0.35% | 55,481,201 |
| 2017-11-14 | 2017-11-10 | 2.504 | 22,413,364 | +61,309 | 0.35% | 56,123,679 |
| 2017-11-13 | 2017-11-09 | 2.541 | 22,352,055 | -70,990 | 0.35% | 56,801,399 |
| 2017-11-10 | 2017-11-08 | 2.516 | 22,423,045 | +83,897 | 0.35% | 56,425,880 |
| 2017-11-09 | 2017-11-07 | 2.578 | 22,339,148 | -16,134 | 0.35% | 57,599,360 |
| 2017-11-08 | 2017-11-06 | 2.566 | 22,355,282 | +279,118 | 0.35% | 57,363,840 |
| 2017-11-07 | 2017-11-03 | 2.578 | 22,076,164 | +61,310 | 0.34% | 56,921,281 |
| 2017-11-06 | 2017-11-02 | 2.566 | 22,014,854 | +233,943 | 0.34% | 56,490,299 |
| 2017-11-03 | 2017-11-01 | 2.653 | 21,780,911 | +214,582 | 0.34% | 57,779,999 |
| 2017-11-02 | 2017-10-31 | 2.702 | 21,566,329 | +37,108 | 0.33% | 58,280,120 |
| 2017-11-01 | 2017-10-30 | 2.715 | 21,529,221 | +19,361 | 0.33% | 58,446,721 |
| 2017-10-31 | 2017-10-27 | 2.802 | 21,509,860 | -48,402 | 0.33% | 60,260,640 |
| 2017-10-30 | 2017-10-26 | 2.864 | 21,558,262 | -3,597,884 | 0.33% | 61,732,440 |
| 2017-10-27 | 2017-10-25 | 2.516 | 25,156,146 | -6,453 | 0.39% | 63,303,520 |
| 2017-10-26 | 2017-10-24 | 2.492 | 25,162,599 | -27,428 | 0.39% | 62,695,919 |
| 2017-10-25 | 2017-10-23 | 2.529 | 25,190,027 | +48,402 | 0.39% | 63,701,039 |
| 2017-10-24 | 2017-10-20 | 2.554 | 25,141,625 | -61,310 | 0.39% | 64,201,959 |
| 2017-10-23 | 2017-10-19 | 2.467 | 25,202,935 | +454,980 | 0.39% | 62,171,581 |
| 2017-10-20 | 2017-10-18 | 2.616 | 24,747,955 | +148,432 | 0.38% | 64,730,579 |
| 2017-10-19 | 2017-10-17 | 2.591 | 24,599,523 | +232,330 | 0.38% | 63,732,461 |
| 2017-10-18 | 2017-10-16 | 2.715 | 24,367,193 | -80,670 | 0.38% | 66,151,140 |
| 2017-10-17 | 2017-10-13 | 2.678 | 24,447,863 | +240,397 | 0.38% | 65,460,960 |
| 2017-10-16 | 2017-10-12 | 2.764 | 24,207,466 | -183,928 | 0.37% | 66,917,839 |
| 2017-10-13 | 2017-10-11 | 2.727 | 24,391,394 | +83,897 | 0.38% | 66,519,200 |
| 2017-10-12 | 2017-10-10 | 2.963 | 24,307,497 | -95,191 | 0.38% | 72,015,480 |
| 2017-10-11 | 2017-10-09 | 2.975 | 24,402,688 | -187,154 | 0.38% | 72,600,001 |
| 2017-10-10 | 2017-10-06 | 2.987 | 24,589,842 | -156,500 | 0.38% | 73,461,619 |
| 2017-10-09 | 2017-10-04 | 2.913 | 24,746,342 | +258,144 | 0.38% | 72,088,600 |
| 2017-10-06 | 2017-10-03 | 2.938 | 24,488,198 | +1,018,056 | 0.38% | 71,943,720 |
| 2017-10-04 | 2017-09-29 | 2.764 | 23,470,142 | -817,994 | 0.36% | 64,879,620 |
| 2017-10-03 | 2017-09-28 | 2.454 | 24,288,136 | +243,623 | 0.38% | 59,613,839 |
| 2017-09-29 | 2017-09-27 | 2.566 | 24,044,513 | -1,606,947 | 0.37% | 61,698,421 |
| 2017-09-28 | 2017-09-26 | 2.194 | 25,651,460 | +288,799 | 0.40% | 56,282,460 |
| 2017-09-27 | 2017-09-25 | 2.219 | 25,362,661 | +174,247 | 0.39% | 56,277,600 |
| 2017-09-26 | 2017-09-22 | 2.467 | 25,188,414 | +2,124,849 | 0.39% | 62,135,760 |
| 2017-09-25 | 2017-09-21 | 2.479 | 23,063,565 | +114,551 | 0.36% | 57,180,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 22,949,014 | +438,845 | 0.36% | 51,775,361 |
| 2017-09-21 | 2017-09-19 | 2.194 | 22,510,169 | -198,448 | 0.35% | 49,390,081 |
| 2017-09-20 | 2017-09-18 | 2.207 | 22,708,617 | +730,871 | 0.35% | 50,107,000 |
| 2017-09-19 | 2017-09-15 | 2.182 | 21,977,746 | -314,613 | 0.34% | 47,949,439 |
| 2017-09-18 | 2017-09-14 | 2.107 | 22,292,359 | -12,908 | 0.35% | 46,977,799 |
| 2017-09-15 | 2017-09-13 | 2.083 | 22,305,267 | -24,201 | 0.35% | 46,452,001 |
| 2017-09-14 | 2017-09-12 | 2.120 | 22,329,468 | -761,525 | 0.35% | 47,332,801 |
| 2017-09-13 | 2017-09-11 | 2.033 | 23,090,993 | -40,335 | 0.36% | 46,943,360 |
| 2017-09-12 | 2017-09-08 | 2.008 | 23,131,328 | +56,469 | 0.36% | 46,451,880 |
| 2017-09-11 | 2017-09-07 | 2.021 | 23,074,859 | +485,634 | 0.36% | 46,624,520 |
| 2017-09-07 | 2017-09-05 | 2.008 | 22,589,225 | +40,335 | 0.35% | 45,363,240 |
| 2017-09-06 | 2017-09-04 | 2.008 | 22,548,890 | -196,835 | 0.35% | 45,282,240 |
| 2017-09-05 | 2017-09-01 | 2.033 | 22,745,725 | -20,974 | 0.35% | 46,241,440 |
| 2017-09-04 | 2017-08-31 | 1.996 | 22,766,699 | -4,840 | 0.35% | 45,437,420 |
| 2017-09-01 | 2017-08-30 | 1.996 | 22,771,539 | +185,541 | 0.35% | 45,447,079 |
| 2017-08-31 | 2017-08-29 | 1.946 | 22,585,998 | +187,154 | 0.35% | 43,956,859 |
| 2017-08-30 | 2017-08-28 | 1.959 | 22,398,844 | +43,562 | 0.35% | 43,870,280 |
| 2017-08-29 | 2017-08-25 | 1.946 | 22,355,282 | +195,221 | 0.35% | 43,507,840 |
| 2017-08-28 | 2017-08-24 | 1.946 | 22,160,061 | +93,578 | 0.34% | 43,127,901 |
| 2017-08-25 | 2017-08-22 | 2.072 | 22,066,483 | -33,882 | 0.34% | 45,724,737 |
| 2017-08-24 | 2017-08-21 | 2.047 | 22,100,365 | +686,801 | 0.34% | 45,229,575 |
| 2017-08-22 | 2017-08-18 | 2.047 | 21,413,564 | +48,472 | 0.34% | 43,824,000 |
| 2017-08-21 | 2017-08-17 | 2.059 | 21,365,092 | +54,726 | 0.34% | 43,998,080 |
| 2017-08-18 | 2017-08-16 | 2.059 | 21,310,366 | +109,452 | 0.34% | 43,885,380 |
| 2017-08-17 | 2017-08-15 | 2.059 | 21,200,914 | +7,818 | 0.34% | 43,659,981 |
| 2017-08-16 | 2017-08-14 | 2.098 | 21,193,096 | +89,126 | 0.34% | 44,457,121 |
| 2017-08-15 | 2017-08-11 | 2.047 | 21,103,970 | +103,198 | 0.34% | 43,190,400 |
| 2017-08-14 | 2017-08-10 | 2.123 | 21,000,772 | -150,106 | 0.34% | 44,590,919 |
| 2017-08-11 | 2017-08-09 | 2.149 | 21,150,878 | -311,158 | 0.34% | 45,450,719 |
| 2017-08-10 | 2017-08-08 | 2.123 | 21,462,036 | +480,027 | 0.34% | 45,570,321 |
| 2017-08-09 | 2017-08-07 | 2.162 | 20,982,009 | +15,636 | 0.34% | 45,356,220 |
| 2017-08-08 | 2017-08-04 | 2.149 | 20,966,373 | -56,290 | 0.33% | 45,054,240 |
| 2017-08-07 | 2017-08-03 | 2.136 | 21,022,663 | +39,090 | 0.34% | 44,906,301 |
| 2017-08-04 | 2017-08-02 | 2.174 | 20,983,573 | +29,709 | 0.34% | 45,628,001 |
| 2017-08-03 | 2017-08-01 | 2.174 | 20,953,864 | -7,818 | 0.33% | 45,563,400 |
| 2017-08-02 | 2017-07-31 | 2.174 | 20,961,682 | -12,509 | 0.33% | 45,580,400 |
| 2017-08-01 | 2017-07-28 | 2.213 | 20,974,191 | +31,272 | 0.34% | 46,412,440 |
| 2017-07-31 | 2017-07-27 | 2.226 | 20,942,919 | -1,564 | 0.33% | 46,611,120 |
| 2017-07-28 | 2017-07-26 | 2.187 | 20,944,483 | +75,054 | 0.33% | 45,810,901 |
| 2017-07-27 | 2017-07-25 | 2.174 | 20,869,429 | -34,400 | 0.33% | 45,379,799 |
| 2017-07-26 | 2017-07-24 | 2.226 | 20,903,829 | -54,726 | 0.33% | 46,524,120 |
| 2017-07-25 | 2017-07-21 | 2.251 | 20,958,555 | -51,599 | 0.33% | 47,182,080 |
| 2017-07-24 | 2017-07-20 | 2.213 | 21,010,154 | -95,380 | 0.34% | 46,492,020 |
| 2017-07-21 | 2017-07-19 | 2.213 | 21,105,534 | -1,107,032 | 0.34% | 46,703,081 |
| 2017-07-20 | 2017-07-18 | 2.008 | 22,212,566 | -164,178 | 0.35% | 44,606,840 |
| 2017-07-19 | 2017-07-17 | 2.021 | 22,376,744 | -117,271 | 0.36% | 45,222,760 |
| 2017-07-18 | 2017-07-14 | 2.034 | 22,494,015 | -18,763 | 0.36% | 45,747,481 |
| 2017-07-17 | 2017-07-13 | 1.957 | 22,512,778 | +31,272 | 0.36% | 44,057,880 |
| 2017-07-14 | 2017-07-12 | 1.970 | 22,481,506 | +39,090 | 0.36% | 44,284,240 |
| 2017-07-13 | 2017-07-11 | 1.970 | 22,442,416 | -178,251 | 0.36% | 44,207,241 |
| 2017-07-12 | 2017-07-10 | 1.957 | 22,620,667 | -390,901 | 0.36% | 44,269,021 |
| 2017-07-11 | 2017-07-07 | 1.983 | 23,011,568 | -259,558 | 0.37% | 45,622,701 |
| 2017-07-10 | 2017-07-06 | 1.995 | 23,271,126 | -57,853 | 0.37% | 46,434,960 |
| 2017-07-07 | 2017-07-05 | 1.944 | 23,328,979 | -7,818 | 0.37% | 45,356,799 |
| 2017-07-06 | 2017-07-04 | 1.983 | 23,336,797 | -289,267 | 0.37% | 46,267,499 |
| 2017-07-05 | 2017-07-03 | 1.944 | 23,626,064 | -201,705 | 0.38% | 45,934,400 |
| 2017-07-04 | 2017-06-30 | 1.855 | 23,827,769 | +365,883 | 0.38% | 44,193,100 |
| 2017-07-03 | 2017-06-29 | 1.842 | 23,461,886 | +157,924 | 0.37% | 43,214,400 |
| 2017-06-30 | 2017-06-28 | 1.867 | 23,303,962 | -45,344 | 0.37% | 43,519,681 |
| 2017-06-28 | 2017-06-26 | 1.906 | 23,349,306 | +165,742 | 0.37% | 44,500,340 |
| 2017-06-23 | 2017-06-21 | 1.880 | 23,183,564 | -90,689 | 0.37% | 43,591,380 |
| 2017-06-22 | 2017-06-20 | 1.880 | 23,274,253 | -62,544 | 0.37% | 43,761,900 |
| 2017-06-21 | 2017-06-19 | 1.880 | 23,336,797 | -54,727 | 0.37% | 43,879,499 |
| 2017-06-20 | 2017-06-16 | 1.855 | 23,391,524 | -23,454 | 0.37% | 43,384,001 |
| 2017-06-19 | 2017-06-15 | 1.842 | 23,414,978 | +156,361 | 0.37% | 43,128,001 |
| 2017-06-16 | 2017-06-14 | 1.855 | 23,258,617 | -29,709 | 0.37% | 43,137,500 |
| 2017-06-15 | 2017-06-13 | 1.855 | 23,288,326 | +31,272 | 0.37% | 43,192,601 |
| 2017-06-14 | 2017-06-12 | 1.842 | 23,257,054 | -7,818 | 0.37% | 42,837,121 |
| 2017-06-13 | 2017-06-09 | 1.867 | 23,264,872 | -31,272 | 0.37% | 43,446,681 |
| 2017-06-12 | 2017-06-08 | 1.893 | 23,296,144 | -79,744 | 0.37% | 44,101,041 |
| 2017-06-09 | 2017-06-07 | 1.893 | 23,375,888 | -15,636 | 0.37% | 44,252,001 |
| 2017-06-08 | 2017-06-06 | 1.919 | 23,391,524 | -54,726 | 0.37% | 44,880,001 |
| 2017-06-07 | 2017-06-05 | 1.893 | 23,446,250 | -23,454 | 0.37% | 44,385,201 |
| 2017-06-06 | 2017-06-02 | 1.893 | 23,469,704 | -78,180 | 0.37% | 44,429,600 |
| 2017-06-05 | 2017-06-01 | 1.880 | 23,547,884 | +458,136 | 0.38% | 44,276,400 |
| 2017-06-01 | 2017-05-29 | 1.919 | 23,089,748 | -328,357 | 0.37% | 44,301,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 23,418,105 | +398,719 | 0.37% | 43,133,760 |
| 2017-05-29 | 2017-05-25 | 1.855 | 23,019,386 | +7,818 | 0.37% | 42,693,801 |
| 2017-05-26 | 2017-05-24 | 1.855 | 23,011,568 | +232,977 | 0.37% | 42,679,301 |
| 2017-05-25 | 2017-05-23 | 1.855 | 22,778,591 | +392,465 | 0.36% | 42,247,201 |
| 2017-05-23 | 2017-05-19 | 1.906 | 22,386,126 | +364,320 | 0.36% | 42,664,660 |
| 2017-05-19 | 2017-05-17 | 1.906 | 22,021,806 | -273,631 | 0.35% | 41,970,320 |
| 2017-05-18 | 2017-05-16 | 1.906 | 22,295,437 | -101,634 | 0.36% | 42,491,820 |
| 2017-05-17 | 2017-05-15 | 1.906 | 22,397,071 | +234,541 | 0.36% | 42,685,520 |
| 2017-05-16 | 2017-05-12 | 1.893 | 22,162,530 | -106,326 | 0.35% | 41,955,039 |
| 2017-05-15 | 2017-05-11 | 1.906 | 22,268,856 | -140,724 | 0.36% | 42,441,161 |
| 2017-05-11 | 2017-05-09 | 1.919 | 22,409,580 | -226,723 | 0.36% | 42,996,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 22,636,303 | +78,181 | 0.36% | 43,141,461 |
| 2017-05-09 | 2017-05-05 | 1.931 | 22,558,122 | +87,561 | 0.36% | 43,569,539 |
| 2017-05-08 | 2017-05-04 | 1.944 | 22,470,561 | -78,180 | 0.36% | 43,687,841 |
| 2017-05-05 | 2017-05-02 | 1.983 | 22,548,741 | -198,578 | 0.36% | 44,705,101 |
| 2017-05-04 | 2017-04-28 | 1.944 | 22,747,319 | -28,144 | 0.36% | 44,225,921 |
| 2017-05-02 | 2017-04-27 | 1.919 | 22,775,463 | -7,818 | 0.36% | 43,697,999 |
| 2017-04-28 | 2017-04-26 | 1.931 | 22,783,281 | -132,907 | 0.36% | 44,004,419 |
| 2017-04-27 | 2017-04-25 | 1.931 | 22,916,188 | -101,634 | 0.37% | 44,261,120 |
| 2017-04-26 | 2017-04-24 | 1.893 | 23,017,822 | +82,871 | 0.37% | 43,574,160 |
| 2017-04-25 | 2017-04-21 | 1.919 | 22,934,951 | -12,509 | 0.37% | 44,004,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 22,947,460 | +562,898 | 0.37% | 44,028,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 22,384,562 | +109,452 | 0.36% | 43,806,959 |
| 2017-04-20 | 2017-04-18 | 1.957 | 22,275,110 | +9,382 | 0.36% | 43,592,760 |
| 2017-04-19 | 2017-04-13 | 2.047 | 22,265,728 | -140,725 | 0.36% | 45,567,999 |
| 2017-04-18 | 2017-04-12 | 2.008 | 22,406,453 | +23,454 | 0.36% | 44,996,201 |
| 2017-04-13 | 2017-04-11 | 1.995 | 22,382,999 | -156,360 | 0.36% | 44,662,801 |
| 2017-04-12 | 2017-04-10 | 1.995 | 22,539,359 | -20,327 | 0.36% | 44,974,800 |
| 2017-04-11 | 2017-04-07 | 2.008 | 22,559,686 | -239,231 | 0.36% | 45,303,920 |
| 2017-04-10 | 2017-04-06 | 2.021 | 22,798,917 | +495,662 | 0.36% | 46,075,959 |
| 2017-04-07 | 2017-04-05 | 2.059 | 22,303,255 | -6,254 | 0.36% | 45,930,080 |
| 2017-04-06 | 2017-04-03 | 2.034 | 22,309,509 | +195,450 | 0.36% | 45,372,239 |
| 2017-04-05 | 2017-03-31 | 2.047 | 22,114,059 | +117,271 | 0.35% | 45,257,601 |
| 2017-04-03 | 2017-03-30 | 2.047 | 21,996,788 | +23,454 | 0.35% | 45,017,599 |
| 2017-03-31 | 2017-03-29 | 2.072 | 21,973,334 | -39,090 | 0.35% | 45,531,719 |
| 2017-03-30 | 2017-03-28 | 2.085 | 22,012,424 | +71,925 | 0.35% | 45,894,279 |
| 2017-03-29 | 2017-03-27 | 2.072 | 21,940,499 | +145,416 | 0.35% | 45,463,681 |
| 2017-03-28 | 2017-03-24 | 2.136 | 21,795,083 | -84,435 | 0.35% | 46,556,259 |
| 2017-03-27 | 2017-03-23 | 2.123 | 21,879,518 | +320,539 | 0.35% | 46,456,760 |
| 2017-03-24 | 2017-03-22 | 2.123 | 21,558,979 | +148,542 | 0.34% | 45,776,160 |
| 2017-03-23 | 2017-03-21 | 2.174 | 21,410,437 | -17,199 | 0.34% | 46,556,201 |
| 2017-03-22 | 2017-03-20 | 2.136 | 21,427,636 | -20,327 | 0.34% | 45,771,359 |
| 2017-03-21 | 2017-03-17 | 2.136 | 21,447,963 | -109,452 | 0.34% | 45,814,780 |
| 2017-03-20 | 2017-03-16 | 2.149 | 21,557,415 | -90,690 | 0.34% | 46,324,319 |
| 2017-03-17 | 2017-03-15 | 2.098 | 21,648,105 | +23,455 | 0.35% | 45,411,601 |
| 2017-03-16 | 2017-03-14 | 2.123 | 21,624,650 | -383,084 | 0.35% | 45,915,599 |
| 2017-03-15 | 2017-03-13 | 2.123 | 22,007,734 | -311,157 | 0.35% | 46,729,001 |
| 2017-03-14 | 2017-03-10 | 2.034 | 22,318,891 | +54,726 | 0.36% | 45,391,320 |
| 2017-03-13 | 2017-03-09 | 2.059 | 22,264,165 | +3,127 | 0.36% | 45,849,581 |
| 2017-03-10 | 2017-03-08 | 2.085 | 22,261,038 | +125,089 | 0.36% | 46,412,621 |
| 2017-03-09 | 2017-03-07 | 2.085 | 22,135,949 | +39,090 | 0.35% | 46,151,820 |
| 2017-03-08 | 2017-03-06 | 2.047 | 22,096,859 | +229,850 | 0.35% | 45,222,400 |
| 2017-03-07 | 2017-03-03 | 2.047 | 21,867,009 | +142,288 | 0.35% | 44,752,000 |
| 2017-03-06 | 2017-03-02 | 2.059 | 21,724,721 | +125,088 | 0.35% | 44,738,680 |
| 2017-03-03 | 2017-03-01 | 2.059 | 21,599,633 | -32,835 | 0.35% | 44,481,080 |
| 2017-03-02 | 2017-02-28 | 2.072 | 21,632,468 | +7,818 | 0.35% | 44,825,399 |
| 2017-03-01 | 2017-02-27 | 2.072 | 21,624,650 | +87,561 | 0.35% | 44,809,199 |
| 2017-02-27 | 2017-02-23 | 2.111 | 21,537,089 | +35,963 | 0.34% | 45,454,201 |
| 2017-02-24 | 2017-02-22 | 2.111 | 21,501,126 | +71,926 | 0.34% | 45,378,301 |
| 2017-02-23 | 2017-02-21 | 2.111 | 21,429,200 | +247,050 | 0.34% | 45,226,500 |
| 2017-02-22 | 2017-02-20 | 2.111 | 21,182,150 | +117,270 | 0.34% | 44,705,099 |
| 2017-02-21 | 2017-02-17 | 2.098 | 21,064,880 | +54,726 | 0.34% | 44,188,160 |
| 2017-02-20 | 2017-02-16 | 2.136 | 21,010,154 | -15,636 | 0.34% | 44,879,580 |
| 2017-02-17 | 2017-02-15 | 2.123 | 21,025,790 | +275,194 | 0.34% | 44,644,040 |
| 2017-02-16 | 2017-02-14 | 2.136 | 20,750,596 | -925,653 | 0.33% | 44,325,141 |
| 2017-02-15 | 2017-02-13 | 2.149 | 21,676,249 | -93,817 | 0.35% | 46,579,679 |
| 2017-02-14 | 2017-02-10 | 2.136 | 21,770,066 | -121,961 | 0.35% | 46,502,821 |
| 2017-02-13 | 2017-02-09 | 2.136 | 21,892,027 | +329,921 | 0.35% | 46,763,340 |
| 2017-02-10 | 2017-02-08 | 2.085 | 21,562,106 | -25,018 | 0.34% | 44,955,399 |
| 2017-02-09 | 2017-02-07 | 2.059 | 21,587,124 | +118,834 | 0.34% | 44,455,320 |
| 2017-02-08 | 2017-02-06 | 2.072 | 21,468,290 | +243,922 | 0.34% | 44,485,200 |
| 2017-02-07 | 2017-02-03 | 2.111 | 21,224,368 | +23,454 | 0.34% | 44,794,201 |
| 2017-02-06 | 2017-02-02 | 2.111 | 21,200,914 | -328,357 | 0.34% | 44,744,701 |
| 2017-02-03 | 2017-02-01 | 2.111 | 21,529,271 | +37,527 | 0.34% | 45,437,701 |
| 2017-02-02 | 2017-01-27 | 2.136 | 21,491,744 | +278,322 | 0.34% | 45,908,300 |
| 2017-02-01 | 2017-01-25 | 2.123 | 21,213,422 | +4,690 | 0.34% | 45,042,439 |
| 2017-01-26 | 2017-01-24 | 2.111 | 21,208,732 | +115,707 | 0.34% | 44,761,201 |
| 2017-01-25 | 2017-01-23 | 2.111 | 21,093,025 | +51,599 | 0.34% | 44,517,000 |
| 2017-01-23 | 2017-01-19 | 2.187 | 21,041,426 | +62,544 | 0.34% | 46,022,940 |
| 2017-01-20 | 2017-01-18 | 2.174 | 20,978,882 | +6,255 | 0.34% | 45,617,800 |
| 2017-01-19 | 2017-01-17 | 2.149 | 20,972,627 | -70,363 | 0.34% | 45,067,679 |
| 2017-01-18 | 2017-01-16 | 2.149 | 21,042,990 | -59,417 | 0.34% | 45,218,881 |
| 2017-01-17 | 2017-01-13 | 2.213 | 21,102,407 | -125,088 | 0.34% | 46,696,161 |
| 2017-01-16 | 2017-01-12 | 2.213 | 21,227,495 | +181,378 | 0.34% | 46,972,960 |
| 2017-01-13 | 2017-01-11 | 2.098 | 21,046,117 | -65,671 | 0.34% | 44,148,800 |
| 2017-01-12 | 2017-01-10 | 2.085 | 21,111,788 | +7,818 | 0.34% | 44,016,520 |
| 2017-01-11 | 2017-01-09 | 2.059 | 21,103,970 | +234,541 | 0.34% | 43,460,340 |
| 2017-01-10 | 2017-01-06 | 2.059 | 20,869,429 | -250,177 | 0.33% | 42,977,339 |
| 2017-01-09 | 2017-01-05 | 2.072 | 21,119,606 | -7,818 | 0.34% | 43,762,680 |
| 2017-01-06 | 2017-01-04 | 2.047 | 21,127,424 | +15,636 | 0.34% | 43,238,400 |
| 2017-01-05 | 2017-01-03 | 2.059 | 21,111,788 | -15,636 | 0.34% | 43,476,440 |
| 2017-01-04 | 2016-12-30 | 2.072 | 21,127,424 | -15,636 | 0.34% | 43,778,880 |
| 2017-01-03 | 2016-12-29 | 2.072 | 21,143,060 | +7,818 | 0.34% | 43,811,279 |
| 2016-12-30 | 2016-12-28 | 2.021 | 21,135,242 | +7,818 | 0.34% | 42,713,719 |
| 2016-12-29 | 2016-12-23 | 2.047 | 21,127,424 | +181,378 | 0.34% | 43,238,400 |
| 2016-12-28 | 2016-12-22 | 2.059 | 20,946,046 | -215,778 | 0.33% | 43,135,120 |
| 2016-12-23 | 2016-12-21 | 2.059 | 21,161,824 | +117,271 | 0.34% | 43,579,481 |
| 2016-12-22 | 2016-12-20 | 2.072 | 21,044,553 | +39,090 | 0.34% | 43,607,160 |
| 2016-12-20 | 2016-12-16 | 2.136 | 21,005,463 | -6,255 | 0.34% | 44,869,560 |
| 2016-12-19 | 2016-12-15 | 2.111 | 21,011,718 | +78,181 | 0.34% | 44,345,401 |
| 2016-12-16 | 2016-12-14 | 2.136 | 20,933,537 | -53,163 | 0.33% | 44,715,919 |
| 2016-12-14 | 2016-12-12 | 2.136 | 20,986,700 | +17,200 | 0.34% | 44,829,480 |
| 2016-12-13 | 2016-12-09 | 2.213 | 20,969,500 | +15,636 | 0.34% | 46,402,060 |
| 2016-12-09 | 2016-12-07 | 2.200 | 20,953,864 | +12,509 | 0.33% | 46,099,440 |
| 2016-12-08 | 2016-12-06 | 2.200 | 20,941,355 | -23,454 | 0.33% | 46,071,919 |
| 2016-12-07 | 2016-12-05 | 2.187 | 20,964,809 | +4,690 | 0.33% | 45,855,359 |
| 2016-12-06 | 2016-12-02 | 2.264 | 20,960,119 | -381,519 | 0.33% | 47,453,701 |
| 2016-12-05 | 2016-12-01 | 2.264 | 21,341,638 | +3,127 | 0.34% | 48,317,460 |
| 2016-12-02 | 2016-11-30 | 2.302 | 21,338,511 | +365,884 | 0.34% | 49,129,200 |
| 2016-12-01 | 2016-11-29 | 2.315 | 20,972,627 | -90,689 | 0.34% | 48,555,059 |
| 2016-11-30 | 2016-11-28 | 2.187 | 21,063,316 | -198,578 | 0.34% | 46,070,819 |
| 2016-11-29 | 2016-11-25 | 2.149 | 21,261,894 | -383,083 | 0.34% | 45,689,280 |
| 2016-11-28 | 2016-11-24 | 2.136 | 21,644,977 | -15,636 | 0.35% | 46,235,619 |
| 2016-11-25 | 2016-11-23 | 2.123 | 21,660,613 | -21,891 | 0.35% | 45,991,959 |
| 2016-11-24 | 2016-11-22 | 2.111 | 21,682,504 | +7,818 | 0.35% | 45,761,100 |
| 2016-11-23 | 2016-11-21 | 2.085 | 21,674,686 | -7,818 | 0.35% | 45,190,120 |
| 2016-11-22 | 2016-11-18 | 2.059 | 21,682,504 | +179,815 | 0.35% | 44,651,740 |
| 2016-11-21 | 2016-11-17 | 2.098 | 21,502,689 | -62,545 | 0.34% | 45,106,559 |
| 2016-11-18 | 2016-11-16 | 2.098 | 21,565,234 | +1,564 | 0.34% | 45,237,761 |
| 2016-11-17 | 2016-11-15 | 2.098 | 21,563,670 | +179,815 | 0.34% | 45,234,480 |
| 2016-11-16 | 2016-11-14 | 2.085 | 21,383,855 | +7,818 | 0.34% | 44,583,759 |
| 2016-11-14 | 2016-11-10 | 2.098 | 21,376,037 | +53,162 | 0.34% | 44,840,879 |
| 2016-11-08 | 2016-11-04 | 2.072 | 21,322,875 | +121,961 | 0.34% | 44,183,880 |
| 2016-11-07 | 2016-11-03 | 2.111 | 21,200,914 | +7,818 | 0.34% | 44,744,701 |
| 2016-11-04 | 2016-11-02 | 2.111 | 21,193,096 | +112,580 | 0.34% | 44,728,201 |
| 2016-11-03 | 2016-11-01 | 2.149 | 21,080,516 | +140,724 | 0.34% | 45,299,520 |
| 2016-11-02 | 2016-10-31 | 2.200 | 20,939,792 | -39,090 | 0.33% | 46,068,481 |
| 2016-11-01 | 2016-10-28 | 2.213 | 20,978,882 | +89,126 | 0.34% | 46,422,820 |
| 2016-10-31 | 2016-10-27 | 2.226 | 20,889,756 | -34,400 | 0.33% | 46,492,799 |
| 2016-10-28 | 2016-10-26 | 2.200 | 20,924,156 | -93,816 | 0.33% | 46,034,081 |
| 2016-10-27 | 2016-10-25 | 2.226 | 21,017,972 | -59,417 | 0.34% | 46,778,160 |
| 2016-10-26 | 2016-10-24 | 2.162 | 21,077,389 | -303,339 | 0.34% | 45,562,400 |
| 2016-10-25 | 2016-10-20 | 2.008 | 21,380,728 | +137,597 | 0.34% | 42,936,360 |
| 2016-10-24 | 2016-10-19 | 2.085 | 21,243,131 | +15,636 | 0.34% | 44,290,360 |
| 2016-10-20 | 2016-10-18 | 2.098 | 21,227,495 | -70,362 | 0.34% | 44,529,280 |
| 2016-10-19 | 2016-10-17 | 2.034 | 21,297,857 | +156,360 | 0.34% | 43,314,780 |
| 2016-10-18 | 2016-10-14 | 2.085 | 21,141,497 | -7,818 | 0.34% | 44,078,461 |
| 2016-10-17 | 2016-10-13 | 2.047 | 21,149,315 | +96,944 | 0.34% | 43,283,201 |
| 2016-10-14 | 2016-10-12 | 2.111 | 21,052,371 | +101,634 | 0.34% | 44,431,200 |
| 2016-10-13 | 2016-10-11 | 2.136 | 20,950,737 | +148,543 | 0.33% | 44,752,660 |
| 2016-10-12 | 2016-10-07 | 2.226 | 20,802,194 | +39,090 | 0.33% | 46,297,919 |
| 2016-10-05 | 2016-10-03 | 2.251 | 20,763,104 | +23,454 | 0.33% | 46,742,079 |
| 2016-10-04 | 2016-09-30 | 2.200 | 20,739,650 | -93,817 | 0.33% | 45,628,159 |
| 2016-09-29 | 2016-09-27 | 2.251 | 20,833,467 | +167,306 | 0.33% | 46,900,481 |
| 2016-09-28 | 2016-09-26 | 2.226 | 20,666,161 | +9,382 | 0.33% | 45,995,160 |
| 2016-09-27 | 2016-09-23 | 2.302 | 20,656,779 | -23,454 | 0.33% | 47,559,599 |
| 2016-09-26 | 2016-09-22 | 2.302 | 20,680,233 | +134,470 | 0.33% | 47,613,599 |
| 2016-09-23 | 2016-09-21 | 2.328 | 20,545,763 | -42,218 | 0.33% | 47,829,599 |
| 2016-09-21 | 2016-09-19 | 2.251 | 20,587,981 | -12,509 | 0.33% | 46,347,841 |
| 2016-09-20 | 2016-09-15 | 2.213 | 20,600,490 | +92,253 | 0.33% | 45,585,501 |
| 2016-09-19 | 2016-09-14 | 2.187 | 20,508,237 | -7,818 | 0.33% | 44,856,720 |
| 2016-09-15 | 2016-09-13 | 2.213 | 20,516,055 | +31,272 | 0.33% | 45,398,660 |
| 2016-09-14 | 2016-09-12 | 2.238 | 20,484,783 | +70,362 | 0.33% | 45,853,500 |
| 2016-09-13 | 2016-09-09 | 2.379 | 20,414,421 | -201,705 | 0.33% | 48,568,321 |
| 2016-09-12 | 2016-09-08 | 2.354 | 20,616,126 | +23,455 | 0.33% | 48,520,801 |
| 2016-09-09 | 2016-09-07 | 2.392 | 20,592,671 | -339,303 | 0.33% | 49,255,799 |
| 2016-09-08 | 2016-09-06 | 2.290 | 20,931,974 | -293,957 | 0.33% | 47,925,461 |
| 2016-09-07 | 2016-09-05 | 2.149 | 21,225,931 | -35,963 | 0.34% | 45,611,999 |
| 2016-09-06 | 2016-09-02 | 2.123 | 21,261,894 | -109,453 | 0.34% | 45,145,360 |
| 2016-09-05 | 2016-09-01 | 2.123 | 21,371,347 | -15,636 | 0.34% | 45,377,761 |
| 2016-09-02 | 2016-08-31 | 2.136 | 21,386,983 | +68,799 | 0.34% | 45,684,521 |
| 2016-09-01 | 2016-08-30 | 2.162 | 21,318,184 | +226,723 | 0.34% | 46,082,920 |
| 2016-08-30 | 2016-08-26 | 2.136 | 21,091,461 | -181,378 | 0.34% | 45,053,259 |
| 2016-08-26 | 2016-08-24 | 2.136 | 21,272,839 | +10,945 | 0.34% | 45,440,699 |
| 2016-08-25 | 2016-08-23 | 2.279 | 21,261,894 | +89,125 | 0.34% | 48,449,350 |
| 2016-08-24 | 2016-08-22 | 2.305 | 21,172,769 | +663,556 | 0.34% | 48,804,021 |
| 2016-08-23 | 2016-08-19 | 2.331 | 20,509,213 | -88,068 | 0.34% | 47,814,780 |
| 2016-08-22 | 2016-08-18 | 2.345 | 20,597,281 | -63,773 | 0.34% | 48,291,400 |
| 2016-08-19 | 2016-08-17 | 2.266 | 20,661,054 | -42,516 | 0.34% | 46,808,079 |
| 2016-08-18 | 2016-08-16 | 2.318 | 20,703,570 | -226,244 | 0.34% | 47,995,200 |
| 2016-08-17 | 2016-08-15 | 2.266 | 20,929,814 | +115,400 | 0.34% | 47,416,961 |
| 2016-08-16 | 2016-08-12 | 2.213 | 20,814,414 | -142,731 | 0.34% | 46,058,880 |
| 2016-08-15 | 2016-08-11 | 2.200 | 20,957,145 | -130,584 | 0.34% | 46,098,680 |
| 2016-08-12 | 2016-08-10 | 2.160 | 21,087,729 | +62,255 | 0.35% | 45,552,641 |
| 2016-08-11 | 2016-08-09 | 2.213 | 21,025,474 | -7,592 | 0.35% | 46,525,921 |
| 2016-08-10 | 2016-08-08 | 2.200 | 21,033,066 | -334,051 | 0.35% | 46,265,681 |
| 2016-08-09 | 2016-08-05 | 2.160 | 21,367,117 | -138,175 | 0.35% | 46,156,161 |
| 2016-08-08 | 2016-08-04 | 2.107 | 21,505,292 | -71,366 | 0.35% | 45,321,599 |
| 2016-08-05 | 2016-08-03 | 2.094 | 21,576,658 | +83,513 | 0.35% | 45,187,801 |
| 2016-08-04 | 2016-08-01 | 2.121 | 21,493,145 | -162,470 | 0.35% | 45,579,100 |
| 2016-08-03 | 2016-07-29 | 2.094 | 21,655,615 | -75,921 | 0.36% | 45,353,159 |
| 2016-08-01 | 2016-07-28 | 2.134 | 21,731,536 | -7,592 | 0.36% | 46,370,880 |
| 2016-07-29 | 2016-07-27 | 2.121 | 21,739,128 | +153,360 | 0.36% | 46,100,740 |
| 2016-07-28 | 2016-07-26 | 2.121 | 21,585,768 | +83,513 | 0.36% | 45,775,519 |
| 2016-07-27 | 2016-07-25 | 2.121 | 21,502,255 | +15,184 | 0.35% | 45,598,419 |
| 2016-07-26 | 2016-07-22 | 2.134 | 21,487,071 | +30,368 | 0.35% | 45,849,239 |
| 2016-07-25 | 2016-07-21 | 2.160 | 21,456,703 | -42,516 | 0.35% | 46,349,680 |
| 2016-07-22 | 2016-07-20 | 2.134 | 21,499,219 | -7,592 | 0.35% | 45,875,161 |
| 2016-07-21 | 2016-07-19 | 2.121 | 21,506,811 | -495,003 | 0.35% | 45,608,081 |
| 2016-07-20 | 2016-07-18 | 2.094 | 22,001,814 | +95,660 | 0.36% | 46,078,201 |
| 2016-07-19 | 2016-07-15 | 2.121 | 21,906,154 | -51,626 | 0.36% | 46,454,941 |
| 2016-07-18 | 2016-07-14 | 2.147 | 21,957,780 | -273,314 | 0.36% | 47,142,861 |
| 2016-07-15 | 2016-07-13 | 2.081 | 22,231,094 | -75,921 | 0.37% | 46,265,560 |
| 2016-07-14 | 2016-07-12 | 2.055 | 22,307,015 | -37,960 | 0.37% | 45,835,921 |
| 2016-07-13 | 2016-07-11 | 2.042 | 22,344,975 | -24,295 | 0.37% | 45,619,600 |
| 2016-07-12 | 2016-07-08 | 2.068 | 22,369,270 | -247,501 | 0.37% | 46,258,481 |
| 2016-07-11 | 2016-07-07 | 2.042 | 22,616,771 | -150,323 | 0.37% | 46,174,500 |
| 2016-07-08 | 2016-07-06 | 2.015 | 22,767,094 | -15,184 | 0.37% | 45,881,640 |
| 2016-07-07 | 2016-07-05 | 2.015 | 22,782,278 | -10,629 | 0.37% | 45,912,240 |
| 2016-07-06 | 2016-07-04 | 2.015 | 22,792,907 | -312,793 | 0.37% | 45,933,660 |
| 2016-07-05 | 2016-06-30 | 1.976 | 23,105,700 | -783,502 | 0.38% | 45,650,999 |
| 2016-07-04 | 2016-06-29 | 1.949 | 23,889,202 | -75,920 | 0.39% | 46,569,681 |
| 2016-06-30 | 2016-06-28 | 1.936 | 23,965,122 | +132,102 | 0.39% | 46,402,019 |
| 2016-06-29 | 2016-06-27 | 2.002 | 23,833,020 | -47,071 | 0.39% | 47,715,839 |
| 2016-06-28 | 2016-06-24 | 2.002 | 23,880,091 | +648,362 | 0.39% | 47,810,080 |
| 2016-06-27 | 2016-06-23 | 2.068 | 23,231,729 | -434,266 | 0.38% | 48,042,001 |
| 2016-06-24 | 2016-06-22 | 2.015 | 23,665,995 | -30,368 | 0.39% | 47,693,160 |
| 2016-06-22 | 2016-06-20 | 1.963 | 23,696,363 | -12,147 | 0.39% | 46,505,880 |
| 2016-06-17 | 2016-06-15 | 1.936 | 23,708,510 | -13,666 | 0.39% | 45,905,159 |
| 2016-06-16 | 2016-06-14 | 1.923 | 23,722,176 | -19,740 | 0.39% | 45,619,160 |
| 2016-06-15 | 2016-06-13 | 1.910 | 23,741,916 | -18,221 | 0.39% | 45,344,401 |
| 2016-06-14 | 2016-06-10 | 2.015 | 23,760,137 | -83,512 | 0.39% | 47,882,881 |
| 2016-06-13 | 2016-06-08 | 1.989 | 23,843,649 | +21,257 | 0.39% | 47,423,059 |
| 2016-06-10 | 2016-06-07 | 2.015 | 23,822,392 | -36,441 | 0.39% | 48,008,341 |
| 2016-06-08 | 2016-06-06 | 1.897 | 23,858,833 | +34,923 | 0.39% | 45,253,439 |
| 2016-06-07 | 2016-06-03 | 1.870 | 23,823,910 | +54,663 | 0.39% | 44,559,600 |
| 2016-06-03 | 2016-06-01 | 1.936 | 23,769,247 | +7,592 | 0.39% | 46,022,760 |
| 2016-06-02 | 2016-05-31 | 1.936 | 23,761,655 | -195,875 | 0.39% | 46,008,060 |
| 2016-06-01 | 2016-05-30 | 1.870 | 23,957,530 | -68,329 | 0.39% | 44,809,519 |
| 2016-05-31 | 2016-05-27 | 1.844 | 24,025,859 | +45,552 | 0.40% | 44,304,400 |
| 2016-05-27 | 2016-05-25 | 1.870 | 23,980,307 | -30,368 | 0.39% | 44,852,121 |
| 2016-05-25 | 2016-05-23 | 1.870 | 24,010,675 | -4,555 | 0.40% | 44,908,920 |
| 2016-05-24 | 2016-05-20 | 1.857 | 24,015,230 | +3,037 | 0.40% | 44,601,120 |
| 2016-05-23 | 2016-05-19 | 1.897 | 24,012,193 | -4,555 | 0.40% | 45,544,320 |
| 2016-05-20 | 2016-05-18 | 1.884 | 24,016,748 | +7,592 | 0.40% | 45,236,619 |
| 2016-05-18 | 2016-05-16 | 1.897 | 24,009,156 | -45,553 | 0.39% | 45,538,559 |
| 2016-05-17 | 2016-05-13 | 1.844 | 24,054,709 | +59,218 | 0.40% | 44,357,600 |
| 2016-05-13 | 2016-05-11 | 1.844 | 23,995,491 | -7,592 | 0.39% | 44,248,401 |
| 2016-05-12 | 2016-05-10 | 1.844 | 24,003,083 | +4,555 | 0.39% | 44,262,400 |
| 2016-05-11 | 2016-05-09 | 1.857 | 23,998,528 | +57,700 | 0.39% | 44,570,101 |
| 2016-05-09 | 2016-05-05 | 1.910 | 23,940,828 | +10,629 | 0.39% | 45,724,300 |
| 2016-05-06 | 2016-05-04 | 1.884 | 23,930,199 | +25,813 | 0.39% | 45,073,600 |
| 2016-05-05 | 2016-05-03 | 1.910 | 23,904,386 | +6,074 | 0.39% | 45,654,700 |
| 2016-05-03 | 2016-04-28 | 1.949 | 23,898,312 | -15,184 | 0.39% | 46,587,440 |
| 2016-04-28 | 2016-04-26 | 1.963 | 23,913,496 | +37,960 | 0.39% | 46,932,019 |
| 2016-04-27 | 2016-04-25 | 1.963 | 23,875,536 | +50,108 | 0.39% | 46,857,520 |
| 2016-04-26 | 2016-04-22 | 2.015 | 23,825,428 | +469,189 | 0.39% | 48,014,459 |
| 2016-04-25 | 2016-04-21 | 2.068 | 23,356,239 | -25,813 | 0.38% | 48,299,481 |
| 2016-04-22 | 2016-04-20 | 2.055 | 23,382,052 | -112,362 | 0.39% | 48,044,881 |
| 2016-04-21 | 2016-04-19 | 2.094 | 23,494,414 | -19,740 | 0.39% | 49,204,140 |
| 2016-04-20 | 2016-04-18 | 2.081 | 23,514,154 | -177,654 | 0.39% | 48,935,761 |
| 2016-04-19 | 2016-04-15 | 2.107 | 23,691,808 | -22,776 | 0.39% | 49,929,600 |
| 2016-04-18 | 2016-04-14 | 2.147 | 23,714,584 | +15,184 | 0.39% | 50,914,680 |
| 2016-04-15 | 2016-04-13 | 2.121 | 23,699,400 | +148,805 | 0.39% | 50,257,760 |
| 2016-04-14 | 2016-04-12 | 2.068 | 23,550,595 | -15,185 | 0.39% | 48,701,399 |
| 2016-04-13 | 2016-04-11 | 2.055 | 23,565,780 | -7,592 | 0.39% | 48,422,401 |
| 2016-04-12 | 2016-04-08 | 2.068 | 23,573,372 | +1,519 | 0.39% | 48,748,501 |
| 2016-04-11 | 2016-04-07 | 2.068 | 23,571,853 | -34,924 | 0.39% | 48,745,359 |
| 2016-04-08 | 2016-04-06 | 2.068 | 23,606,777 | -15,184 | 0.39% | 48,817,580 |
| 2016-04-06 | 2016-04-01 | 2.055 | 23,621,961 | +15,184 | 0.39% | 48,537,840 |
| 2016-04-05 | 2016-03-31 | 2.107 | 23,606,777 | -10,629 | 0.39% | 49,750,400 |
| 2016-03-31 | 2016-03-29 | 2.068 | 23,617,406 | -4,555 | 0.39% | 48,839,561 |
| 2016-03-29 | 2016-03-23 | 2.160 | 23,621,961 | -138,176 | 0.39% | 51,026,960 |
| 2016-03-24 | 2016-03-22 | 2.147 | 23,760,137 | -15,184 | 0.39% | 51,012,481 |
| 2016-03-23 | 2016-03-21 | 2.147 | 23,775,321 | -86,549 | 0.39% | 51,045,081 |
| 2016-03-22 | 2016-03-18 | 2.147 | 23,861,870 | +12,147 | 0.39% | 51,230,899 |
| 2016-03-21 | 2016-03-17 | 2.134 | 23,849,723 | -31,887 | 0.39% | 50,890,680 |
| 2016-03-18 | 2016-03-16 | 2.081 | 23,881,610 | +230,799 | 0.39% | 49,700,481 |
| 2016-03-17 | 2016-03-15 | 2.160 | 23,650,811 | +159,434 | 0.39% | 51,089,280 |
| 2016-03-16 | 2016-03-14 | 2.173 | 23,491,377 | +4,555 | 0.39% | 51,054,299 |
| 2016-03-15 | 2016-03-11 | 2.186 | 23,486,822 | -91,105 | 0.39% | 51,353,760 |
| 2016-03-14 | 2016-03-10 | 2.173 | 23,577,927 | +129,065 | 0.39% | 51,242,400 |
| 2016-03-11 | 2016-03-09 | 2.160 | 23,448,862 | +98,697 | 0.39% | 50,653,041 |
| 2016-03-10 | 2016-03-08 | 2.186 | 23,350,165 | +10,629 | 0.38% | 51,054,960 |
| 2016-03-09 | 2016-03-07 | 2.200 | 23,339,536 | -168,544 | 0.38% | 51,339,140 |
| 2016-03-08 | 2016-03-04 | 2.186 | 23,508,080 | -255,093 | 0.39% | 51,400,240 |
| 2016-03-07 | 2016-03-03 | 2.147 | 23,763,173 | -18,221 | 0.39% | 51,018,999 |
| 2016-03-04 | 2016-03-02 | 2.134 | 23,781,394 | -139,694 | 0.39% | 50,744,879 |
| 2016-03-01 | 2016-02-26 | 2.042 | 23,921,088 | -15,185 | 0.39% | 48,837,399 |
| 2016-02-29 | 2016-02-25 | 1.989 | 23,936,273 | +7,593 | 0.39% | 47,607,281 |
| 2016-02-26 | 2016-02-24 | 2.055 | 23,928,680 | -44,034 | 0.39% | 49,168,079 |
| 2016-02-25 | 2016-02-23 | 2.042 | 23,972,714 | -31,887 | 0.39% | 48,942,799 |
| 2016-02-24 | 2016-02-22 | 2.042 | 24,004,601 | -7,592 | 0.40% | 49,007,900 |
| 2016-02-23 | 2016-02-19 | 2.015 | 24,012,193 | +9,110 | 0.40% | 48,390,840 |
| 2016-02-22 | 2016-02-18 | 2.002 | 24,003,083 | +759,207 | 0.40% | 48,056,321 |
| 2016-02-19 | 2016-02-17 | 1.949 | 23,243,876 | -50,108 | 0.38% | 45,311,680 |
| 2016-02-18 | 2016-02-16 | 1.949 | 23,293,984 | +1,519 | 0.38% | 45,409,361 |
| 2016-02-17 | 2016-02-15 | 1.897 | 23,292,465 | -27,332 | 0.38% | 44,179,200 |
| 2016-02-16 | 2016-02-12 | 1.831 | 23,319,797 | +54,663 | 0.38% | 42,695,241 |
| 2016-02-15 | 2016-02-11 | 1.936 | 23,265,134 | -15,184 | 0.38% | 45,046,681 |
| 2016-02-12 | 2016-02-05 | 2.002 | 23,280,318 | -7,592 | 0.38% | 46,609,280 |
| 2016-02-03 | 2016-02-01 | 2.055 | 23,287,910 | -15,184 | 0.38% | 47,851,440 |
| 2016-02-02 | 2016-01-29 | 1.910 | 23,303,094 | -6,074 | 0.38% | 44,506,300 |
| 2016-01-29 | 2016-01-27 | 1.897 | 23,309,168 | -83,512 | 0.38% | 44,210,881 |
| 2016-01-28 | 2016-01-26 | 1.844 | 23,392,680 | -22,777 | 0.39% | 43,136,799 |
| 2016-01-27 | 2016-01-25 | 1.936 | 23,415,457 | -548,147 | 0.39% | 45,337,741 |
| 2016-01-26 | 2016-01-22 | 1.805 | 23,963,604 | -303,683 | 0.39% | 43,242,680 |
| 2016-01-25 | 2016-01-21 | 1.805 | 24,267,287 | -47,071 | 0.40% | 43,790,681 |
| 2016-01-22 | 2016-01-20 | 1.897 | 24,314,358 | -34,923 | 0.40% | 46,117,441 |
| 2016-01-21 | 2016-01-19 | 1.949 | 24,349,281 | +10,629 | 0.40% | 47,466,560 |
| 2016-01-20 | 2016-01-18 | 1.844 | 24,338,652 | -6,074 | 0.40% | 44,881,200 |
| 2016-01-19 | 2016-01-15 | 1.936 | 24,344,726 | +83,513 | 0.40% | 47,137,020 |
| 2016-01-18 | 2016-01-14 | 1.963 | 24,261,213 | +1,518 | 0.40% | 47,614,440 |
| 2016-01-15 | 2016-01-13 | 2.002 | 24,259,695 | -24,294 | 0.40% | 48,570,081 |
| 2016-01-14 | 2016-01-12 | 2.002 | 24,283,989 | -141,213 | 0.40% | 48,618,719 |
| 2016-01-13 | 2016-01-11 | 1.949 | 24,425,202 | +7,592 | 0.40% | 47,614,561 |
| 2016-01-12 | 2016-01-08 | 1.989 | 24,417,610 | -1,518 | 0.40% | 48,564,621 |
| 2016-01-11 | 2016-01-07 | 1.989 | 24,419,128 | +6,074 | 0.40% | 48,567,640 |
| 2016-01-08 | 2016-01-06 | 2.134 | 24,413,054 | +62,255 | 0.40% | 52,092,719 |
| 2016-01-07 | 2016-01-05 | 2.134 | 24,350,799 | +10,628 | 0.40% | 51,959,879 |
| 2016-01-06 | 2016-01-04 | 2.173 | 24,340,171 | +121,474 | 0.40% | 52,899,001 |
| 2016-01-05 | 2015-12-31 | 2.305 | 24,218,697 | +144,249 | 0.40% | 55,824,999 |
| 2015-12-30 | 2015-12-28 | 2.305 | 24,074,448 | -163,989 | 0.40% | 55,492,500 |
| 2015-12-29 | 2015-12-24 | 2.292 | 24,238,437 | -15,184 | 0.40% | 55,551,240 |
| 2015-12-28 | 2015-12-22 | 2.279 | 24,253,621 | +45,552 | 0.40% | 55,266,580 |
| 2015-12-23 | 2015-12-21 | 2.279 | 24,208,069 | -7,592 | 0.40% | 55,162,781 |
| 2015-12-22 | 2015-12-18 | 2.239 | 24,215,661 | +12,148 | 0.40% | 54,223,201 |
| 2015-12-21 | 2015-12-17 | 2.213 | 24,203,513 | +766,799 | 0.40% | 53,558,399 |
| 2015-12-18 | 2015-12-16 | 2.186 | 23,436,714 | +81,994 | 0.39% | 51,244,199 |
| 2015-12-17 | 2015-12-15 | 2.160 | 23,354,720 | -138,176 | 0.38% | 50,449,680 |
| 2015-12-16 | 2015-12-14 | 2.094 | 23,492,896 | +189,802 | 0.39% | 49,200,960 |
| 2015-12-15 | 2015-12-11 | 2.173 | 23,303,094 | -40,997 | 0.38% | 50,645,100 |
| 2015-12-11 | 2015-12-09 | 2.252 | 23,344,091 | +15,184 | 0.38% | 52,579,079 |
| 2015-12-10 | 2015-12-08 | 2.279 | 23,328,907 | -7,592 | 0.38% | 53,159,440 |
| 2015-12-09 | 2015-12-07 | 2.331 | 23,336,499 | +30,368 | 0.38% | 54,406,260 |
| 2015-12-08 | 2015-12-04 | 2.331 | 23,306,131 | -7,592 | 0.38% | 54,335,460 |
| 2015-12-07 | 2015-12-03 | 2.358 | 23,313,723 | -15,184 | 0.38% | 54,967,320 |
| 2015-12-04 | 2015-12-02 | 2.371 | 23,328,907 | +88,068 | 0.38% | 55,310,400 |
| 2015-12-03 | 2015-12-01 | 2.345 | 23,240,839 | -18,221 | 0.38% | 54,489,360 |
| 2015-12-02 | 2015-11-30 | 2.331 | 23,259,060 | +91,105 | 0.38% | 54,225,720 |
| 2015-12-01 | 2015-11-27 | 2.371 | 23,167,955 | +40,997 | 0.38% | 54,928,799 |
| 2015-11-30 | 2015-11-26 | 2.397 | 23,126,958 | -24,295 | 0.38% | 55,440,840 |
| 2015-11-27 | 2015-11-25 | 2.437 | 23,151,253 | +74,403 | 0.38% | 56,413,901 |
| 2015-11-26 | 2015-11-24 | 2.450 | 23,076,850 | +18,221 | 0.38% | 56,536,559 |
| 2015-11-25 | 2015-11-23 | 2.476 | 23,058,629 | -27,332 | 0.38% | 57,099,359 |
| 2015-11-24 | 2015-11-20 | 2.503 | 23,085,961 | -227,762 | 0.38% | 57,775,200 |
| 2015-11-23 | 2015-11-19 | 2.437 | 23,313,723 | -303,683 | 0.38% | 56,809,800 |
| 2015-11-20 | 2015-11-18 | 2.331 | 23,617,406 | +57,700 | 0.39% | 55,061,161 |
| 2015-11-19 | 2015-11-17 | 2.345 | 23,559,706 | +126,028 | 0.39% | 55,236,960 |
| 2015-11-18 | 2015-11-16 | 2.410 | 23,433,678 | -31,886 | 0.39% | 56,484,781 |
| 2015-11-17 | 2015-11-13 | 2.358 | 23,465,564 | +95,660 | 0.39% | 55,325,319 |
| 2015-11-16 | 2015-11-12 | 2.437 | 23,369,904 | +344,680 | 0.38% | 56,946,699 |
| 2015-11-13 | 2015-11-11 | 2.397 | 23,025,224 | +242,946 | 0.38% | 55,196,959 |
| 2015-11-12 | 2015-11-10 | 2.463 | 22,782,278 | +40,997 | 0.38% | 56,114,960 |
| 2015-11-11 | 2015-11-09 | 2.476 | 22,741,281 | +121,473 | 0.37% | 56,313,520 |
| 2015-11-10 | 2015-11-06 | 2.489 | 22,619,808 | +133,620 | 0.37% | 56,310,660 |
| 2015-11-09 | 2015-11-05 | 2.529 | 22,486,188 | -110,844 | 0.37% | 56,866,561 |
| 2015-11-06 | 2015-11-04 | 2.555 | 22,597,032 | -271,796 | 0.37% | 57,742,161 |
| 2015-11-05 | 2015-11-03 | 2.476 | 22,868,828 | +15,184 | 0.38% | 56,629,361 |
| 2015-11-04 | 2015-11-02 | 2.476 | 22,853,644 | -34,923 | 0.38% | 56,591,761 |
| 2015-11-03 | 2015-10-30 | 2.450 | 22,888,567 | +113,881 | 0.38% | 56,075,280 |
| 2015-10-30 | 2015-10-28 | 2.489 | 22,774,686 | -78,958 | 0.38% | 56,696,220 |
| 2015-10-29 | 2015-10-27 | 2.503 | 22,853,644 | +314,312 | 0.38% | 57,193,801 |
| 2015-10-28 | 2015-10-26 | 2.516 | 22,539,332 | +425,156 | 0.37% | 56,704,080 |
| 2015-10-27 | 2015-10-23 | 2.582 | 22,114,176 | +30,368 | 0.36% | 57,090,880 |
| 2015-10-26 | 2015-10-22 | 2.582 | 22,083,808 | +201,949 | 0.36% | 57,012,480 |
| 2015-10-23 | 2015-10-20 | 2.634 | 21,881,859 | -286,980 | 0.36% | 57,644,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 22,168,839 | +217,133 | 0.37% | 59,568,000 |
| 2015-10-20 | 2015-10-16 | 2.700 | 21,951,706 | -409,972 | 0.36% | 59,273,700 |
| 2015-10-19 | 2015-10-15 | 2.582 | 22,361,678 | +523,853 | 0.37% | 57,729,841 |
| 2015-10-16 | 2015-10-14 | 2.674 | 21,837,825 | -122,991 | 0.36% | 58,390,920 |
| 2015-10-15 | 2015-10-13 | 2.674 | 21,960,816 | +56,181 | 0.36% | 58,719,779 |
| 2015-10-14 | 2015-10-12 | 2.792 | 21,904,635 | +1,518 | 0.36% | 61,166,240 |
| 2015-10-13 | 2015-10-09 | 2.740 | 21,903,117 | -256,612 | 0.36% | 60,008,001 |
| 2015-10-12 | 2015-10-08 | 2.727 | 22,159,729 | -81,994 | 0.36% | 60,419,161 |
| 2015-10-09 | 2015-10-07 | 2.740 | 22,241,723 | -312,793 | 0.37% | 60,935,680 |
| 2015-10-08 | 2015-10-06 | 2.608 | 22,554,516 | -88,068 | 0.37% | 58,821,840 |
| 2015-10-07 | 2015-10-05 | 2.661 | 22,642,584 | +34,923 | 0.37% | 60,244,480 |
| 2015-10-06 | 2015-10-02 | 2.661 | 22,607,661 | -528,408 | 0.37% | 60,151,561 |
| 2015-10-05 | 2015-09-30 | 2.489 | 23,136,069 | +68,329 | 0.38% | 57,595,861 |
| 2015-10-02 | 2015-09-29 | 2.489 | 23,067,740 | +60,737 | 0.38% | 57,425,760 |
| 2015-09-30 | 2015-09-25 | 2.568 | 23,007,003 | -393,270 | 0.38% | 59,092,799 |
| 2015-09-29 | 2015-09-24 | 2.555 | 23,400,273 | +159,434 | 0.39% | 59,794,681 |
| 2015-09-25 | 2015-09-23 | 2.555 | 23,240,839 | +267,241 | 0.38% | 59,387,280 |
| 2015-09-24 | 2015-09-22 | 2.634 | 22,973,598 | +13,665 | 0.38% | 60,519,999 |
| 2015-09-23 | 2015-09-21 | 2.661 | 22,959,933 | -346,198 | 0.38% | 61,088,841 |
| 2015-09-22 | 2015-09-18 | 2.661 | 23,306,131 | -74,402 | 0.38% | 62,009,960 |
| 2015-09-21 | 2015-09-17 | 2.595 | 23,380,533 | -15,184 | 0.38% | 60,668,120 |
| 2015-09-18 | 2015-09-16 | 2.582 | 23,395,717 | -95,660 | 0.38% | 60,399,359 |
| 2015-09-17 | 2015-09-15 | 2.516 | 23,491,377 | +9,110 | 0.39% | 59,099,219 |
| 2015-09-16 | 2015-09-14 | 2.529 | 23,482,267 | -171,581 | 0.39% | 59,385,600 |
| 2015-09-15 | 2015-09-11 | 2.542 | 23,653,848 | +42,516 | 0.39% | 60,131,081 |
| 2015-09-14 | 2015-09-10 | 2.582 | 23,611,332 | +3,037 | 0.39% | 60,956,000 |
| 2015-09-11 | 2015-09-09 | 2.647 | 23,608,295 | -91,105 | 0.39% | 62,502,959 |
| 2015-09-10 | 2015-09-08 | 2.568 | 23,699,400 | +71,365 | 0.39% | 60,871,200 |
| 2015-09-08 | 2015-09-04 | 2.489 | 23,628,035 | +167,026 | 0.39% | 58,820,581 |
| 2015-09-07 | 2015-09-02 | 2.529 | 23,461,009 | -48,589 | 0.39% | 59,331,840 |
| 2015-09-04 | 2015-09-01 | 2.529 | 23,509,598 | +86,549 | 0.39% | 59,454,719 |
| 2015-09-02 | 2015-08-31 | 2.634 | 23,423,049 | -9,110 | 0.39% | 61,704,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 23,432,159 | +235,354 | 0.39% | 63,579,839 |
| 2015-08-31 | 2015-08-27 | 2.700 | 23,196,805 | +511,705 | 0.38% | 62,635,700 |
| 2015-08-28 | 2015-08-26 | 2.529 | 22,685,100 | +203,468 | 0.37% | 57,369,601 |
| 2015-08-27 | 2015-08-25 | 2.595 | 22,481,632 | -62,255 | 0.37% | 58,335,639 |
| 2015-08-26 | 2015-08-24 | 2.990 | 22,543,887 | +235,354 | 0.37% | 67,402,380 |
| 2015-08-25 | 2015-08-21 | 3.314 | 22,308,533 | +2,141,149 | 0.37% | 73,934,893 |
| 2015-08-24 | 2015-08-20 | 3.342 | 20,167,384 | -528,966 | 0.36% | 67,407,541 |
| 2015-08-21 | 2015-08-19 | 3.385 | 20,696,350 | -1,050,843 | 0.36% | 70,051,199 |
| 2015-08-20 | 2015-08-18 | 3.371 | 21,747,193 | +348,863 | 0.38% | 73,301,301 |
| 2015-08-19 | 2015-08-17 | 3.357 | 21,398,330 | +127,633 | 0.38% | 71,823,640 |
| 2015-08-18 | 2015-08-14 | 3.399 | 21,270,697 | -28,363 | 0.37% | 72,295,179 |
| 2015-08-17 | 2015-08-13 | 3.399 | 21,299,060 | -222,648 | 0.38% | 72,391,579 |
| 2015-08-14 | 2015-08-12 | 3.328 | 21,521,708 | +578,601 | 0.38% | 71,630,719 |
| 2015-08-13 | 2015-08-11 | 3.441 | 20,943,107 | -137,560 | 0.37% | 72,067,841 |
| 2015-08-12 | 2015-08-10 | 3.427 | 21,080,667 | -388,570 | 0.37% | 72,243,902 |
| 2015-08-11 | 2015-08-07 | 3.300 | 21,469,237 | -441,042 | 0.38% | 70,850,519 |
| 2015-08-10 | 2015-08-06 | 3.201 | 21,910,279 | +65,234 | 0.39% | 70,143,000 |
| 2015-08-07 | 2015-08-05 | 3.215 | 21,845,045 | -449,550 | 0.38% | 70,242,242 |
| 2015-08-06 | 2015-08-04 | 3.173 | 22,294,595 | +100,688 | 0.39% | 70,744,499 |
| 2015-08-05 | 2015-08-03 | 3.173 | 22,193,907 | +147,486 | 0.39% | 70,424,999 |
| 2015-08-04 | 2015-07-31 | 3.230 | 22,046,421 | +313,410 | 0.39% | 71,200,681 |
| 2015-08-03 | 2015-07-30 | 3.230 | 21,733,011 | -182,941 | 0.38% | 70,188,499 |
| 2015-07-31 | 2015-07-29 | 3.258 | 21,915,952 | -15,599 | 0.39% | 71,397,481 |
| 2015-07-30 | 2015-07-28 | 3.173 | 21,931,551 | -608,383 | 0.39% | 69,592,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 22,539,934 | +1,162,876 | 0.40% | 71,523,001 |
| 2015-07-28 | 2015-07-24 | 3.371 | 21,377,058 | +224,066 | 0.38% | 72,053,720 |
| 2015-07-27 | 2015-07-23 | 3.385 | 21,152,992 | +652,345 | 0.37% | 71,596,801 |
| 2015-07-24 | 2015-07-22 | 3.427 | 20,500,647 | +612,637 | 0.36% | 70,256,161 |
| 2015-07-23 | 2015-07-21 | 3.469 | 19,888,010 | +82,252 | 0.35% | 68,998,080 |
| 2015-07-22 | 2015-07-20 | 3.526 | 19,805,758 | -365,880 | 0.35% | 69,830,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 20,171,638 | -97,852 | 0.36% | 68,559,680 |
| 2015-07-20 | 2015-07-16 | 3.314 | 20,269,490 | -109,197 | 0.36% | 67,177,101 |
| 2015-07-17 | 2015-07-15 | 3.272 | 20,378,687 | +388,571 | 0.36% | 66,676,801 |
| 2015-07-16 | 2015-07-14 | 3.357 | 19,990,116 | -102,106 | 0.35% | 67,096,960 |
| 2015-07-15 | 2015-07-13 | 3.314 | 20,092,222 | -154,578 | 0.35% | 66,589,599 |
| 2015-07-14 | 2015-07-10 | 3.258 | 20,246,800 | -921,791 | 0.36% | 65,959,741 |
| 2015-07-13 | 2015-07-09 | 3.089 | 21,168,591 | -1,812,384 | 0.37% | 65,380,259 |
| 2015-07-10 | 2015-07-08 | 2.708 | 22,980,975 | +514,785 | 0.41% | 62,227,199 |
| 2015-07-09 | 2015-07-07 | 2.905 | 22,466,190 | +750,196 | 0.40% | 65,269,039 |
| 2015-07-08 | 2015-07-06 | 3.145 | 21,715,994 | +2,634,906 | 0.38% | 68,295,981 |
| 2015-07-07 | 2015-07-03 | 3.455 | 19,081,088 | +289,301 | 0.34% | 65,929,501 |
| 2015-07-06 | 2015-07-02 | 3.610 | 18,791,787 | +1,076,369 | 0.33% | 67,845,120 |
| 2015-07-03 | 2015-06-30 | 3.780 | 17,715,418 | +303,482 | 0.31% | 66,957,121 |
| 2015-07-02 | 2015-06-29 | 3.540 | 17,411,936 | +510,531 | 0.31% | 61,635,561 |
| 2015-06-30 | 2015-06-26 | 3.794 | 16,901,405 | +190,031 | 0.30% | 64,118,840 |
| 2015-06-29 | 2015-06-25 | 3.836 | 16,711,374 | +124,796 | 0.29% | 64,104,960 |
| 2015-06-26 | 2015-06-24 | 3.921 | 16,586,578 | +52,472 | 0.29% | 65,029,762 |
| 2015-06-25 | 2015-06-23 | 3.892 | 16,534,106 | -238,248 | 0.29% | 64,357,679 |
| 2015-06-24 | 2015-06-22 | 3.892 | 16,772,354 | -95,015 | 0.30% | 65,285,040 |
| 2015-06-23 | 2015-06-19 | 3.737 | 16,867,369 | -95,016 | 0.30% | 63,038,198 |
| 2015-06-22 | 2015-06-18 | 3.751 | 16,962,385 | +310,573 | 0.30% | 63,632,520 |
| 2015-06-19 | 2015-06-17 | 3.836 | 16,651,812 | -429,697 | 0.29% | 63,876,480 |
| 2015-06-18 | 2015-06-16 | 3.681 | 17,081,509 | +346,027 | 0.30% | 62,874,901 |
| 2015-06-17 | 2015-06-15 | 3.794 | 16,735,482 | +380,061 | 0.29% | 63,489,379 |
| 2015-06-16 | 2015-06-12 | 3.935 | 16,355,421 | -492,095 | 0.29% | 64,354,142 |
| 2015-06-15 | 2015-06-11 | 3.765 | 16,847,516 | +286,465 | 0.30% | 63,439,202 |
| 2015-06-12 | 2015-06-10 | 3.822 | 16,561,051 | -238,248 | 0.29% | 63,294,760 |
| 2015-06-11 | 2015-06-09 | 3.850 | 16,799,299 | +897,684 | 0.30% | 64,679,161 |
| 2015-06-10 | 2015-06-08 | 4.033 | 15,901,615 | +347,444 | 0.28% | 64,138,358 |
| 2015-06-09 | 2015-06-05 | 4.217 | 15,554,171 | +199,958 | 0.27% | 65,588,640 |
| 2015-06-08 | 2015-06-04 | 4.372 | 15,354,213 | -330,427 | 0.27% | 67,127,400 |
| 2015-06-05 | 2015-06-03 | 4.287 | 15,684,640 | -371,553 | 0.28% | 67,244,801 |
| 2015-06-04 | 2015-06-02 | 4.174 | 16,056,193 | +109,197 | 0.28% | 67,026,241 |
| 2015-06-03 | 2015-06-01 | 4.231 | 15,946,996 | +107,779 | 0.28% | 67,470,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 15,839,217 | +621,146 | 0.28% | 65,673,719 |
| 2015-06-01 | 2015-05-28 | 4.231 | 15,218,071 | +1,046,588 | 0.27% | 64,385,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 14,171,483 | +289,300 | 0.25% | 61,756,738 |
| 2015-05-28 | 2015-05-26 | 4.457 | 13,882,183 | -124,796 | 0.24% | 61,866,482 |
| 2015-05-27 | 2015-05-22 | 4.414 | 14,006,979 | +232,575 | 0.25% | 61,830,020 |
| 2015-05-26 | 2015-05-21 | 4.386 | 13,774,404 | +302,064 | 0.24% | 60,414,860 |
| 2015-05-22 | 2015-05-20 | 4.400 | 13,472,340 | +253,847 | 0.24% | 59,280,001 |
| 2015-05-21 | 2015-05-19 | 4.541 | 13,218,493 | -83,670 | 0.23% | 60,027,242 |
| 2015-05-20 | 2015-05-18 | 4.541 | 13,302,163 | -116,287 | 0.23% | 60,407,200 |
| 2015-05-19 | 2015-05-15 | 4.457 | 13,418,450 | -1,419 | 0.24% | 59,799,838 |
| 2015-05-18 | 2015-05-14 | 4.485 | 13,419,869 | -208,466 | 0.24% | 60,184,682 |
| 2015-05-15 | 2015-05-13 | 4.386 | 13,628,335 | +707,652 | 0.24% | 59,774,198 |
| 2015-05-14 | 2015-05-12 | 4.569 | 12,920,683 | +150,323 | 0.23% | 59,039,280 |
| 2015-05-13 | 2015-05-11 | 4.710 | 12,770,360 | -151,741 | 0.23% | 60,153,400 |
| 2015-05-12 | 2015-05-08 | 4.696 | 12,922,101 | -201,376 | 0.23% | 60,685,919 |
| 2015-05-11 | 2015-05-07 | 4.301 | 13,123,477 | +343,190 | 0.23% | 56,449,399 |
| 2015-05-08 | 2015-05-06 | 4.598 | 12,780,287 | +212,721 | 0.23% | 58,758,240 |
| 2015-05-07 | 2015-05-05 | 4.837 | 12,567,566 | -83,670 | 0.22% | 60,793,321 |
| 2015-05-06 | 2015-05-04 | 4.894 | 12,651,236 | -187,195 | 0.22% | 61,911,739 |
| 2015-05-05 | 2015-04-30 | 4.837 | 12,838,431 | +93,598 | 0.23% | 62,103,581 |
| 2015-05-04 | 2015-04-29 | 4.767 | 12,744,833 | +226,902 | 0.22% | 60,752,118 |
| 2015-04-30 | 2015-04-28 | 4.837 | 12,517,931 | +116,288 | 0.22% | 60,553,220 |
| 2015-04-29 | 2015-04-27 | 4.823 | 12,401,643 | +90,761 | 0.22% | 59,815,798 |
| 2015-04-28 | 2015-04-24 | 4.795 | 12,310,882 | +226,902 | 0.22% | 59,030,798 |
| 2015-04-27 | 2015-04-23 | 4.866 | 12,083,980 | -401,334 | 0.21% | 58,794,901 |
| 2015-04-24 | 2015-04-22 | 4.992 | 12,485,314 | -363,044 | 0.22% | 62,332,322 |
| 2015-04-23 | 2015-04-21 | 4.640 | 12,848,358 | +113,451 | 0.23% | 59,614,801 |
| 2015-04-22 | 2015-04-20 | 4.527 | 12,734,907 | -119,123 | 0.22% | 57,651,602 |
| 2015-04-21 | 2015-04-17 | 4.851 | 12,854,030 | +229,738 | 0.23% | 62,360,318 |
| 2015-04-20 | 2015-04-16 | 4.950 | 12,624,292 | -53,889 | 0.22% | 62,492,042 |
| 2015-04-17 | 2015-04-15 | 4.936 | 12,678,181 | -65,234 | 0.22% | 62,580,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 12,743,415 | +768,632 | 0.22% | 63,261,438 |
| 2015-04-15 | 2015-04-13 | 5.373 | 11,974,783 | -455,223 | 0.21% | 64,343,280 |
| 2015-04-14 | 2015-04-10 | 4.992 | 12,430,006 | -1,263,564 | 0.22% | 62,056,199 |
| 2015-04-13 | 2015-04-09 | 4.809 | 13,693,570 | -494,931 | 0.24% | 65,853,921 |
| 2015-04-10 | 2015-04-08 | 4.626 | 14,188,501 | -2,542,727 | 0.25% | 65,632,800 |
| 2015-04-09 | 2015-04-02 | 3.892 | 16,731,228 | -1,110,404 | 0.29% | 65,124,960 |
| 2015-04-08 | 2015-04-01 | 3.610 | 17,841,632 | +62,398 | 0.31% | 64,414,719 |
| 2015-04-02 | 2015-03-31 | 3.582 | 17,779,234 | +76,579 | 0.31% | 63,687,959 |
| 2015-04-01 | 2015-03-30 | 3.582 | 17,702,655 | -663,690 | 0.31% | 63,413,642 |
| 2015-03-31 | 2015-03-27 | 3.455 | 18,366,345 | -816,849 | 0.32% | 63,459,902 |
| 2015-03-30 | 2015-03-26 | 3.483 | 19,183,194 | +545,984 | 0.34% | 66,823,381 |
| 2015-03-27 | 2015-03-25 | 3.596 | 18,637,210 | +11,346 | 0.33% | 67,024,202 |
| 2015-03-26 | 2015-03-24 | 3.610 | 18,625,864 | -97,852 | 0.33% | 67,246,079 |
| 2015-03-25 | 2015-03-23 | 3.667 | 18,723,716 | +519,040 | 0.33% | 68,655,600 |
| 2015-03-24 | 2015-03-20 | 3.554 | 18,204,676 | -686,381 | 0.32% | 64,698,478 |
| 2015-03-23 | 2015-03-19 | 3.328 | 18,891,057 | +842,376 | 0.33% | 62,875,121 |
| 2015-03-20 | 2015-03-18 | 3.286 | 18,048,681 | +360,208 | 0.32% | 59,307,820 |
| 2015-03-19 | 2015-03-17 | 3.385 | 17,688,473 | -241,084 | 0.31% | 59,870,399 |
| 2015-03-18 | 2015-03-16 | 2.962 | 17,929,557 | +116,287 | 0.32% | 53,100,600 |
| 2015-03-17 | 2015-03-13 | 3.018 | 17,813,270 | +99,270 | 0.31% | 53,761,081 |
| 2015-03-16 | 2015-03-12 | 3.018 | 17,714,000 | +28,363 | 0.31% | 53,461,481 |
| 2015-03-13 | 2015-03-11 | 2.976 | 17,685,637 | +86,507 | 0.31% | 52,627,620 |
| 2015-03-12 | 2015-03-10 | 3.046 | 17,599,130 | +720,415 | 0.31% | 53,611,199 |
| 2015-03-11 | 2015-03-09 | 3.046 | 16,878,715 | +727,507 | 0.30% | 51,416,641 |
| 2015-03-10 | 2015-03-06 | 3.244 | 16,151,208 | +96,433 | 0.28% | 52,389,399 |
| 2015-03-09 | 2015-03-05 | 3.230 | 16,054,775 | +221,230 | 0.28% | 51,850,181 |
| 2015-03-06 | 2015-03-04 | 3.314 | 15,833,545 | +119,124 | 0.28% | 52,475,501 |
| 2015-03-05 | 2015-03-03 | 3.385 | 15,714,421 | +58,144 | 0.28% | 53,188,801 |
| 2015-03-04 | 2015-03-02 | 3.441 | 15,656,277 | +110,615 | 0.28% | 53,875,200 |
| 2015-03-03 | 2015-02-27 | 3.455 | 15,545,662 | +283,628 | 0.27% | 53,713,800 |
| 2015-03-02 | 2015-02-26 | 3.385 | 15,262,034 | +15,600 | 0.27% | 51,657,601 |
| 2015-02-27 | 2015-02-25 | 3.371 | 15,246,434 | +7,090 | 0.27% | 51,389,779 |
| 2015-02-26 | 2015-02-24 | 3.385 | 15,239,344 | +18,436 | 0.27% | 51,580,801 |
| 2015-02-25 | 2015-02-23 | 3.399 | 15,220,908 | -7,090 | 0.27% | 51,733,061 |
| 2015-02-24 | 2015-02-18 | 3.413 | 15,227,998 | +121,960 | 0.27% | 51,971,918 |
| 2015-02-23 | 2015-02-16 | 3.483 | 15,106,038 | -3,630,441 | 0.27% | 52,620,879 |
| 2015-02-17 | 2015-02-13 | 3.357 | 18,736,479 | +3,548,188 | 0.33% | 62,889,119 |
| 2015-02-16 | 2015-02-12 | 3.357 | 15,188,291 | -48,216 | 0.27% | 50,979,602 |
| 2015-02-13 | 2015-02-11 | 3.371 | 15,236,507 | +43,962 | 0.27% | 51,356,319 |
| 2015-02-12 | 2015-02-10 | 3.328 | 15,192,545 | -123,378 | 0.27% | 50,565,360 |
| 2015-02-11 | 2015-02-09 | 3.244 | 15,315,923 | +99,270 | 0.27% | 49,679,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 15,216,653 | +120,542 | 0.27% | 50,216,399 |
| 2015-02-09 | 2015-02-05 | 3.286 | 15,096,111 | +228,320 | 0.27% | 49,605,699 |
| 2015-02-06 | 2015-02-04 | 3.427 | 14,867,791 | +83,671 | 0.26% | 50,952,241 |
| 2015-02-05 | 2015-02-03 | 3.483 | 14,784,120 | +167,340 | 0.26% | 51,499,499 |
| 2015-02-04 | 2015-02-02 | 3.568 | 14,616,780 | -7,090 | 0.26% | 52,153,421 |
| 2015-02-03 | 2015-01-30 | 3.596 | 14,623,870 | +123,378 | 0.26% | 52,591,199 |
| 2015-02-02 | 2015-01-29 | 3.610 | 14,500,492 | +31,199 | 0.26% | 52,352,000 |
| 2015-01-30 | 2015-01-28 | 3.639 | 14,469,293 | +49,635 | 0.25% | 52,647,480 |
| 2015-01-29 | 2015-01-27 | 3.653 | 14,419,658 | +66,653 | 0.25% | 52,670,240 |
| 2015-01-28 | 2015-01-26 | 3.653 | 14,353,005 | +182,940 | 0.25% | 52,426,778 |
| 2015-01-27 | 2015-01-23 | 3.723 | 14,170,065 | +165,922 | 0.25% | 52,757,759 |
| 2015-01-26 | 2015-01-22 | 3.836 | 14,004,143 | -127,632 | 0.25% | 53,720,001 |
| 2015-01-23 | 2015-01-21 | 3.878 | 14,131,775 | -181,522 | 0.25% | 54,807,498 |
| 2015-01-22 | 2015-01-20 | 3.808 | 14,313,297 | -389,989 | 0.25% | 54,502,198 |
| 2015-01-21 | 2015-01-19 | 3.610 | 14,703,286 | +205,630 | 0.26% | 53,084,159 |
| 2015-01-20 | 2015-01-16 | 3.822 | 14,497,656 | +526,131 | 0.26% | 55,408,661 |
| 2015-01-19 | 2015-01-15 | 3.653 | 13,971,525 | +3,429,065 | 0.25% | 51,033,358 |
| 2015-01-16 | 2015-01-14 | 4.033 | 10,542,460 | +745,942 | 0.19% | 42,522,478 |
| 2015-01-15 | 2015-01-13 | 4.076 | 9,796,518 | +567,256 | 0.17% | 39,928,239 |
| 2015-01-14 | 2015-01-12 | 4.231 | 9,229,262 | +561,584 | 0.16% | 39,048,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 8,667,678 | +90,761 | 0.15% | 42,539,520 |
| 2015-01-12 | 2015-01-08 | 4.908 | 8,576,917 | +34,035 | 0.15% | 42,094,080 |
| 2015-01-09 | 2015-01-07 | 4.950 | 8,542,882 | +85,089 | 0.15% | 42,288,482 |
| 2015-01-08 | 2015-01-06 | 5.035 | 8,457,793 | +41,126 | 0.15% | 42,582,959 |
| 2015-01-07 | 2015-01-05 | 5.148 | 8,416,667 | +120,542 | 0.15% | 43,325,500 |
| 2015-01-06 | 2015-01-02 | 5.204 | 8,296,125 | -221,230 | 0.15% | 43,173,000 |
| 2015-01-05 | 2014-12-31 | 4.992 | 8,517,355 | +12,763 | 0.15% | 42,522,480 |
| 2014-12-30 | 2014-12-24 | 4.964 | 8,504,592 | -51,053 | 0.15% | 42,218,881 |
| 2014-12-29 | 2014-12-22 | 4.823 | 8,555,645 | +56,726 | 0.15% | 41,265,721 |
| 2014-12-23 | 2014-12-19 | 4.880 | 8,498,919 | +7,090 | 0.15% | 41,471,559 |
| 2014-12-22 | 2014-12-18 | 4.851 | 8,491,829 | +65,235 | 0.15% | 41,197,442 |
| 2014-12-19 | 2014-12-17 | 4.753 | 8,426,594 | +53,889 | 0.15% | 40,049,080 |
| 2014-12-18 | 2014-12-16 | 4.964 | 8,372,705 | +35,454 | 0.15% | 41,564,162 |
| 2014-12-17 | 2014-12-15 | 5.105 | 8,337,251 | -9,927 | 0.15% | 42,563,959 |
| 2014-12-16 | 2014-12-12 | 5.162 | 8,347,178 | +65,234 | 0.15% | 43,085,519 |
| 2014-12-15 | 2014-12-11 | 5.218 | 8,281,944 | -32,617 | 0.15% | 43,216,002 |
| 2014-12-12 | 2014-12-10 | 5.260 | 8,314,561 | +24,109 | 0.15% | 43,737,981 |
| 2014-12-11 | 2014-12-09 | 5.162 | 8,290,452 | -43,963 | 0.15% | 42,792,717 |
| 2014-12-10 | 2014-12-08 | 5.204 | 8,334,415 | +60,980 | 0.15% | 43,372,261 |
| 2014-12-09 | 2014-12-05 | 5.401 | 8,273,435 | +45,381 | 0.15% | 44,688,441 |
| 2014-12-08 | 2014-12-04 | 5.373 | 8,228,054 | +56,725 | 0.14% | 44,211,238 |
| 2014-12-05 | 2014-12-03 | 5.373 | 8,171,329 | +56,726 | 0.14% | 43,906,442 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,114,603 | +58,144 | 0.14% | 44,974,920 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,056,459 | +53,889 | 0.14% | 44,311,799 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,002,570 | -14,181 | 0.14% | 45,031,141 |
| 2014-12-01 | 2014-11-27 | 5.557 | 8,016,751 | +29,781 | 0.14% | 44,545,638 |
| 2014-11-28 | 2014-11-26 | 5.655 | 7,986,970 | -214,140 | 0.14% | 45,168,638 |
| 2014-11-27 | 2014-11-25 | 5.782 | 8,201,110 | -164,504 | 0.14% | 47,420,602 |
| 2014-11-26 | 2014-11-24 | 5.810 | 8,365,614 | -130,469 | 0.15% | 48,607,760 |
| 2014-11-25 | 2014-11-21 | 5.768 | 8,496,083 | -43,962 | 0.15% | 49,006,380 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,540,045 | -58,144 | 0.15% | 49,500,838 |
| 2014-11-21 | 2014-11-19 | 5.810 | 8,598,189 | -119,124 | 0.15% | 49,959,119 |
| 2014-11-20 | 2014-11-18 | 5.782 | 8,717,313 | -255,265 | 0.15% | 50,405,400 |
| 2014-11-19 | 2014-11-17 | 5.571 | 8,972,578 | -18,436 | 0.16% | 49,983,298 |
| 2014-11-18 | 2014-11-14 | 5.712 | 8,991,014 | -269,447 | 0.16% | 51,353,999 |
| 2014-11-17 | 2014-11-13 | 5.486 | 9,260,461 | -68,071 | 0.16% | 50,803,400 |
| 2014-11-14 | 2014-11-12 | 5.528 | 9,328,532 | -191,449 | 0.16% | 51,571,521 |
| 2014-11-13 | 2014-11-11 | 5.472 | 9,519,981 | -36,871 | 0.17% | 52,092,881 |
| 2014-11-12 | 2014-11-10 | 5.458 | 9,556,852 | -275,120 | 0.17% | 52,159,858 |
| 2014-11-11 | 2014-11-07 | 5.359 | 9,831,972 | -693,471 | 0.17% | 52,690,801 |
| 2014-11-10 | 2014-11-06 | 5.007 | 10,525,443 | -35,453 | 0.19% | 52,696,201 |
| 2014-11-07 | 2014-11-05 | 4.964 | 10,560,896 | +4,254 | 0.19% | 52,426,879 |
| 2014-11-06 | 2014-11-04 | 4.936 | 10,556,642 | +32,617 | 0.19% | 52,108,001 |
| 2014-11-05 | 2014-11-03 | 4.964 | 10,524,025 | +15,600 | 0.19% | 52,243,842 |
| 2014-11-04 | 2014-10-31 | 4.950 | 10,508,425 | -8,509 | 0.19% | 52,018,200 |
| 2014-11-03 | 2014-10-30 | 4.866 | 10,516,934 | +36,872 | 0.19% | 51,170,400 |
| 2014-10-31 | 2014-10-29 | 4.880 | 10,480,062 | +275,119 | 0.18% | 51,138,799 |
| 2014-10-30 | 2014-10-28 | 4.978 | 10,204,943 | +24,108 | 0.18% | 50,803,761 |
| 2014-10-29 | 2014-10-27 | 4.992 | 10,180,835 | +26,945 | 0.18% | 50,827,322 |
| 2014-10-28 | 2014-10-24 | 5.133 | 10,153,890 | -7,091 | 0.18% | 52,124,801 |
| 2014-10-27 | 2014-10-23 | 5.105 | 10,160,981 | -28,362 | 0.18% | 51,874,602 |
| 2014-10-24 | 2014-10-22 | 5.133 | 10,189,343 | +4,254 | 0.18% | 52,306,798 |
| 2014-10-23 | 2014-10-21 | 5.077 | 10,185,089 | -329,009 | 0.18% | 51,710,400 |
| 2014-10-22 | 2014-10-20 | 5.049 | 10,514,098 | -182,940 | 0.19% | 53,084,242 |
| 2014-10-21 | 2014-10-17 | 5.049 | 10,697,038 | -421,188 | 0.19% | 54,007,881 |
| 2014-10-20 | 2014-10-16 | 5.105 | 11,118,226 | +77,998 | 0.20% | 56,761,601 |
| 2014-10-17 | 2014-10-15 | 5.162 | 11,040,228 | -22,690 | 0.19% | 56,986,200 |
| 2014-10-16 | 2014-10-14 | 5.148 | 11,062,918 | +28,363 | 0.19% | 56,947,299 |
| 2014-10-15 | 2014-10-13 | 5.162 | 11,034,555 | -136,142 | 0.19% | 56,956,918 |
| 2014-10-14 | 2014-10-10 | 5.218 | 11,170,697 | -51,053 | 0.20% | 58,289,800 |
| 2014-10-13 | 2014-10-09 | 5.303 | 11,221,750 | -83,670 | 0.20% | 59,505,760 |
| 2014-10-10 | 2014-10-08 | 5.218 | 11,305,420 | +527,548 | 0.20% | 58,992,798 |
| 2014-10-09 | 2014-10-07 | 5.260 | 10,777,872 | +588,529 | 0.19% | 56,696,001 |
| 2014-10-08 | 2014-10-06 | 5.204 | 10,189,343 | +21,272 | 0.18% | 53,025,298 |
| 2014-10-07 | 2014-10-03 | 5.105 | 10,168,071 | -151,741 | 0.18% | 51,910,799 |
| 2014-10-06 | 2014-09-30 | 5.063 | 10,319,812 | +256,683 | 0.18% | 52,248,858 |
| 2014-10-03 | 2014-09-29 | 5.232 | 10,063,129 | -273,701 | 0.18% | 52,652,321 |
| 2014-09-30 | 2014-09-26 | 5.359 | 10,336,830 | -185,776 | 0.18% | 55,396,400 |
| 2014-09-29 | 2014-09-25 | 5.232 | 10,522,606 | +76,579 | 0.19% | 55,056,397 |
| 2014-09-26 | 2014-09-24 | 5.204 | 10,446,027 | +433,951 | 0.19% | 54,361,081 |
| 2014-09-25 | 2014-09-23 | 4.908 | 10,012,076 | +138,978 | 0.18% | 49,137,601 |
| 2014-09-24 | 2014-09-22 | 4.978 | 9,873,098 | +66,653 | 0.18% | 49,151,721 |
| 2014-09-23 | 2014-09-19 | 5.063 | 9,806,445 | +126,214 | 0.18% | 49,649,699 |
| 2014-09-19 | 2014-09-17 | 5.105 | 9,680,231 | +49,635 | 0.18% | 49,420,241 |
| 2014-09-18 | 2014-09-16 | 5.105 | 9,630,596 | +48,217 | 0.18% | 49,166,841 |
| 2014-09-17 | 2014-09-15 | 5.148 | 9,582,379 | +58,144 | 0.17% | 49,326,100 |
| 2014-09-16 | 2014-09-12 | 5.246 | 9,524,235 | -14,182 | 0.17% | 49,967,039 |
| 2014-09-15 | 2014-09-11 | 5.246 | 9,538,417 | +42,545 | 0.17% | 50,041,442 |
| 2014-09-12 | 2014-09-10 | 5.303 | 9,495,872 | -28,363 | 0.17% | 50,353,918 |
| 2014-09-11 | 2014-09-08 | 5.387 | 9,524,235 | -129,051 | 0.17% | 51,310,239 |
| 2014-09-10 | 2014-09-05 | 5.317 | 9,653,286 | +205,630 | 0.18% | 51,324,780 |
| 2014-09-08 | 2014-09-04 | 5.218 | 9,447,656 | +69,489 | 0.17% | 49,298,802 |
| 2014-09-05 | 2014-09-03 | 5.260 | 9,378,167 | +14,182 | 0.17% | 49,332,982 |
| 2014-09-04 | 2014-09-02 | 5.232 | 9,363,985 | -36,872 | 0.17% | 48,994,259 |
| 2014-09-03 | 2014-09-01 | 5.260 | 9,400,857 | +21,272 | 0.17% | 49,452,340 |
| 2014-09-02 | 2014-08-29 | 5.458 | 9,379,585 | -167,340 | 0.17% | 51,192,361 |
| 2014-09-01 | 2014-08-28 | 5.190 | 9,546,925 | -95,016 | 0.17% | 49,547,518 |
| 2014-08-29 | 2014-08-27 | 5.303 | 9,641,941 | +12,763 | 0.18% | 51,128,480 |
| 2014-08-28 | 2014-08-26 | 5.289 | 9,629,178 | -190,031 | 0.18% | 50,925,002 |
| 2014-08-27 | 2014-08-25 | 5.733 | 9,819,209 | -258,101 | 0.18% | 56,294,687 |
| 2014-08-26 | 2014-08-22 | 5.718 | 10,077,310 | +469,303 | 0.18% | 57,627,027 |
| 2014-08-25 | 2014-08-21 | 5.733 | 9,608,007 | -31,452 | 0.18% | 55,083,841 |
| 2014-08-22 | 2014-08-20 | 5.762 | 9,639,459 | -76,580 | 0.18% | 55,546,119 |
| 2014-08-21 | 2014-08-19 | 5.689 | 9,716,039 | -339,138 | 0.18% | 55,276,901 |
| 2014-08-20 | 2014-08-18 | 5.660 | 10,055,177 | +190,081 | 0.19% | 56,912,220 |
| 2014-08-19 | 2014-08-15 | 5.645 | 9,865,096 | +112,135 | 0.19% | 55,692,083 |
| 2014-08-18 | 2014-08-14 | 5.645 | 9,752,961 | +31,452 | 0.19% | 55,059,039 |
| 2014-08-15 | 2014-08-13 | 5.645 | 9,721,509 | +86,152 | 0.19% | 54,881,481 |
| 2014-08-14 | 2014-08-12 | 5.645 | 9,635,357 | -25,982 | 0.18% | 54,395,122 |
| 2014-08-13 | 2014-08-11 | 5.616 | 9,661,339 | +376,061 | 0.18% | 54,259,200 |
| 2014-08-12 | 2014-08-08 | 5.543 | 9,285,278 | +58,802 | 0.18% | 51,468,198 |
| 2014-08-11 | 2014-08-07 | 5.616 | 9,226,476 | -180,509 | 0.18% | 51,816,959 |
| 2014-08-08 | 2014-08-06 | 5.616 | 9,406,985 | +101,194 | 0.18% | 52,830,718 |
| 2014-08-07 | 2014-08-05 | 5.631 | 9,305,791 | +49,230 | 0.18% | 52,398,501 |
| 2014-08-06 | 2014-08-04 | 5.645 | 9,256,561 | +109,399 | 0.18% | 52,256,680 |
| 2014-08-05 | 2014-08-01 | 5.660 | 9,147,162 | +95,725 | 0.18% | 51,772,862 |
| 2014-08-04 | 2014-07-31 | 5.748 | 9,051,437 | +69,742 | 0.17% | 52,025,339 |
| 2014-08-01 | 2014-07-30 | 5.660 | 8,981,695 | +326,831 | 0.17% | 50,836,320 |
| 2014-07-31 | 2014-07-29 | 5.835 | 8,654,864 | +459,478 | 0.17% | 50,505,419 |
| 2014-07-30 | 2014-07-28 | 6.187 | 8,195,386 | -363,754 | 0.16% | 50,700,778 |
| 2014-07-29 | 2014-07-25 | 5.792 | 8,559,140 | -5,470 | 0.17% | 49,571,282 |
| 2014-07-28 | 2014-07-24 | 5.806 | 8,564,610 | -71,109 | 0.17% | 49,728,223 |
| 2014-07-25 | 2014-07-23 | 5.792 | 8,635,719 | +138,117 | 0.17% | 50,014,799 |
| 2014-07-24 | 2014-07-22 | 5.821 | 8,497,602 | -56,068 | 0.16% | 49,463,438 |
| 2014-07-23 | 2014-07-21 | 5.718 | 8,553,670 | +83,417 | 0.17% | 48,914,102 |
| 2014-07-22 | 2014-07-18 | 5.762 | 8,470,253 | +94,358 | 0.16% | 48,808,723 |
| 2014-07-21 | 2014-07-17 | 5.850 | 8,375,895 | +8,204 | 0.16% | 48,999,997 |
| 2014-07-18 | 2014-07-16 | 5.806 | 8,367,691 | +41,025 | 0.16% | 48,584,863 |
| 2014-07-17 | 2014-07-15 | 5.865 | 8,326,666 | -67,007 | 0.16% | 48,833,782 |
| 2014-07-16 | 2014-07-14 | 5.718 | 8,393,673 | +15,043 | 0.16% | 47,999,161 |
| 2014-07-15 | 2014-07-11 | 5.762 | 8,378,630 | +19,144 | 0.16% | 48,280,757 |
| 2014-07-14 | 2014-07-10 | 5.792 | 8,359,486 | +65,640 | 0.16% | 48,414,962 |
| 2014-07-11 | 2014-07-09 | 5.792 | 8,293,846 | +83,417 | 0.16% | 48,034,801 |
| 2014-07-10 | 2014-07-08 | 5.835 | 8,210,429 | +43,760 | 0.16% | 47,911,921 |
| 2014-07-09 | 2014-07-07 | 5.909 | 8,166,669 | -46,495 | 0.16% | 48,253,760 |
| 2014-07-08 | 2014-07-04 | 5.996 | 8,213,164 | -1,367 | 0.17% | 49,249,201 |
| 2014-07-07 | 2014-07-03 | 5.967 | 8,214,531 | -120,340 | 0.17% | 49,017,118 |
| 2014-07-04 | 2014-07-02 | 5.850 | 8,334,871 | +80,682 | 0.17% | 48,760,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 8,254,189 | +36,923 | 0.17% | 49,133,042 |
| 2014-07-02 | 2014-06-27 | 5.923 | 8,217,266 | -114,870 | 0.17% | 48,672,898 |
| 2014-06-30 | 2014-06-26 | 5.806 | 8,332,136 | -60,169 | 0.17% | 48,378,422 |
| 2014-06-27 | 2014-06-25 | 5.748 | 8,392,305 | -42,393 | 0.18% | 48,236,818 |
| 2014-06-26 | 2014-06-24 | 5.470 | 8,434,698 | -10,940 | 0.18% | 46,136,642 |
| 2014-06-25 | 2014-06-23 | 5.367 | 8,445,638 | +68,375 | 0.18% | 45,331,842 |
| 2014-06-24 | 2014-06-20 | 5.514 | 8,377,263 | +45,127 | 0.18% | 46,190,040 |
| 2014-06-23 | 2014-06-19 | 5.601 | 8,332,136 | -13,675 | 0.17% | 46,672,382 |
| 2014-06-20 | 2014-06-18 | 5.675 | 8,345,811 | -16,410 | 0.18% | 47,359,282 |
| 2014-06-19 | 2014-06-17 | 5.601 | 8,362,221 | +8,205 | 0.18% | 46,840,902 |
| 2014-06-18 | 2014-06-16 | 5.733 | 8,354,016 | -16,410 | 0.18% | 47,894,562 |
| 2014-06-17 | 2014-06-13 | 5.689 | 8,370,426 | +39,658 | 0.18% | 47,621,383 |
| 2014-06-16 | 2014-06-12 | 5.718 | 8,330,768 | -64,272 | 0.17% | 47,639,439 |
| 2014-06-13 | 2014-06-11 | 5.587 | 8,395,040 | +5,470 | 0.18% | 46,901,958 |
| 2014-06-12 | 2014-06-10 | 5.601 | 8,389,570 | -120,340 | 0.18% | 46,994,098 |
| 2014-06-11 | 2014-06-09 | 5.689 | 8,509,910 | -50,597 | 0.18% | 48,414,941 |
| 2014-06-10 | 2014-06-06 | 5.645 | 8,560,507 | -80,682 | 0.18% | 48,327,200 |
| 2014-06-09 | 2014-06-05 | 5.675 | 8,641,189 | -83,417 | 0.18% | 49,035,439 |
| 2014-06-06 | 2014-06-04 | 5.528 | 8,724,606 | -120,340 | 0.18% | 48,232,799 |
| 2014-06-05 | 2014-06-03 | 5.528 | 8,844,946 | -72,477 | 0.19% | 48,898,082 |
| 2014-06-04 | 2014-05-30 | 5.528 | 8,917,423 | -542,895 | 0.19% | 49,298,761 |
| 2014-06-03 | 2014-05-29 | 5.060 | 9,460,318 | -79,314 | 0.20% | 47,872,562 |
| 2014-05-30 | 2014-05-28 | 5.119 | 9,539,632 | +132,647 | 0.20% | 48,831,999 |
| 2014-05-29 | 2014-05-27 | 5.075 | 9,406,985 | -30,085 | 0.20% | 47,740,258 |
| 2014-05-28 | 2014-05-26 | 5.207 | 9,437,070 | -168,202 | 0.20% | 49,135,119 |
| 2014-05-27 | 2014-05-23 | 5.177 | 9,605,272 | -46,495 | 0.20% | 49,729,921 |
| 2014-05-26 | 2014-05-22 | 4.987 | 9,651,767 | -61,537 | 0.20% | 48,135,562 |
| 2014-05-23 | 2014-05-21 | 4.885 | 9,713,304 | -57,435 | 0.20% | 47,448,041 |
| 2014-05-22 | 2014-05-20 | 4.885 | 9,770,739 | -86,152 | 0.21% | 47,728,602 |
| 2014-05-20 | 2014-05-16 | 4.841 | 9,856,891 | -19,144 | 0.21% | 47,716,962 |
| 2014-05-19 | 2014-05-15 | 4.899 | 9,876,035 | +109,399 | 0.21% | 48,387,398 |
| 2014-05-16 | 2014-05-14 | 4.826 | 9,766,636 | -25,982 | 0.21% | 47,137,200 |
| 2014-05-15 | 2014-05-13 | 4.695 | 9,792,618 | -143,587 | 0.21% | 45,973,618 |
| 2014-05-14 | 2014-05-12 | 4.753 | 9,936,205 | +10,940 | 0.21% | 47,228,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 9,925,265 | -75,212 | 0.21% | 43,693,159 |
| 2014-05-12 | 2014-05-08 | 4.534 | 10,000,477 | +120,339 | 0.21% | 45,340,598 |
| 2014-05-09 | 2014-05-07 | 4.841 | 9,880,138 | +4,103 | 0.21% | 47,829,500 |
| 2014-05-08 | 2014-05-05 | 5.002 | 9,876,035 | -195,552 | 0.21% | 49,398,478 |
| 2014-05-07 | 2014-05-02 | 4.885 | 10,071,587 | +5,470 | 0.21% | 49,198,200 |
| 2014-05-05 | 2014-04-30 | 4.739 | 10,066,117 | -25,982 | 0.21% | 47,699,280 |
| 2014-05-02 | 2014-04-29 | 4.885 | 10,092,099 | +98,459 | 0.21% | 49,298,398 |
| 2014-04-30 | 2014-04-28 | 5.046 | 9,993,640 | +1,368 | 0.21% | 50,425,201 |
| 2014-04-29 | 2014-04-25 | 5.280 | 9,992,272 | -56,068 | 0.21% | 52,756,538 |
| 2014-04-28 | 2014-04-24 | 5.265 | 10,048,340 | -20,512 | 0.21% | 52,905,602 |
| 2014-04-25 | 2014-04-23 | 5.353 | 10,068,852 | -142,219 | 0.21% | 53,897,160 |
| 2014-04-24 | 2014-04-22 | 5.207 | 10,211,071 | -19,145 | 0.22% | 53,165,038 |
| 2014-04-23 | 2014-04-17 | 5.207 | 10,230,216 | +46,495 | 0.22% | 53,264,719 |
| 2014-04-22 | 2014-04-16 | 5.207 | 10,183,721 | -57,435 | 0.22% | 53,022,638 |
| 2014-04-17 | 2014-04-15 | 5.207 | 10,241,156 | -108,032 | 0.22% | 53,321,679 |
| 2014-04-16 | 2014-04-14 | 5.119 | 10,349,188 | +50,597 | 0.22% | 52,975,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 10,298,591 | +101,195 | 0.22% | 53,168,861 |
| 2014-04-14 | 2014-04-10 | 5.265 | 10,197,396 | +38,289 | 0.22% | 53,690,398 |
| 2014-04-11 | 2014-04-09 | 5.075 | 10,159,107 | +345,976 | 0.21% | 51,557,262 |
| 2014-04-10 | 2014-04-08 | 5.031 | 9,813,131 | -47,862 | 0.21% | 49,370,881 |
| 2014-04-09 | 2014-04-07 | 5.031 | 9,860,993 | +28,717 | 0.21% | 49,611,680 |
| 2014-04-08 | 2014-04-04 | 5.133 | 9,832,276 | +192,817 | 0.21% | 50,473,802 |
| 2014-04-07 | 2014-04-03 | 5.265 | 9,639,459 | +56,067 | 0.20% | 50,752,799 |
| 2014-04-04 | 2014-04-02 | 5.338 | 9,583,392 | -19,145 | 0.20% | 51,158,400 |
| 2014-04-03 | 2014-04-01 | 5.411 | 9,602,537 | -135,382 | 0.20% | 51,962,801 |
| 2014-04-02 | 2014-03-31 | 5.177 | 9,737,919 | +86,152 | 0.21% | 50,416,682 |
| 2014-04-01 | 2014-03-28 | 5.133 | 9,651,767 | +84,785 | 0.20% | 49,547,162 |
| 2014-03-31 | 2014-03-27 | 5.207 | 9,566,982 | -366,488 | 0.20% | 49,811,520 |
| 2014-03-28 | 2014-03-26 | 5.514 | 9,933,470 | +257,089 | 0.21% | 54,770,559 |
| 2014-03-27 | 2014-03-25 | 5.265 | 9,676,381 | +555,202 | 0.21% | 50,947,197 |
| 2014-03-26 | 2014-03-24 | 5.645 | 9,121,179 | +49,229 | 0.19% | 51,492,399 |
| 2014-03-25 | 2014-03-21 | 5.733 | 9,071,950 | +155,895 | 0.19% | 52,010,563 |
| 2014-03-24 | 2014-03-20 | 5.865 | 8,916,055 | -27,350 | 0.19% | 52,290,398 |
| 2014-03-21 | 2014-03-19 | 5.850 | 8,943,405 | +132,647 | 0.19% | 52,319,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 8,810,758 | +9,572 | 0.19% | 52,574,878 |
| 2014-03-19 | 2014-03-17 | 5.777 | 8,801,186 | -34,187 | 0.19% | 50,844,401 |
| 2014-03-18 | 2014-03-14 | 5.938 | 8,835,373 | +114,869 | 0.19% | 52,463,319 |
| 2014-03-17 | 2014-03-13 | 6.084 | 8,720,504 | -131,279 | 0.18% | 53,056,641 |
| 2014-03-14 | 2014-03-12 | 6.143 | 8,851,783 | +381,530 | 0.19% | 54,373,199 |
| 2014-03-13 | 2014-03-11 | 6.640 | 8,470,253 | +1,176,045 | 0.18% | 56,241,523 |
| 2014-03-12 | 2014-03-10 | 6.918 | 7,294,208 | -511,443 | 0.15% | 50,459,637 |
| 2014-03-11 | 2014-03-07 | 6.362 | 7,805,651 | +649,559 | 0.17% | 49,659,601 |
| 2014-03-10 | 2014-03-06 | 6.450 | 7,156,092 | -23,247 | 0.15% | 46,155,062 |
| 2014-03-07 | 2014-03-05 | 5.996 | 7,179,339 | -128,544 | 0.15% | 43,050,000 |
| 2014-03-06 | 2014-03-04 | 5.689 | 7,307,883 | +54,699 | 0.16% | 41,576,318 |
| 2014-03-05 | 2014-03-03 | 5.558 | 7,253,184 | +222,902 | 0.15% | 40,310,402 |
| 2014-03-04 | 2014-02-28 | 5.689 | 7,030,282 | +146,322 | 0.15% | 39,996,979 |
| 2014-03-03 | 2014-02-27 | 5.733 | 6,883,960 | +76,579 | 0.15% | 39,466,557 |
| 2014-02-28 | 2014-02-26 | 5.806 | 6,807,381 | -155,894 | 0.14% | 39,525,321 |
| 2014-02-27 | 2014-02-25 | 5.514 | 6,963,275 | +303,583 | 0.15% | 38,393,680 |
| 2014-02-26 | 2014-02-24 | 5.865 | 6,659,692 | +27,350 | 0.14% | 39,057,402 |
| 2014-02-25 | 2014-02-21 | 6.084 | 6,632,342 | +114,870 | 0.14% | 40,352,002 |
| 2014-02-24 | 2014-02-20 | 6.099 | 6,517,472 | -109,400 | 0.14% | 39,748,438 |
| 2014-02-21 | 2014-02-19 | 6.070 | 6,626,872 | +20,513 | 0.14% | 40,221,801 |
| 2014-02-20 | 2014-02-18 | 6.113 | 6,606,359 | -12,308 | 0.14% | 40,387,158 |
| 2014-02-19 | 2014-02-17 | 6.055 | 6,618,667 | +123,075 | 0.14% | 40,075,201 |
| 2014-02-18 | 2014-02-14 | 6.113 | 6,495,592 | -705,627 | 0.14% | 39,709,997 |
| 2014-02-17 | 2014-02-13 | 5.616 | 7,201,219 | -228,371 | 0.15% | 40,442,881 |
| 2014-02-14 | 2014-02-12 | 5.221 | 7,429,590 | +36,922 | 0.16% | 38,791,619 |
| 2014-02-13 | 2014-02-11 | 5.177 | 7,392,668 | -322,728 | 0.16% | 38,274,480 |
| 2014-02-12 | 2014-02-10 | 5.280 | 7,715,396 | +6,837 | 0.16% | 40,735,238 |
| 2014-02-11 | 2014-02-07 | 5.104 | 7,708,559 | +318,626 | 0.16% | 39,346,261 |
| 2014-02-10 | 2014-02-06 | 5.353 | 7,389,933 | -318,626 | 0.16% | 39,557,280 |
| 2014-02-07 | 2014-02-05 | 5.382 | 7,708,559 | +2,735 | 0.16% | 41,488,321 |
| 2014-02-06 | 2014-02-04 | 5.806 | 7,705,824 | +281,704 | 0.16% | 44,741,901 |
| 2014-02-05 | 2014-01-30 | 5.894 | 7,424,120 | +25,982 | 0.16% | 43,757,738 |
| 2014-02-04 | 2014-01-28 | 5.762 | 7,398,138 | +110,767 | 0.16% | 42,630,801 |
| 2014-01-29 | 2014-01-27 | 5.353 | 7,287,371 | -440,333 | 0.16% | 39,008,280 |
| 2014-01-28 | 2014-01-24 | 5.514 | 7,727,704 | +164,099 | 0.16% | 42,608,541 |
| 2014-01-27 | 2014-01-23 | 6.216 | 7,563,605 | +512,810 | 0.16% | 47,013,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 7,050,795 | +185,979 | 0.15% | 43,413,522 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,864,816 | +501,870 | 0.15% | 44,477,203 |
| 2014-01-22 | 2014-01-20 | 6.421 | 6,362,946 | +1,044,765 | 0.15% | 40,853,343 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,318,181 | -362,386 | 0.13% | 28,856,381 |
| 2014-01-20 | 2014-01-16 | 5.104 | 5,680,567 | -1,564,412 | 0.13% | 28,994,922 |
| 2014-01-15 | 2014-01-13 | 3.174 | 7,244,979 | +46,495 | 0.17% | 22,993,321 |
| 2014-01-14 | 2014-01-10 | 3.101 | 7,198,484 | -12,307 | 0.17% | 22,319,360 |
| 2014-01-13 | 2014-01-09 | 3.086 | 7,210,791 | -9,573 | 0.17% | 22,252,059 |
| 2014-01-09 | 2014-01-07 | 3.130 | 7,220,364 | -6,837 | 0.17% | 22,598,401 |
| 2014-01-08 | 2014-01-06 | 3.071 | 7,227,201 | +41,025 | 0.17% | 22,196,999 |
| 2014-01-07 | 2014-01-03 | 3.144 | 7,186,176 | +4,102 | 0.17% | 22,596,499 |
| 2014-01-06 | 2014-01-02 | 3.276 | 7,182,074 | -6,837 | 0.17% | 23,528,960 |
| 2014-01-03 | 2013-12-31 | 3.218 | 7,188,911 | -13,675 | 0.17% | 23,130,799 |
| 2014-01-02 | 2013-12-27 | 3.188 | 7,202,586 | -68,375 | 0.17% | 22,964,119 |
| 2013-12-30 | 2013-12-24 | 3.115 | 7,270,961 | -10,940 | 0.17% | 22,650,420 |
| 2013-12-27 | 2013-12-20 | 3.086 | 7,281,901 | -170,937 | 0.17% | 22,471,500 |
| 2013-12-23 | 2013-12-19 | 3.027 | 7,452,838 | -102,562 | 0.18% | 22,563,001 |
| 2013-12-20 | 2013-12-18 | 2.925 | 7,555,400 | -64,272 | 0.18% | 22,100,001 |
| 2013-12-19 | 2013-12-17 | 2.837 | 7,619,672 | -13,675 | 0.18% | 21,619,361 |
| 2013-12-18 | 2013-12-16 | 2.837 | 7,633,347 | -287,173 | 0.18% | 21,658,161 |
| 2013-12-17 | 2013-12-13 | 2.823 | 7,920,520 | -13,675 | 0.19% | 22,357,119 |
| 2013-12-16 | 2013-12-12 | 2.793 | 7,934,195 | -102,562 | 0.19% | 22,163,639 |
| 2013-12-13 | 2013-12-11 | 2.764 | 8,036,757 | -41,025 | 0.19% | 22,215,059 |
| 2013-12-12 | 2013-12-10 | 2.662 | 8,077,782 | +150,424 | 0.19% | 21,501,480 |
| 2013-12-11 | 2013-12-09 | 2.750 | 7,927,358 | +82,050 | 0.19% | 21,796,721 |
| 2013-12-09 | 2013-12-05 | 2.837 | 7,845,308 | -49,230 | 0.19% | 22,259,560 |
| 2013-12-06 | 2013-12-04 | 2.720 | 7,894,538 | +88,887 | 0.19% | 21,475,560 |
| 2013-12-05 | 2013-12-03 | 2.808 | 7,805,651 | -150,424 | 0.18% | 21,918,720 |
| 2013-12-04 | 2013-12-02 | 2.852 | 7,956,075 | +21,880 | 0.19% | 22,690,200 |
| 2013-12-03 | 2013-11-29 | 2.823 | 7,934,195 | +46,495 | 0.19% | 22,395,719 |
| 2013-12-02 | 2013-11-28 | 2.910 | 7,887,700 | +332,300 | 0.19% | 22,956,639 |
| 2013-11-29 | 2013-11-27 | 2.969 | 7,555,400 | +28,718 | 0.18% | 22,431,501 |
| 2013-11-28 | 2013-11-26 | 2.984 | 7,526,682 | +225,636 | 0.18% | 22,456,319 |
| 2013-11-27 | 2013-11-25 | 3.203 | 7,301,046 | -8,205 | 0.17% | 23,384,820 |
| 2013-11-25 | 2013-11-21 | 2.998 | 7,309,251 | -27,350 | 0.17% | 21,914,500 |
| 2013-11-22 | 2013-11-20 | 3.042 | 7,336,601 | -41,025 | 0.17% | 22,318,401 |
| 2013-11-21 | 2013-11-19 | 3.071 | 7,377,626 | -31,452 | 0.17% | 22,659,002 |
| 2013-11-20 | 2013-11-18 | 2.969 | 7,409,078 | -75,212 | 0.18% | 21,997,080 |
| 2013-11-19 | 2013-11-15 | 2.910 | 7,484,290 | +183,244 | 0.18% | 21,782,540 |
| 2013-11-18 | 2013-11-14 | 2.969 | 7,301,046 | +376,061 | 0.17% | 21,676,340 |
| 2013-11-15 | 2013-11-13 | 3.174 | 6,924,985 | +914,853 | 0.16% | 21,977,759 |
| 2013-11-14 | 2013-11-12 | 3.276 | 6,010,132 | +1,211,599 | 0.14% | 19,689,599 |
| 2013-11-13 | 2013-11-11 | 3.393 | 4,798,533 | +110,767 | 0.11% | 16,281,759 |
| 2013-11-12 | 2013-11-08 | 3.495 | 4,687,766 | -34,188 | 0.11% | 16,385,838 |
| 2013-11-07 | 2013-11-05 | 3.452 | 4,721,954 | -1,367 | 0.11% | 16,298,161 |
| 2013-11-05 | 2013-11-01 | 3.525 | 4,723,321 | -34,188 | 0.11% | 16,648,279 |
| 2013-11-04 | 2013-10-31 | 3.525 | 4,757,509 | -927,160 | 0.11% | 16,768,781 |
| 2013-11-01 | 2013-10-30 | 3.422 | 5,684,669 | -105,297 | 0.13% | 19,454,760 |
| 2013-10-31 | 2013-10-29 | 3.393 | 5,789,966 | -199,654 | 0.14% | 19,645,760 |
| 2013-10-30 | 2013-10-28 | 3.291 | 5,989,620 | +36,922 | 0.14% | 19,710,000 |
| 2013-10-29 | 2013-10-25 | 3.335 | 5,952,698 | +415,718 | 0.14% | 19,849,681 |
| 2013-10-28 | 2013-10-24 | 3.393 | 5,536,980 | +421,188 | 0.13% | 18,787,361 |
| 2013-10-25 | 2013-10-23 | 3.422 | 5,115,792 | -34,187 | 0.12% | 17,507,881 |
| 2013-10-24 | 2013-10-22 | 3.466 | 5,149,979 | -769,899 | 0.12% | 17,850,839 |
| 2013-10-22 | 2013-10-18 | 3.393 | 5,919,878 | +6,838 | 0.14% | 20,086,561 |
| 2013-10-21 | 2013-10-17 | 3.349 | 5,913,040 | -5,470 | 0.14% | 19,803,919 |
| 2013-10-18 | 2013-10-16 | 3.393 | 5,918,510 | -287,174 | 0.14% | 20,081,919 |
| 2013-10-17 | 2013-10-15 | 3.320 | 6,205,684 | -136,749 | 0.15% | 20,602,520 |
| 2013-10-16 | 2013-10-11 | 3.247 | 6,342,433 | +451,273 | 0.15% | 20,592,719 |
| 2013-10-15 | 2013-10-10 | 3.393 | 5,891,160 | +34,187 | 0.14% | 19,989,118 |
| 2013-10-11 | 2013-10-09 | 3.378 | 5,856,973 | +276,233 | 0.14% | 19,787,460 |
| 2013-10-10 | 2013-10-08 | 3.422 | 5,580,740 | +180,510 | 0.13% | 19,099,082 |
| 2013-10-09 | 2013-10-07 | 3.481 | 5,400,230 | +345,975 | 0.13% | 18,797,239 |
| 2013-10-08 | 2013-10-04 | 3.744 | 5,054,255 | +19,145 | 0.12% | 18,923,521 |
| 2013-10-07 | 2013-10-03 | 3.905 | 5,035,110 | +43,760 | 0.12% | 19,661,881 |
| 2013-10-04 | 2013-10-02 | 3.803 | 4,991,350 | +71,110 | 0.12% | 18,980,000 |
| 2013-10-03 | 2013-09-30 | 3.627 | 4,920,240 | -146,322 | 0.12% | 17,846,079 |
| 2013-10-02 | 2013-09-27 | 3.481 | 5,066,562 | -68,375 | 0.12% | 17,635,800 |
| 2013-09-30 | 2013-09-26 | 3.408 | 5,134,937 | +6,838 | 0.12% | 17,498,301 |
| 2013-09-27 | 2013-09-25 | 3.452 | 5,128,099 | -58,802 | 0.12% | 17,699,999 |
| 2013-09-26 | 2013-09-24 | 3.408 | 5,186,901 | +87,519 | 0.12% | 17,675,378 |
| 2013-09-25 | 2013-09-23 | 3.393 | 5,099,382 | +46,495 | 0.12% | 17,302,560 |
| 2013-09-24 | 2013-09-19 | 3.203 | 5,052,887 | -20,513 | 0.12% | 16,184,099 |
| 2013-09-23 | 2013-09-18 | 3.174 | 5,073,400 | -64,272 | 0.12% | 16,101,401 |
| 2013-09-19 | 2013-09-17 | 3.203 | 5,137,672 | -6,837 | 0.12% | 16,455,661 |
| 2013-09-18 | 2013-09-16 | 3.159 | 5,144,509 | -140,852 | 0.12% | 16,251,839 |
| 2013-09-16 | 2013-09-12 | 3.144 | 5,285,361 | -235,209 | 0.13% | 16,619,500 |
| 2013-09-13 | 2013-09-11 | 3.144 | 5,520,570 | -25,982 | 0.13% | 17,359,101 |
| 2013-09-12 | 2013-09-10 | 3.159 | 5,546,552 | +64,272 | 0.13% | 17,521,919 |
| 2013-09-11 | 2013-09-09 | 3.144 | 5,482,280 | -49,230 | 0.13% | 17,238,700 |
| 2013-09-10 | 2013-09-06 | 3.013 | 5,531,510 | +1,368 | 0.13% | 16,665,401 |
| 2013-09-06 | 2013-09-04 | 2.940 | 5,530,142 | -27,350 | 0.13% | 16,256,879 |
| 2013-09-05 | 2013-09-03 | 2.940 | 5,557,492 | -27,350 | 0.13% | 16,337,280 |
| 2013-09-03 | 2013-08-30 | 2.925 | 5,584,842 | +15,042 | 0.13% | 16,336,000 |
| 2013-09-02 | 2013-08-29 | 2.954 | 5,569,800 | +5,470 | 0.13% | 16,454,921 |
| 2013-08-28 | 2013-08-26 | 2.910 | 5,564,330 | +34,188 | 0.13% | 16,194,621 |
| 2013-08-27 | 2013-08-23 | 3.269 | 5,530,142 | -2,735 | 0.13% | 18,076,081 |
| 2013-08-26 | 2013-08-22 | 3.207 | 5,532,877 | +278,005 | 0.13% | 17,745,396 |
| 2013-08-22 | 2013-08-20 | 3.192 | 5,254,872 | -26,066 | 0.13% | 16,773,121 |
| 2013-08-21 | 2013-08-19 | 3.284 | 5,280,938 | -159,001 | 0.13% | 17,342,562 |
| 2013-08-20 | 2013-08-16 | 3.238 | 5,439,939 | -48,222 | 0.14% | 17,614,280 |
| 2013-08-19 | 2013-08-15 | 3.223 | 5,488,161 | +23,459 | 0.14% | 17,686,200 |
| 2013-08-16 | 2013-08-13 | 3.253 | 5,464,702 | +28,673 | 0.14% | 17,778,321 |
| 2013-08-15 | 2013-08-12 | 3.207 | 5,436,029 | +89,927 | 0.14% | 17,434,779 |
| 2013-08-13 | 2013-08-09 | 3.284 | 5,346,102 | -86,017 | 0.13% | 17,556,560 |
| 2013-08-09 | 2013-08-07 | 3.177 | 5,432,119 | -40,402 | 0.14% | 17,255,519 |
| 2013-08-08 | 2013-08-06 | 3.084 | 5,472,521 | +50,828 | 0.14% | 16,879,979 |
| 2013-08-07 | 2013-08-05 | 3.115 | 5,421,693 | -19,549 | 0.14% | 16,889,600 |
| 2013-08-06 | 2013-08-02 | 2.992 | 5,441,242 | -58,648 | 0.14% | 16,282,499 |
| 2013-08-05 | 2013-08-01 | 2.946 | 5,499,890 | +6,516 | 0.14% | 16,204,799 |
| 2013-08-02 | 2013-07-31 | 2.916 | 5,493,374 | +39,099 | 0.14% | 16,017,000 |
| 2013-07-31 | 2013-07-29 | 2.916 | 5,454,275 | +136,845 | 0.14% | 15,902,999 |
| 2013-07-29 | 2013-07-25 | 2.946 | 5,317,430 | -13,033 | 0.13% | 15,667,201 |
| 2013-07-26 | 2013-07-24 | 2.885 | 5,330,463 | -62,558 | 0.13% | 15,378,401 |
| 2013-07-24 | 2013-07-22 | 2.793 | 5,393,021 | +39,099 | 0.14% | 15,062,321 |
| 2013-07-22 | 2013-07-18 | 2.793 | 5,353,922 | +251,535 | 0.13% | 14,953,120 |
| 2013-07-19 | 2013-07-17 | 2.885 | 5,102,387 | +63,862 | 0.13% | 14,720,401 |
| 2013-07-18 | 2013-07-16 | 2.916 | 5,038,525 | +423,569 | 0.13% | 14,690,799 |
| 2013-07-17 | 2013-07-15 | 2.778 | 4,614,956 | +39,099 | 0.12% | 12,818,421 |
| 2013-07-16 | 2013-07-12 | 2.732 | 4,575,857 | +6,517 | 0.12% | 12,499,161 |
| 2013-07-15 | 2013-07-11 | 2.793 | 4,569,340 | -514,800 | 0.12% | 12,761,839 |
| 2013-07-12 | 2013-07-10 | 2.747 | 5,084,140 | +182,460 | 0.13% | 13,965,579 |
| 2013-07-11 | 2013-07-09 | 2.732 | 4,901,680 | +26,066 | 0.12% | 13,389,161 |
| 2013-07-09 | 2013-07-05 | 2.578 | 4,875,614 | -6,516 | 0.12% | 12,569,760 |
| 2013-07-05 | 2013-07-03 | 2.639 | 4,882,130 | +32,582 | 0.12% | 12,886,239 |
| 2013-07-04 | 2013-07-02 | 2.624 | 4,849,548 | +19,549 | 0.12% | 12,725,820 |
| 2013-07-02 | 2013-06-27 | 2.593 | 4,829,999 | +390,988 | 0.12% | 12,526,281 |
| 2013-06-28 | 2013-06-26 | 2.624 | 4,439,011 | +254,142 | 0.11% | 11,648,520 |
| 2013-06-27 | 2013-06-25 | 2.609 | 4,184,869 | +371,438 | 0.11% | 10,917,399 |
| 2013-06-26 | 2013-06-24 | 2.394 | 3,813,431 | -26,066 | 0.10% | 9,129,120 |
| 2013-06-25 | 2013-06-21 | 2.471 | 3,839,497 | -11,730 | 0.10% | 9,486,120 |
| 2013-06-21 | 2013-06-19 | 2.532 | 3,851,227 | +6,517 | 0.10% | 9,751,501 |
| 2013-06-20 | 2013-06-18 | 2.578 | 3,844,710 | +13,033 | 0.10% | 9,912,000 |
| 2013-06-19 | 2013-06-17 | 2.639 | 3,831,677 | -13,033 | 0.10% | 10,113,599 |
| 2013-06-18 | 2013-06-14 | 2.517 | 3,844,710 | +39,099 | 0.10% | 9,676,000 |
| 2013-06-17 | 2013-06-13 | 2.609 | 3,805,611 | -56,042 | 0.10% | 9,927,999 |
| 2013-06-13 | 2013-06-10 | 2.701 | 3,861,653 | +153,788 | 0.10% | 10,429,760 |
| 2013-06-11 | 2013-06-07 | 2.686 | 3,707,865 | -13,032 | 0.09% | 9,957,501 |
| 2013-06-10 | 2013-06-06 | 2.762 | 3,720,897 | +32,582 | 0.09% | 10,277,999 |
| 2013-06-07 | 2013-06-05 | 2.778 | 3,688,315 | +3,910 | 0.09% | 10,244,599 |
| 2013-06-06 | 2013-06-04 | 2.716 | 3,684,405 | +19,549 | 0.09% | 10,007,579 |
| 2013-06-05 | 2013-06-03 | 2.732 | 3,664,856 | +11,730 | 0.09% | 10,010,720 |
| 2013-06-04 | 2013-05-31 | 2.701 | 3,653,126 | +46,918 | 0.09% | 9,866,559 |
| 2013-06-03 | 2013-05-30 | 2.762 | 3,606,208 | -6,516 | 0.09% | 9,961,200 |
| 2013-05-31 | 2013-05-29 | 2.808 | 3,612,724 | -48,222 | 0.09% | 10,145,519 |
| 2013-05-30 | 2013-05-28 | 2.686 | 3,660,946 | -260,658 | 0.09% | 9,831,500 |
| 2013-05-29 | 2013-05-27 | 2.471 | 3,921,604 | -48,222 | 0.10% | 9,688,979 |
| 2013-05-28 | 2013-05-24 | 2.455 | 3,969,826 | -32,582 | 0.10% | 9,747,200 |
| 2013-05-27 | 2013-05-23 | 2.455 | 4,002,408 | -173,338 | 0.10% | 9,827,199 |
| 2013-05-24 | 2013-05-22 | 2.440 | 4,175,746 | +39,099 | 0.11% | 10,188,719 |
| 2013-05-23 | 2013-05-21 | 2.501 | 4,136,647 | -195,494 | 0.10% | 10,347,239 |
| 2013-05-22 | 2013-05-20 | 2.471 | 4,332,141 | -179,854 | 0.11% | 10,703,279 |
| 2013-05-21 | 2013-05-16 | 2.501 | 4,511,995 | +239,805 | 0.11% | 11,286,119 |
| 2013-05-20 | 2013-05-15 | 2.455 | 4,272,190 | +169,428 | 0.11% | 10,489,600 |
| 2013-05-16 | 2013-05-14 | 2.394 | 4,102,762 | -1,707,312 | 0.10% | 9,821,760 |
| 2013-05-15 | 2013-05-13 | 2.333 | 5,810,074 | +32,582 | 0.15% | 13,552,320 |
| 2013-05-14 | 2013-05-10 | 2.333 | 5,777,492 | +208,527 | 0.15% | 13,476,321 |
| 2013-05-13 | 2013-05-09 | 2.225 | 5,568,965 | -24,762 | 0.14% | 12,391,700 |
| 2013-05-10 | 2013-05-08 | 2.271 | 5,593,727 | +78,197 | 0.14% | 12,704,319 |
| 2013-05-08 | 2013-05-06 | 2.287 | 5,515,530 | -681,621 | 0.14% | 12,611,360 |
| 2013-05-07 | 2013-05-03 | 2.240 | 6,197,151 | +62,558 | 0.16% | 13,884,599 |
| 2013-05-06 | 2013-05-02 | 2.210 | 6,134,593 | -20,853 | 0.16% | 13,556,159 |
| 2013-05-03 | 2013-04-30 | 2.026 | 6,155,446 | +39,099 | 0.16% | 12,468,720 |
| 2013-05-02 | 2013-04-29 | 2.026 | 6,116,347 | -11,730 | 0.16% | 12,389,519 |
| 2013-04-30 | 2013-04-26 | 1.980 | 6,128,077 | -39,099 | 0.16% | 12,131,160 |
| 2013-04-29 | 2013-04-25 | 1.964 | 6,167,176 | +39,099 | 0.16% | 12,113,920 |
| 2013-04-25 | 2013-04-23 | 1.934 | 6,128,077 | -11,730 | 0.16% | 11,849,040 |
| 2013-04-18 | 2013-04-16 | 1.918 | 6,139,807 | -19,549 | 0.16% | 11,777,501 |
| 2013-04-17 | 2013-04-15 | 1.934 | 6,159,356 | -19,549 | 0.16% | 11,909,520 |
| 2013-04-12 | 2013-04-10 | 1.980 | 6,178,905 | +97,746 | 0.16% | 12,231,779 |
| 2013-04-10 | 2013-04-08 | 1.934 | 6,081,159 | +45,616 | 0.15% | 11,758,321 |
| 2013-04-09 | 2013-04-05 | 1.934 | 6,035,543 | -52,132 | 0.15% | 11,670,119 |
| 2013-04-05 | 2013-04-02 | 1.995 | 6,087,675 | -6,516 | 0.15% | 12,144,600 |
| 2013-03-22 | 2013-03-20 | 1.949 | 6,094,191 | -32,583 | 0.15% | 11,877,039 |
| 2013-03-20 | 2013-03-18 | 1.872 | 6,126,774 | +65,165 | 0.16% | 11,470,440 |
| 2013-03-19 | 2013-03-15 | 1.888 | 6,061,609 | +135,542 | 0.15% | 11,441,460 |
| 2013-03-18 | 2013-03-14 | 1.934 | 5,926,067 | +40,402 | 0.15% | 11,458,440 |
| 2013-03-15 | 2013-03-13 | 1.918 | 5,885,665 | +16,943 | 0.15% | 11,290,000 |
| 2013-03-11 | 2013-03-07 | 2.026 | 5,868,722 | -6,516 | 0.15% | 11,887,920 |
| 2013-03-08 | 2013-03-06 | 1.995 | 5,875,238 | +52,131 | 0.15% | 11,720,799 |
| 2013-03-07 | 2013-03-05 | 2.010 | 5,823,107 | +13,033 | 0.15% | 11,706,160 |
| 2013-03-05 | 2013-03-01 | 1.995 | 5,810,074 | +24,763 | 0.15% | 11,590,800 |
| 2013-03-04 | 2013-02-28 | 1.980 | 5,785,311 | +6,516 | 0.15% | 11,452,619 |
| 2013-03-01 | 2013-02-27 | 1.964 | 5,778,795 | +26,066 | 0.15% | 11,351,040 |
| 2013-02-26 | 2013-02-22 | 2.072 | 5,752,729 | -39,099 | 0.15% | 11,917,800 |
| 2013-02-25 | 2013-02-21 | 2.072 | 5,791,828 | -91,230 | 0.15% | 11,998,800 |
| 2013-02-22 | 2013-02-20 | 2.133 | 5,883,058 | -78,198 | 0.15% | 12,548,920 |
| 2013-02-21 | 2013-02-19 | 2.118 | 5,961,256 | +36,492 | 0.15% | 12,624,241 |
| 2013-02-20 | 2013-02-18 | 2.164 | 5,924,764 | -97,746 | 0.15% | 12,819,721 |
| 2013-02-19 | 2013-02-15 | 2.118 | 6,022,510 | -43,009 | 0.15% | 12,753,959 |
| 2013-02-18 | 2013-02-14 | 2.026 | 6,065,519 | -13,033 | 0.15% | 12,286,560 |
| 2013-02-15 | 2013-02-08 | 2.041 | 6,078,552 | -147,272 | 0.15% | 12,406,240 |
| 2013-02-05 | 2013-02-01 | 1.888 | 6,225,824 | -6,516 | 0.16% | 11,751,420 |
| 2013-02-04 | 2013-01-31 | 1.903 | 6,232,340 | -10,427 | 0.16% | 11,859,359 |
| 2013-02-01 | 2013-01-30 | 1.888 | 6,242,767 | -130,329 | 0.16% | 11,783,401 |
| 2013-01-31 | 2013-01-29 | 1.872 | 6,373,096 | -35,189 | 0.16% | 11,931,600 |
| 2013-01-29 | 2013-01-25 | 1.841 | 6,408,285 | +40,402 | 0.16% | 11,800,800 |
| 2013-01-25 | 2013-01-23 | 1.888 | 6,367,883 | +14,337 | 0.16% | 12,019,561 |
| 2013-01-24 | 2013-01-22 | 1.918 | 6,353,546 | -28,673 | 0.16% | 12,187,499 |
| 2013-01-23 | 2013-01-21 | 1.872 | 6,382,219 | +80,804 | 0.16% | 11,948,680 |
| 2013-01-21 | 2013-01-17 | 1.841 | 6,301,415 | +13,033 | 0.16% | 11,604,000 |
| 2013-01-18 | 2013-01-16 | 1.857 | 6,288,382 | -37,795 | 0.16% | 11,676,500 |
| 2013-01-17 | 2013-01-15 | 1.841 | 6,326,177 | +13,033 | 0.16% | 11,649,599 |
| 2013-01-15 | 2013-01-11 | 1.857 | 6,313,144 | -45,616 | 0.16% | 11,722,479 |
| 2013-01-14 | 2013-01-10 | 1.857 | 6,358,760 | -57,344 | 0.16% | 11,807,181 |
| 2013-01-11 | 2013-01-09 | 1.857 | 6,416,104 | -6,517 | 0.16% | 11,913,659 |
| 2013-01-10 | 2013-01-08 | 1.888 | 6,422,621 | +161,608 | 0.16% | 12,122,880 |
| 2013-01-09 | 2013-01-07 | 1.903 | 6,261,013 | +80,804 | 0.16% | 11,913,920 |
| 2013-01-08 | 2013-01-04 | 1.857 | 6,180,209 | +195,494 | 0.16% | 11,475,641 |
| 2013-01-07 | 2013-01-03 | 1.888 | 5,984,715 | +35,189 | 0.15% | 11,296,320 |
| 2013-01-04 | 2013-01-02 | 1.857 | 5,949,526 | +536,956 | 0.15% | 11,047,300 |
| 2013-01-03 | 2012-12-31 | 1.795 | 5,412,570 | +6,516 | 0.14% | 9,718,020 |
| 2013-01-02 | 2012-12-27 | 1.841 | 5,406,054 | +13,033 | 0.14% | 9,955,201 |
| 2012-12-27 | 2012-12-20 | 1.811 | 5,393,021 | -5,213 | 0.14% | 9,765,681 |
| 2012-12-20 | 2012-12-18 | 1.811 | 5,398,234 | +9,123 | 0.14% | 9,775,120 |
| 2012-12-19 | 2012-12-17 | 1.811 | 5,389,111 | +32,583 | 0.14% | 9,758,601 |
| 2012-12-18 | 2012-12-14 | 1.826 | 5,356,528 | +6,516 | 0.14% | 9,781,799 |
| 2012-12-17 | 2012-12-13 | 1.841 | 5,350,012 | -13,033 | 0.14% | 9,852,000 |
| 2012-12-14 | 2012-12-12 | 1.841 | 5,363,045 | +65,165 | 0.14% | 9,876,000 |
| 2012-12-12 | 2012-12-10 | 1.857 | 5,297,880 | -23,460 | 0.13% | 9,837,299 |
| 2012-12-10 | 2012-12-06 | 1.841 | 5,321,340 | +52,132 | 0.13% | 9,799,201 |
| 2012-12-07 | 2012-12-05 | 1.795 | 5,269,208 | +13,033 | 0.13% | 9,460,620 |
| 2012-12-05 | 2012-12-03 | 1.841 | 5,256,175 | +82,107 | 0.13% | 9,679,200 |
| 2012-12-04 | 2012-11-30 | 1.841 | 5,174,068 | +39,099 | 0.13% | 9,528,001 |
| 2012-12-03 | 2012-11-29 | 1.826 | 5,134,969 | -267,175 | 0.13% | 9,377,200 |
| 2012-11-29 | 2012-11-27 | 1.841 | 5,402,144 | +49,525 | 0.14% | 9,948,001 |
| 2012-11-27 | 2012-11-23 | 1.857 | 5,352,619 | +33,886 | 0.14% | 9,938,941 |
| 2012-11-22 | 2012-11-20 | 1.857 | 5,318,733 | -381,864 | 0.13% | 9,876,020 |
| 2012-11-21 | 2012-11-19 | 1.888 | 5,700,597 | +6,516 | 0.14% | 10,760,039 |
| 2012-11-16 | 2012-11-14 | 1.888 | 5,694,081 | -13,033 | 0.14% | 10,747,740 |
| 2012-11-13 | 2012-11-09 | 1.857 | 5,707,114 | +13,033 | 0.14% | 10,597,180 |
| 2012-11-09 | 2012-11-07 | 1.903 | 5,694,081 | -14,336 | 0.14% | 10,835,120 |
| 2012-11-08 | 2012-11-06 | 1.934 | 5,708,417 | -32,582 | 0.14% | 11,037,600 |
| 2012-11-07 | 2012-11-05 | 1.934 | 5,740,999 | -6,517 | 0.15% | 11,100,599 |
| 2012-11-06 | 2012-11-02 | 1.918 | 5,747,516 | -22,156 | 0.15% | 11,025,000 |
| 2012-11-05 | 2012-11-01 | 1.964 | 5,769,672 | +505,677 | 0.15% | 11,333,120 |
| 2012-11-02 | 2012-10-31 | 1.888 | 5,263,995 | +53,435 | 0.13% | 9,935,941 |
| 2012-11-01 | 2012-10-30 | 1.949 | 5,210,560 | -65,164 | 0.13% | 10,154,920 |
| 2012-10-31 | 2012-10-29 | 1.857 | 5,275,724 | -195,494 | 0.13% | 9,796,159 |
| 2012-10-30 | 2012-10-26 | 1.765 | 5,471,218 | -18,246 | 0.14% | 9,655,400 |
| 2012-10-26 | 2012-10-24 | 1.780 | 5,489,464 | +13,033 | 0.14% | 9,771,840 |
| 2012-10-15 | 2012-10-11 | 1.719 | 5,476,431 | +6,516 | 0.14% | 9,412,480 |
| 2012-10-05 | 2012-10-03 | 1.673 | 5,469,915 | -338,856 | 0.14% | 9,149,460 |
| 2012-09-25 | 2012-09-21 | 1.688 | 5,808,771 | -13,033 | 0.15% | 9,805,401 |
| 2012-09-24 | 2012-09-20 | 1.719 | 5,821,804 | -10,426 | 0.15% | 10,006,081 |
| 2012-09-20 | 2012-09-18 | 1.657 | 5,832,230 | -1,303 | 0.15% | 9,666,000 |
| 2012-09-12 | 2012-09-10 | 1.657 | 5,833,533 | +65,164 | 0.15% | 9,668,160 |
| 2012-08-29 | 2012-08-27 | 1.642 | 5,768,369 | -22,156 | 0.15% | 9,471,641 |
| 2012-08-28 | 2012-08-24 | 1.673 | 5,790,525 | +16,943 | 0.15% | 9,685,741 |
| 2012-08-24 | 2012-08-22 | 1.915 | 5,773,582 | +360,849 | 0.15% | 11,057,281 |
| 2012-08-23 | 2012-08-21 | 1.948 | 5,412,733 | +86,750 | 0.15% | 10,543,400 |
| 2012-08-22 | 2012-08-20 | 1.932 | 5,325,983 | +13,441 | 0.15% | 10,287,241 |
| 2012-08-21 | 2012-08-17 | 1.948 | 5,312,542 | -1,222 | 0.15% | 10,348,239 |
| 2012-08-16 | 2012-08-14 | 1.948 | 5,313,764 | +1,111,870 | 0.15% | 10,350,620 |
| 2012-08-15 | 2012-08-13 | 1.948 | 4,201,894 | +30,546 | 0.11% | 8,184,821 |
| 2012-08-14 | 2012-08-10 | 1.932 | 4,171,348 | +12,219 | 0.11% | 8,057,041 |
| 2012-08-08 | 2012-08-06 | 1.932 | 4,159,129 | +20,771 | 0.11% | 8,033,439 |
| 2012-08-03 | 2012-08-01 | 1.932 | 4,138,358 | -24,437 | 0.11% | 7,993,320 |
| 2012-08-02 | 2012-07-31 | 1.915 | 4,162,795 | +41,543 | 0.11% | 7,972,380 |
| 2012-07-27 | 2012-07-25 | 1.915 | 4,121,252 | -18,328 | 0.11% | 7,892,819 |
| 2012-07-26 | 2012-07-24 | 1.948 | 4,139,580 | -18,327 | 0.11% | 8,063,440 |
| 2012-07-25 | 2012-07-23 | 1.932 | 4,157,907 | -24,437 | 0.11% | 8,031,079 |
| 2012-07-23 | 2012-07-19 | 1.981 | 4,182,344 | -24,437 | 0.11% | 8,283,660 |
| 2012-07-20 | 2012-07-18 | 1.981 | 4,206,781 | +1,222 | 0.12% | 8,332,060 |
| 2012-07-19 | 2012-07-17 | 1.981 | 4,205,559 | +42,764 | 0.11% | 8,329,640 |
| 2012-07-18 | 2012-07-16 | 1.932 | 4,162,795 | +51,317 | 0.11% | 8,040,520 |
| 2012-07-17 | 2012-07-13 | 2.013 | 4,111,478 | -109,965 | 0.11% | 8,277,901 |
| 2012-07-16 | 2012-07-12 | 1.997 | 4,221,443 | -30,546 | 0.12% | 8,430,200 |
| 2012-07-13 | 2012-07-11 | 1.932 | 4,251,989 | +29,324 | 0.12% | 8,212,800 |
| 2012-07-11 | 2012-07-09 | 1.948 | 4,222,665 | +30,546 | 0.12% | 8,225,281 |
| 2012-07-10 | 2012-07-06 | 1.981 | 4,192,119 | +134,402 | 0.11% | 8,303,020 |
| 2012-07-09 | 2012-07-05 | 1.981 | 4,057,717 | -52,539 | 0.11% | 8,036,820 |
| 2012-07-06 | 2012-07-04 | 1.899 | 4,110,256 | -30,546 | 0.11% | 7,804,480 |
| 2012-07-04 | 2012-06-29 | 1.850 | 4,140,802 | -74,532 | 0.11% | 7,659,140 |
| 2012-07-03 | 2012-06-28 | 1.882 | 4,215,334 | +79,420 | 0.12% | 7,935,001 |
| 2012-06-27 | 2012-06-25 | 1.882 | 4,135,914 | -122,184 | 0.11% | 7,785,499 |
| 2012-06-21 | 2012-06-19 | 1.801 | 4,258,098 | -103,856 | 0.12% | 7,667,000 |
| 2012-06-20 | 2012-06-18 | 1.719 | 4,361,954 | -25,659 | 0.12% | 7,497,000 |
| 2012-06-19 | 2012-06-15 | 1.670 | 4,387,613 | -1,221 | 0.12% | 7,325,641 |
| 2012-06-18 | 2012-06-14 | 1.588 | 4,388,834 | -40,321 | 0.12% | 6,968,479 |
| 2012-06-14 | 2012-06-12 | 1.539 | 4,429,155 | -73,310 | 0.12% | 6,815,000 |
| 2012-06-06 | 2012-06-04 | 1.506 | 4,502,465 | -17,106 | 0.12% | 6,780,400 |
| 2012-06-04 | 2012-05-31 | 1.506 | 4,519,571 | -6,109 | 0.12% | 6,806,160 |
| 2012-06-01 | 2012-05-30 | 1.506 | 4,525,680 | -61,092 | 0.12% | 6,815,360 |
| 2012-05-23 | 2012-05-21 | 1.473 | 4,586,772 | +12,219 | 0.13% | 6,757,200 |
| 2012-05-22 | 2012-05-18 | 1.457 | 4,574,553 | -860,173 | 0.13% | 6,664,319 |
| 2012-05-21 | 2012-05-17 | 1.473 | 5,434,726 | -12,218 | 0.15% | 8,006,400 |
| 2012-05-18 | 2012-05-16 | 1.473 | 5,446,944 | +20,771 | 0.15% | 8,024,400 |
| 2012-05-14 | 2012-05-10 | 1.621 | 5,426,173 | +18,327 | 0.15% | 8,793,180 |
| 2012-05-11 | 2012-05-09 | 1.670 | 5,407,846 | +18,328 | 0.15% | 9,029,041 |
| 2012-05-08 | 2012-05-04 | 1.735 | 5,389,518 | +30,546 | 0.15% | 9,351,320 |
| 2012-04-11 | 2012-04-05 | 1.751 | 5,358,972 | -85,529 | 0.15% | 9,386,040 |
| 2012-04-05 | 2012-04-02 | 1.735 | 5,444,501 | -36,655 | 0.15% | 9,446,721 |
| 2012-03-29 | 2012-03-27 | 1.735 | 5,481,156 | +48,874 | 0.15% | 9,510,321 |
| 2012-03-28 | 2012-03-26 | 1.735 | 5,432,282 | -6,109 | 0.15% | 9,425,520 |
| 2012-03-26 | 2012-03-22 | 1.719 | 5,438,391 | +42,764 | 0.15% | 9,347,099 |
| 2012-03-19 | 2012-03-15 | 1.768 | 5,395,627 | +30,546 | 0.15% | 9,538,560 |
| 2012-03-14 | 2012-03-12 | 1.801 | 5,365,081 | -31,768 | 0.15% | 9,660,200 |
| 2012-03-12 | 2012-03-08 | 1.784 | 5,396,849 | +30,546 | 0.15% | 9,629,060 |
| 2012-03-06 | 2012-03-02 | 1.817 | 5,366,303 | -2,444 | 0.15% | 9,750,240 |
| 2012-03-05 | 2012-03-01 | 1.784 | 5,368,747 | -30,546 | 0.15% | 9,578,920 |
| 2012-03-01 | 2012-02-28 | 1.784 | 5,399,293 | -54,982 | 0.15% | 9,633,421 |
| 2012-02-29 | 2012-02-27 | 1.784 | 5,454,275 | -146,621 | 0.15% | 9,731,519 |
| 2012-02-28 | 2012-02-24 | 1.833 | 5,600,896 | -19,549 | 0.15% | 10,268,161 |
| 2012-02-27 | 2012-02-23 | 1.833 | 5,620,445 | -36,655 | 0.15% | 10,304,000 |
| 2012-02-23 | 2012-02-21 | 1.801 | 5,657,100 | -36,655 | 0.15% | 10,186,000 |
| 2012-02-21 | 2012-02-17 | 1.817 | 5,693,755 | -1,222 | 0.16% | 10,345,200 |
| 2012-02-17 | 2012-02-15 | 1.784 | 5,694,977 | -1,222 | 0.16% | 10,160,980 |
| 2012-02-14 | 2012-02-10 | 1.768 | 5,696,199 | +18,328 | 0.16% | 10,069,920 |
| 2012-02-13 | 2012-02-09 | 1.801 | 5,677,871 | +3,665 | 0.16% | 10,223,400 |
| 2012-02-10 | 2012-02-08 | 1.751 | 5,674,206 | +161,283 | 0.16% | 9,938,160 |
| 2012-02-08 | 2012-02-06 | 1.735 | 5,512,923 | +30,545 | 0.15% | 9,565,439 |
| 2012-02-07 | 2012-02-03 | 1.735 | 5,482,378 | -1,221 | 0.15% | 9,512,441 |
| 2012-02-03 | 2012-02-01 | 1.735 | 5,483,599 | +36,655 | 0.15% | 9,514,559 |
| 2012-01-26 | 2012-01-19 | 1.833 | 5,446,944 | -10,997 | 0.15% | 9,985,919 |
| 2012-01-20 | 2012-01-18 | 1.833 | 5,457,941 | -41,542 | 0.15% | 10,006,080 |
| 2012-01-19 | 2012-01-17 | 1.801 | 5,499,483 | -39,099 | 0.15% | 9,902,200 |
| 2012-01-13 | 2012-01-11 | 1.702 | 5,538,582 | -30,546 | 0.15% | 9,428,640 |
| 2012-01-06 | 2012-01-04 | 1.670 | 5,569,128 | -3,665 | 0.15% | 9,298,320 |
| 2012-01-05 | 2012-01-03 | 1.653 | 5,572,793 | -18,328 | 0.15% | 9,213,219 |
| 2011-12-29 | 2011-12-23 | 1.621 | 5,591,121 | -18,327 | 0.15% | 9,060,480 |
| 2011-12-28 | 2011-12-22 | 1.571 | 5,609,448 | -1,222 | 0.15% | 8,814,719 |
| 2011-12-21 | 2011-12-19 | 1.588 | 5,610,670 | +30,546 | 0.15% | 8,908,480 |
| 2011-12-20 | 2011-12-16 | 1.588 | 5,580,124 | -30,546 | 0.15% | 8,859,979 |
| 2011-12-16 | 2011-12-14 | 1.588 | 5,610,670 | +30,546 | 0.15% | 8,908,480 |
| 2011-12-09 | 2011-12-07 | 1.686 | 5,580,124 | +18,327 | 0.15% | 9,408,019 |
| 2011-12-02 | 2011-11-30 | 1.621 | 5,561,797 | -36,655 | 0.15% | 9,012,960 |
| 2011-11-25 | 2011-11-23 | 1.555 | 5,598,452 | +36,655 | 0.15% | 8,705,800 |
| 2011-11-22 | 2011-11-18 | 1.637 | 5,561,797 | +12,219 | 0.15% | 9,104,000 |
| 2011-11-18 | 2011-11-16 | 1.653 | 5,549,578 | -6,110 | 0.15% | 9,174,839 |
| 2011-11-14 | 2011-11-10 | 1.653 | 5,555,688 | +24,437 | 0.15% | 9,184,941 |
| 2011-11-10 | 2011-11-08 | 1.702 | 5,531,251 | +24,437 | 0.15% | 9,416,160 |
| 2011-11-04 | 2011-11-02 | 1.751 | 5,506,814 | -12,219 | 0.15% | 9,644,980 |
| 2011-11-01 | 2011-10-28 | 1.817 | 5,519,033 | +12,219 | 0.15% | 10,027,741 |
| 2011-10-25 | 2011-10-21 | 1.768 | 5,506,814 | -36,655 | 0.15% | 9,735,120 |
| 2011-10-21 | 2011-10-19 | 1.751 | 5,543,469 | +36,655 | 0.15% | 9,709,179 |
| 2011-10-18 | 2011-10-14 | 1.784 | 5,506,814 | -1,222 | 0.15% | 9,825,260 |
| 2011-10-17 | 2011-10-13 | 1.882 | 5,508,036 | -12,218 | 0.15% | 10,368,400 |
| 2011-10-14 | 2011-10-12 | 1.768 | 5,520,254 | -50,096 | 0.15% | 9,758,879 |
| 2011-10-12 | 2011-10-10 | 1.719 | 5,570,350 | -51,317 | 0.15% | 9,573,901 |
| 2011-10-11 | 2011-10-07 | 1.735 | 5,621,667 | -433,752 | 0.15% | 9,754,120 |
| 2011-10-07 | 2011-10-04 | 1.555 | 6,055,419 | +85,529 | 0.17% | 9,416,401 |
| 2011-10-06 | 2011-10-03 | 1.555 | 5,969,890 | -24,437 | 0.16% | 9,283,400 |
| 2011-10-04 | 2011-09-30 | 1.604 | 5,994,327 | +15,884 | 0.16% | 9,615,760 |
| 2011-10-03 | 2011-09-28 | 1.768 | 5,978,443 | +97,747 | 0.16% | 10,568,880 |
| 2011-09-30 | 2011-09-27 | 1.751 | 5,880,696 | +61,092 | 0.16% | 10,299,820 |
| 2011-09-28 | 2011-09-26 | 1.751 | 5,819,604 | -7,331 | 0.16% | 10,192,820 |
| 2011-09-27 | 2011-09-23 | 1.768 | 5,826,935 | -6,109 | 0.16% | 10,301,040 |
| 2011-09-26 | 2011-09-22 | 1.866 | 5,833,044 | +12,218 | 0.16% | 10,884,719 |
| 2011-09-23 | 2011-09-21 | 2.030 | 5,820,826 | -4,887 | 0.16% | 11,814,720 |
| 2011-09-22 | 2011-09-20 | 2.062 | 5,825,713 | +12,218 | 0.16% | 12,015,359 |
| 2011-09-20 | 2011-09-16 | 2.095 | 5,813,495 | -6,109 | 0.16% | 12,180,480 |
| 2011-09-16 | 2011-09-14 | 2.046 | 5,819,604 | -50,095 | 0.16% | 11,907,500 |
| 2011-09-15 | 2011-09-12 | 2.046 | 5,869,699 | -109,966 | 0.16% | 12,009,999 |
| 2011-09-14 | 2011-09-09 | 2.095 | 5,979,665 | -158,838 | 0.16% | 12,528,641 |
| 2011-09-12 | 2011-09-08 | 2.079 | 6,138,503 | -36,655 | 0.17% | 12,760,959 |
| 2011-09-08 | 2011-09-06 | 2.030 | 6,175,158 | -36,656 | 0.17% | 12,533,919 |
| 2011-09-07 | 2011-09-05 | 2.030 | 6,211,814 | -36,655 | 0.17% | 12,608,321 |
| 2011-09-06 | 2011-09-02 | 2.062 | 6,248,469 | -12,218 | 0.17% | 12,887,281 |
| 2011-08-26 | 2011-08-24 | 2.046 | 6,260,687 | -134,402 | 0.17% | 12,810,000 |
| 2011-08-24 | 2011-08-22 | 1.997 | 6,395,089 | -34,211 | 0.17% | 12,770,960 |
| 2011-08-23 | 2011-08-19 | 2.013 | 6,429,300 | -7,331 | 0.18% | 12,944,519 |
| 2011-08-19 | 2011-08-17 | 2.153 | 6,436,631 | -134,402 | 0.18% | 13,860,045 |
| 2011-08-18 | 2011-08-16 | 2.137 | 6,571,033 | +67,437 | 0.18% | 14,039,768 |
| 2011-08-15 | 2011-08-11 | 2.036 | 6,503,596 | -29,953 | 0.18% | 13,244,321 |
| 2011-08-11 | 2011-08-09 | 1.953 | 6,533,549 | -17,973 | 0.18% | 12,760,019 |
| 2011-08-09 | 2011-08-05 | 2.036 | 6,551,522 | +3,595 | 0.18% | 13,341,920 |
| 2011-08-08 | 2011-08-04 | 2.120 | 6,547,927 | -8,387 | 0.18% | 13,881,099 |
| 2011-08-05 | 2011-08-03 | 2.087 | 6,556,314 | -5,991 | 0.18% | 13,679,999 |
| 2011-07-28 | 2011-07-26 | 2.120 | 6,562,305 | -2,397 | 0.18% | 13,911,580 |
| 2011-07-26 | 2011-07-22 | 2.137 | 6,564,702 | +1,199 | 0.18% | 14,026,241 |
| 2011-07-22 | 2011-07-20 | 2.153 | 6,563,503 | -11,982 | 0.18% | 14,133,239 |
| 2011-07-21 | 2011-07-19 | 2.120 | 6,575,485 | -59,908 | 0.18% | 13,939,520 |
| 2011-07-20 | 2011-07-18 | 2.120 | 6,635,393 | -15,576 | 0.18% | 14,066,521 |
| 2011-07-18 | 2011-07-14 | 2.153 | 6,650,969 | +13,180 | 0.19% | 14,321,580 |
| 2011-07-15 | 2011-07-13 | 2.153 | 6,637,789 | +11,981 | 0.19% | 14,293,200 |
| 2011-07-13 | 2011-07-11 | 2.203 | 6,625,808 | -21,566 | 0.18% | 14,599,201 |
| 2011-07-12 | 2011-07-08 | 2.153 | 6,647,374 | -8,387 | 0.19% | 14,313,839 |
| 2011-07-11 | 2011-07-07 | 2.120 | 6,655,761 | -3,595 | 0.19% | 14,109,699 |
| 2011-07-07 | 2011-07-05 | 2.153 | 6,659,356 | -15,576 | 0.19% | 14,339,640 |
| 2011-07-06 | 2011-07-04 | 2.070 | 6,674,932 | +23,963 | 0.19% | 13,816,080 |
| 2011-07-05 | 2011-06-30 | 2.070 | 6,650,969 | +11,982 | 0.19% | 13,766,480 |
| 2011-07-04 | 2011-06-29 | 2.036 | 6,638,987 | +22,765 | 0.19% | 13,520,040 |
| 2011-06-30 | 2011-06-28 | 2.103 | 6,616,222 | +43,133 | 0.18% | 13,915,439 |
| 2011-06-28 | 2011-06-24 | 2.087 | 6,573,089 | +3,595 | 0.18% | 13,715,001 |
| 2011-06-27 | 2011-06-23 | 2.070 | 6,569,494 | +15,576 | 0.18% | 13,597,840 |
| 2011-06-23 | 2011-06-21 | 2.087 | 6,553,918 | +17,972 | 0.18% | 13,675,000 |
| 2011-06-22 | 2011-06-20 | 2.070 | 6,535,946 | -57,511 | 0.18% | 13,528,401 |
| 2011-06-16 | 2011-06-14 | 2.070 | 6,593,457 | +10,783 | 0.18% | 13,647,439 |
| 2011-06-15 | 2011-06-13 | 2.087 | 6,582,674 | +29,954 | 0.18% | 13,735,000 |
| 2011-06-10 | 2011-06-08 | 2.120 | 6,552,720 | -5,991 | 0.18% | 13,891,260 |
| 2011-06-08 | 2011-06-03 | 2.103 | 6,558,711 | +16,774 | 0.18% | 13,794,481 |
| 2011-06-03 | 2011-06-01 | 2.137 | 6,541,937 | -17,972 | 0.18% | 13,977,601 |
| 2011-06-01 | 2011-05-30 | 2.120 | 6,559,909 | +11,982 | 0.18% | 13,906,500 |
| 2011-05-30 | 2011-05-26 | 2.120 | 6,547,927 | +17,972 | 0.18% | 13,881,099 |
| 2011-05-26 | 2011-05-24 | 2.120 | 6,529,955 | -7,189 | 0.18% | 13,843,000 |
| 2011-05-25 | 2011-05-23 | 2.153 | 6,537,144 | -47,926 | 0.18% | 14,076,480 |
| 2011-05-23 | 2011-05-19 | 2.170 | 6,585,070 | -1,198 | 0.18% | 14,289,600 |
| 2011-05-19 | 2011-05-17 | 2.120 | 6,586,268 | -353,457 | 0.18% | 13,962,379 |
| 2011-05-11 | 2011-05-06 | 2.103 | 6,939,725 | +353,457 | 0.19% | 14,595,841 |
| 2011-05-09 | 2011-05-05 | 2.103 | 6,586,268 | -59,908 | 0.18% | 13,852,439 |
| 2011-05-06 | 2011-05-04 | 2.087 | 6,646,176 | +11,981 | 0.19% | 13,867,500 |
| 2011-05-05 | 2011-05-03 | 2.087 | 6,634,195 | +59,908 | 0.18% | 13,842,501 |
| 2011-04-29 | 2011-04-27 | 2.153 | 6,574,287 | -47,926 | 0.18% | 14,156,461 |
| 2011-04-28 | 2011-04-26 | 2.137 | 6,622,213 | -37,143 | 0.18% | 14,149,120 |
| 2011-04-27 | 2011-04-21 | 2.170 | 6,659,356 | -197,696 | 0.19% | 14,450,800 |
| 2011-04-26 | 2011-04-20 | 2.053 | 6,857,052 | +107,834 | 0.19% | 14,078,580 |
| 2011-04-21 | 2011-04-19 | 2.053 | 6,749,218 | +131,798 | 0.19% | 13,857,181 |
| 2011-04-20 | 2011-04-18 | 2.087 | 6,617,420 | +119,815 | 0.18% | 13,807,499 |
| 2011-04-19 | 2011-04-15 | 2.120 | 6,497,605 | +11,982 | 0.18% | 13,774,421 |
| 2011-04-13 | 2011-04-11 | 2.103 | 6,485,623 | +41,935 | 0.18% | 13,640,760 |
| 2011-04-12 | 2011-04-08 | 2.120 | 6,443,688 | -1,198 | 0.18% | 13,660,121 |
| 2011-04-11 | 2011-04-07 | 2.153 | 6,444,886 | -1,198 | 0.18% | 13,877,820 |
| 2011-04-08 | 2011-04-06 | 2.120 | 6,446,084 | +9,585 | 0.18% | 13,665,200 |
| 2011-04-07 | 2011-04-04 | 2.187 | 6,436,499 | +29,954 | 0.18% | 14,074,641 |
| 2011-04-06 | 2011-04-01 | 2.203 | 6,406,545 | -11,981 | 0.18% | 14,116,080 |
| 2011-03-24 | 2011-03-22 | 2.103 | 6,418,526 | +3,594 | 0.18% | 13,499,639 |
| 2011-03-23 | 2011-03-21 | 2.103 | 6,414,932 | +20,369 | 0.18% | 13,492,080 |
| 2011-03-21 | 2011-03-17 | 2.036 | 6,394,563 | -17,973 | 0.18% | 13,022,280 |
| 2011-03-16 | 2011-03-14 | 2.120 | 6,412,536 | +11,982 | 0.18% | 13,594,081 |
| 2011-03-09 | 2011-03-07 | 2.187 | 6,400,554 | -5,991 | 0.18% | 13,996,040 |
| 2011-03-08 | 2011-03-04 | 2.187 | 6,406,545 | -29,954 | 0.18% | 14,009,140 |
| 2011-03-07 | 2011-03-03 | 2.187 | 6,436,499 | +11,982 | 0.18% | 14,074,641 |
| 2011-03-04 | 2011-03-02 | 2.103 | 6,424,517 | -119,816 | 0.18% | 13,512,240 |
| 2011-03-03 | 2011-03-01 | 2.087 | 6,544,333 | +4,793 | 0.18% | 13,655,000 |
| 2011-03-02 | 2011-02-28 | 2.070 | 6,539,540 | +29,954 | 0.18% | 13,535,840 |
| 2011-03-01 | 2011-02-25 | 2.137 | 6,509,586 | +65,898 | 0.18% | 13,908,479 |
| 2011-02-25 | 2011-02-23 | 2.203 | 6,443,688 | +89,862 | 0.18% | 14,197,921 |
| 2011-02-24 | 2011-02-22 | 2.270 | 6,353,826 | -2,396 | 0.18% | 14,424,160 |
| 2011-02-23 | 2011-02-21 | 2.304 | 6,356,222 | +119,815 | 0.18% | 14,641,800 |
| 2011-02-21 | 2011-02-17 | 2.387 | 6,236,407 | -5,990 | 0.17% | 14,886,301 |
| 2011-02-17 | 2011-02-15 | 2.387 | 6,242,397 | -2,397 | 0.17% | 14,900,599 |
| 2011-02-15 | 2011-02-11 | 2.320 | 6,244,794 | +16,775 | 0.17% | 14,489,361 |
| 2011-02-11 | 2011-02-09 | 2.404 | 6,228,019 | -1,199 | 0.17% | 14,970,239 |
| 2011-02-09 | 2011-02-07 | 2.470 | 6,229,218 | -4,792 | 0.17% | 15,389,041 |
| 2011-02-08 | 2011-02-02 | 2.470 | 6,234,010 | +11,981 | 0.17% | 15,400,879 |
| 2011-02-07 | 2011-01-31 | 2.454 | 6,222,029 | -16,774 | 0.17% | 15,267,421 |
| 2011-02-01 | 2011-01-28 | 2.437 | 6,238,803 | -19,170 | 0.17% | 15,204,440 |
| 2011-01-27 | 2011-01-25 | 2.437 | 6,257,973 | -2,397 | 0.17% | 15,251,159 |
| 2011-01-26 | 2011-01-24 | 2.454 | 6,260,370 | -5,990 | 0.17% | 15,361,501 |
| 2011-01-25 | 2011-01-21 | 2.454 | 6,266,360 | -5,991 | 0.17% | 15,376,199 |
| 2011-01-21 | 2011-01-19 | 2.487 | 6,272,351 | -4,793 | 0.18% | 15,600,299 |
| 2011-01-17 | 2011-01-13 | 2.470 | 6,277,144 | -2,396 | 0.18% | 15,507,440 |
| 2011-01-13 | 2011-01-11 | 2.454 | 6,279,540 | +11,981 | 0.18% | 15,408,540 |
| 2011-01-12 | 2011-01-10 | 2.487 | 6,267,559 | -99,447 | 0.17% | 15,588,381 |
| 2011-01-11 | 2011-01-07 | 2.470 | 6,367,006 | -17,972 | 0.18% | 15,729,441 |
| 2011-01-10 | 2011-01-06 | 2.504 | 6,384,978 | +34,747 | 0.18% | 15,987,000 |
| 2011-01-06 | 2011-01-04 | 2.521 | 6,350,231 | -23,964 | 0.18% | 16,005,999 |
| 2010-12-30 | 2010-12-28 | 2.437 | 6,374,195 | -11,981 | 0.18% | 15,534,401 |
| 2010-12-29 | 2010-12-24 | 2.487 | 6,386,176 | +7,189 | 0.18% | 15,883,400 |
| 2010-12-28 | 2010-12-22 | 2.521 | 6,378,987 | -17,973 | 0.18% | 16,078,480 |
| 2010-12-23 | 2010-12-21 | 2.504 | 6,396,960 | -101,843 | 0.18% | 16,017,001 |
| 2010-12-22 | 2010-12-20 | 2.420 | 6,498,803 | -47,926 | 0.18% | 15,729,600 |
| 2010-12-21 | 2010-12-17 | 2.420 | 6,546,729 | -104,240 | 0.18% | 15,845,600 |
| 2010-12-20 | 2010-12-16 | 2.354 | 6,650,969 | +5,991 | 0.19% | 15,653,820 |
| 2010-12-17 | 2010-12-15 | 2.370 | 6,644,978 | +8,387 | 0.19% | 15,750,640 |
| 2010-12-16 | 2010-12-14 | 2.387 | 6,636,591 | -51,521 | 0.19% | 15,841,540 |
| 2010-12-15 | 2010-12-13 | 2.370 | 6,688,112 | -29,954 | 0.19% | 15,852,881 |
| 2010-12-14 | 2010-12-10 | 2.337 | 6,718,066 | -49,124 | 0.19% | 15,699,601 |
| 2010-12-13 | 2010-12-09 | 2.320 | 6,767,190 | -17,972 | 0.19% | 15,701,440 |
| 2010-12-10 | 2010-12-08 | 2.354 | 6,785,162 | +11,981 | 0.19% | 15,969,659 |
| 2010-12-09 | 2010-12-07 | 2.337 | 6,773,181 | +29,954 | 0.19% | 15,828,400 |
| 2010-12-08 | 2010-12-06 | 2.354 | 6,743,227 | -29,954 | 0.19% | 15,870,960 |
| 2010-12-07 | 2010-12-03 | 2.370 | 6,773,181 | -115,023 | 0.19% | 16,054,520 |
| 2010-12-06 | 2010-12-02 | 2.354 | 6,888,204 | +16,774 | 0.19% | 16,212,180 |
| 2010-12-03 | 2010-12-01 | 2.354 | 6,871,430 | -156,958 | 0.19% | 16,172,701 |
| 2010-12-02 | 2010-11-30 | 2.354 | 7,028,388 | -29,954 | 0.20% | 16,542,119 |
| 2010-12-01 | 2010-11-29 | 2.237 | 7,058,342 | -41,936 | 0.20% | 15,787,880 |
| 2010-11-26 | 2010-11-24 | 2.203 | 7,100,278 | +71,890 | 0.20% | 15,644,641 |
| 2010-11-23 | 2010-11-19 | 2.220 | 7,028,388 | +86,267 | 0.20% | 15,603,560 |
| 2010-11-22 | 2010-11-18 | 2.220 | 6,942,121 | +71,889 | 0.19% | 15,412,040 |
| 2010-11-19 | 2010-11-17 | 2.253 | 6,870,232 | -21,566 | 0.19% | 15,481,801 |
| 2010-11-18 | 2010-11-16 | 2.287 | 6,891,798 | -51,521 | 0.19% | 15,760,479 |
| 2010-11-16 | 2010-11-12 | 2.320 | 6,943,319 | -734,470 | 0.19% | 16,110,100 |
| 2010-11-15 | 2010-11-11 | 2.387 | 7,677,789 | +95,852 | 0.21% | 18,326,879 |
| 2010-11-12 | 2010-11-10 | 2.420 | 7,581,937 | -268,387 | 0.21% | 18,351,201 |
| 2010-11-11 | 2010-11-09 | 2.370 | 7,850,324 | -22,765 | 0.22% | 18,607,680 |
| 2010-11-10 | 2010-11-08 | 2.320 | 7,873,089 | -46,728 | 0.22% | 18,267,380 |
| 2010-11-09 | 2010-11-05 | 2.270 | 7,919,817 | -124,608 | 0.22% | 17,979,200 |
| 2010-11-08 | 2010-11-04 | 2.337 | 8,044,425 | -125,807 | 0.22% | 18,799,199 |
| 2010-11-05 | 2010-11-03 | 2.237 | 8,170,232 | -327,097 | 0.23% | 18,274,921 |
| 2010-11-04 | 2010-11-02 | 2.070 | 8,497,329 | -221,659 | 0.24% | 17,588,161 |
| 2010-11-03 | 2010-11-01 | 2.070 | 8,718,988 | -5,990 | 0.24% | 18,046,961 |
| 2010-11-02 | 2010-10-29 | 2.020 | 8,724,978 | -35,945 | 0.24% | 17,622,439 |
| 2010-11-01 | 2010-10-28 | 2.053 | 8,760,923 | -31,152 | 0.24% | 17,987,520 |
| 2010-10-28 | 2010-10-26 | 2.036 | 8,792,075 | -9,585 | 0.25% | 17,904,720 |
| 2010-10-27 | 2010-10-25 | 2.053 | 8,801,660 | -4,793 | 0.25% | 18,071,159 |
| 2010-10-26 | 2010-10-22 | 2.036 | 8,806,453 | -226,452 | 0.25% | 17,934,000 |
| 2010-10-22 | 2010-10-20 | 2.053 | 9,032,905 | +53,917 | 0.25% | 18,545,941 |
| 2010-10-21 | 2010-10-19 | 2.087 | 8,978,988 | -11,981 | 0.25% | 18,735,001 |
| 2010-10-20 | 2010-10-18 | 2.103 | 8,990,969 | -62,304 | 0.25% | 18,910,080 |
| 2010-10-18 | 2010-10-14 | 2.087 | 9,053,273 | -730,876 | 0.25% | 18,889,999 |
| 2010-10-15 | 2010-10-13 | 2.087 | 9,784,149 | -37,143 | 0.27% | 20,415,000 |
| 2010-10-14 | 2010-10-12 | 2.036 | 9,821,292 | +23,963 | 0.27% | 20,000,680 |
| 2010-10-13 | 2010-10-11 | 2.036 | 9,797,329 | -1,198 | 0.27% | 19,951,881 |
| 2010-10-12 | 2010-10-08 | 2.020 | 9,798,527 | -23,963 | 0.27% | 19,790,760 |
| 2010-10-11 | 2010-10-07 | 2.036 | 9,822,490 | +32,350 | 0.27% | 20,003,120 |
| 2010-10-08 | 2010-10-06 | 2.036 | 9,790,140 | -11,981 | 0.27% | 19,937,240 |
| 2010-10-06 | 2010-10-04 | 2.020 | 9,802,121 | +182,119 | 0.27% | 19,798,019 |
| 2010-10-05 | 2010-09-30 | 2.003 | 9,620,002 | -5,990 | 0.27% | 19,269,601 |
| 2010-10-04 | 2010-09-29 | 2.036 | 9,625,992 | -7,189 | 0.27% | 19,602,959 |
| 2010-09-30 | 2010-09-28 | 2.020 | 9,633,181 | +1,096,313 | 0.27% | 19,456,799 |
| 2010-09-29 | 2010-09-27 | 2.087 | 8,536,868 | -963,318 | 0.24% | 17,812,501 |
| 2010-09-28 | 2010-09-24 | 2.120 | 9,500,186 | -4,792 | 0.27% | 20,139,660 |
| 2010-09-27 | 2010-09-22 | 2.137 | 9,504,978 | -3,595 | 0.27% | 20,308,479 |
| 2010-09-24 | 2010-09-21 | 2.103 | 9,508,573 | -61,106 | 0.27% | 19,998,720 |
| 2010-09-22 | 2010-09-20 | 2.070 | 9,569,679 | -7,189 | 0.27% | 19,807,760 |
| 2010-09-21 | 2010-09-17 | 2.087 | 9,576,868 | -68,295 | 0.27% | 19,982,500 |
| 2010-09-16 | 2010-09-14 | 2.053 | 9,645,163 | -91,060 | 0.27% | 19,803,000 |
| 2010-09-15 | 2010-09-13 | 2.036 | 9,736,223 | -25,161 | 0.27% | 19,827,441 |
| 2010-09-13 | 2010-09-09 | 2.020 | 9,761,384 | -19,171 | 0.27% | 19,715,740 |
| 2010-09-10 | 2010-09-08 | 1.986 | 9,780,555 | +101,844 | 0.27% | 19,427,941 |
| 2010-09-08 | 2010-09-06 | 2.020 | 9,678,711 | -20,369 | 0.27% | 19,548,760 |
| 2010-09-03 | 2010-09-01 | 1.986 | 9,699,080 | -5,991 | 0.27% | 19,266,100 |
| 2010-09-01 | 2010-08-30 | 1.986 | 9,705,071 | -11,981 | 0.27% | 19,278,001 |
| 2010-08-31 | 2010-08-27 | 1.953 | 9,717,052 | -11,982 | 0.27% | 18,977,400 |
| 2010-08-27 | 2010-08-25 | 2.003 | 9,729,034 | +10,784 | 0.27% | 19,488,000 |
| 2010-08-26 | 2010-08-24 | 2.003 | 9,718,250 | +32,350 | 0.27% | 19,466,399 |
| 2010-08-23 | 2010-08-19 | 2.087 | 9,685,900 | +155,137 | 0.27% | 20,215,344 |
| 2010-08-20 | 2010-08-18 | 2.087 | 9,530,763 | -24,752 | 0.27% | 19,891,560 |
| 2010-08-19 | 2010-08-17 | 2.104 | 9,555,515 | +51,861 | 0.27% | 20,105,359 |
| 2010-08-18 | 2010-08-16 | 2.070 | 9,503,654 | -17,680 | 0.27% | 19,673,721 |
| 2010-08-17 | 2010-08-13 | 2.104 | 9,521,334 | -22,395 | 0.27% | 20,033,440 |
| 2010-08-16 | 2010-08-12 | 2.087 | 9,543,729 | -173,265 | 0.27% | 19,918,621 |
| 2010-08-13 | 2010-08-11 | 2.036 | 9,716,994 | -155,585 | 0.28% | 19,785,600 |
| 2010-08-12 | 2010-08-10 | 2.019 | 9,872,579 | +53,041 | 0.28% | 19,934,880 |
| 2010-08-11 | 2010-08-09 | 2.036 | 9,819,538 | +528,046 | 0.28% | 19,994,399 |
| 2010-08-10 | 2010-08-06 | 2.036 | 9,291,492 | +20,037 | 0.26% | 18,919,200 |
| 2010-08-09 | 2010-08-05 | 2.053 | 9,271,455 | -5,893 | 0.26% | 19,035,720 |
| 2010-08-05 | 2010-08-03 | 2.036 | 9,277,348 | +80,150 | 0.26% | 18,890,400 |
| 2010-08-04 | 2010-08-02 | 2.053 | 9,197,198 | -49,505 | 0.26% | 18,883,259 |
| 2010-08-03 | 2010-07-30 | 2.019 | 9,246,703 | +34,182 | 0.26% | 18,671,101 |
| 2010-07-30 | 2010-07-28 | 2.019 | 9,212,521 | -30,646 | 0.26% | 18,602,080 |
| 2010-07-29 | 2010-07-27 | 2.019 | 9,243,167 | +1,179 | 0.26% | 18,663,961 |
| 2010-07-28 | 2010-07-26 | 2.036 | 9,241,988 | -12,965 | 0.26% | 18,818,400 |
| 2010-07-27 | 2010-07-23 | 2.036 | 9,254,953 | -130,833 | 0.26% | 18,844,799 |
| 2010-07-26 | 2010-07-22 | 2.036 | 9,385,786 | -5,894 | 0.27% | 19,111,200 |
| 2010-07-23 | 2010-07-21 | 2.019 | 9,391,680 | +5,894 | 0.27% | 18,963,841 |
| 2010-07-22 | 2010-07-20 | 2.036 | 9,385,786 | -1,179 | 0.27% | 19,111,200 |
| 2010-07-21 | 2010-07-19 | 2.019 | 9,386,965 | -88,400 | 0.27% | 18,954,320 |
| 2010-07-20 | 2010-07-16 | 2.019 | 9,475,365 | -8,251 | 0.27% | 19,132,819 |
| 2010-07-19 | 2010-07-15 | 2.002 | 9,483,616 | +229,841 | 0.27% | 18,988,560 |
| 2010-07-16 | 2010-07-14 | 2.036 | 9,253,775 | +73,078 | 0.26% | 18,842,401 |
| 2010-07-15 | 2010-07-13 | 2.087 | 9,180,697 | +51,862 | 0.26% | 19,160,940 |
| 2010-07-14 | 2010-07-12 | 2.104 | 9,128,835 | -17,680 | 0.26% | 19,207,600 |
| 2010-07-13 | 2010-07-09 | 2.053 | 9,146,515 | +100,187 | 0.26% | 18,779,199 |
| 2010-07-12 | 2010-07-08 | 2.036 | 9,046,328 | +17,680 | 0.26% | 18,420,000 |
| 2010-07-08 | 2010-07-06 | 2.087 | 9,028,648 | -3,536 | 0.26% | 18,843,600 |
| 2010-07-06 | 2010-07-02 | 2.036 | 9,032,184 | +269,917 | 0.26% | 18,391,200 |
| 2010-07-05 | 2010-06-30 | 2.002 | 8,762,267 | +17,680 | 0.25% | 17,544,239 |
| 2010-07-02 | 2010-06-29 | 2.036 | 8,744,587 | +58,934 | 0.25% | 17,805,600 |
| 2010-06-29 | 2010-06-25 | 2.121 | 8,685,653 | -73,078 | 0.25% | 18,422,499 |
| 2010-06-28 | 2010-06-24 | 2.053 | 8,758,731 | +47,147 | 0.25% | 17,983,019 |
| 2010-06-25 | 2010-06-23 | 2.087 | 8,711,584 | +23,573 | 0.25% | 18,181,859 |
| 2010-06-23 | 2010-06-21 | 2.138 | 8,688,011 | +76,614 | 0.25% | 18,574,920 |
| 2010-06-22 | 2010-06-18 | 2.121 | 8,611,397 | +10,608 | 0.24% | 18,265,000 |
| 2010-06-21 | 2010-06-17 | 2.019 | 8,600,789 | -83,686 | 0.24% | 17,366,860 |
| 2010-06-18 | 2010-06-15 | 1.985 | 8,684,475 | -64,827 | 0.25% | 17,241,120 |
| 2010-06-17 | 2010-06-14 | 1.951 | 8,749,302 | +18,859 | 0.25% | 17,072,900 |
| 2010-06-11 | 2010-06-09 | 1.917 | 8,730,443 | -17,680 | 0.25% | 16,739,820 |
| 2010-06-10 | 2010-06-08 | 1.934 | 8,748,123 | -262,845 | 0.25% | 16,922,160 |
| 2010-06-09 | 2010-06-07 | 1.934 | 9,010,968 | +35,361 | 0.25% | 17,430,601 |
| 2010-06-08 | 2010-06-04 | 1.985 | 8,975,607 | -60,113 | 0.25% | 17,819,099 |
| 2010-06-07 | 2010-06-03 | 2.019 | 9,035,720 | -11,787 | 0.26% | 18,245,080 |
| 2010-06-04 | 2010-06-02 | 1.968 | 9,047,507 | +58,934 | 0.26% | 17,808,321 |
| 2010-06-03 | 2010-06-01 | 1.968 | 8,988,573 | +11,787 | 0.25% | 17,692,320 |
| 2010-06-02 | 2010-05-31 | 1.985 | 8,976,786 | +63,648 | 0.25% | 17,821,440 |
| 2010-06-01 | 2010-05-28 | 2.002 | 8,913,138 | -426,680 | 0.25% | 17,846,321 |
| 2010-05-31 | 2010-05-27 | 2.019 | 9,339,818 | -60,112 | 0.26% | 18,859,120 |
| 2010-05-28 | 2010-05-26 | 2.019 | 9,399,930 | -135,548 | 0.27% | 18,980,499 |
| 2010-05-27 | 2010-05-25 | 2.036 | 9,535,478 | +33,003 | 0.27% | 19,416,000 |
| 2010-05-25 | 2010-05-20 | 2.070 | 9,502,475 | +18,859 | 0.27% | 19,671,280 |
| 2010-05-24 | 2010-05-19 | 2.053 | 9,483,616 | -127,297 | 0.27% | 19,471,320 |
| 2010-05-20 | 2010-05-18 | 2.104 | 9,610,913 | -156,764 | 0.27% | 20,221,920 |
| 2010-05-18 | 2010-05-14 | 1.951 | 9,767,677 | -14,144 | 0.28% | 19,060,100 |
| 2010-05-13 | 2010-05-11 | 2.036 | 9,781,821 | +11,787 | 0.28% | 19,917,600 |
| 2010-05-12 | 2010-05-10 | 2.070 | 9,770,034 | -16,502 | 0.28% | 20,225,160 |
| 2010-05-11 | 2010-05-07 | 2.019 | 9,786,536 | -60,112 | 0.28% | 19,761,141 |
| 2010-05-10 | 2010-05-06 | 1.985 | 9,846,648 | -67,184 | 0.28% | 19,548,360 |
| 2010-05-07 | 2010-05-05 | 2.121 | 9,913,832 | -63,649 | 0.28% | 21,027,499 |
| 2010-05-04 | 2010-04-30 | 2.240 | 9,977,481 | -27,109 | 0.28% | 22,347,600 |
| 2010-05-03 | 2010-04-29 | 2.206 | 10,004,590 | +43,611 | 0.28% | 22,068,799 |
| 2010-04-30 | 2010-04-28 | 2.240 | 9,960,979 | +24,752 | 0.28% | 22,310,639 |
| 2010-04-29 | 2010-04-27 | 2.240 | 9,936,227 | +146,155 | 0.28% | 22,255,199 |
| 2010-04-28 | 2010-04-26 | 2.274 | 9,790,072 | -12,965 | 0.28% | 22,260,081 |
| 2010-04-27 | 2010-04-23 | 2.291 | 9,803,037 | -149,692 | 0.28% | 22,455,900 |
| 2010-04-26 | 2010-04-22 | 2.291 | 9,952,729 | -45,968 | 0.28% | 22,798,801 |
| 2010-04-22 | 2010-04-20 | 2.274 | 9,998,697 | +30,646 | 0.28% | 22,734,440 |
| 2010-04-21 | 2010-04-19 | 2.257 | 9,968,051 | -15,323 | 0.28% | 22,495,619 |
| 2010-04-20 | 2010-04-16 | 2.291 | 9,983,374 | +67,184 | 0.28% | 22,868,999 |
| 2010-04-16 | 2010-04-14 | 2.342 | 9,916,190 | -23,573 | 0.28% | 23,219,880 |
| 2010-04-15 | 2010-04-13 | 2.359 | 9,939,763 | +33,003 | 0.28% | 23,443,739 |
| 2010-04-14 | 2010-04-12 | 2.359 | 9,906,760 | -21,217 | 0.28% | 23,365,899 |
| 2010-04-13 | 2010-04-09 | 2.359 | 9,927,977 | -50,683 | 0.28% | 23,415,941 |
| 2010-04-12 | 2010-04-08 | 2.359 | 9,978,660 | -69,541 | 0.28% | 23,535,481 |
| 2010-04-09 | 2010-04-07 | 2.308 | 10,048,201 | +119,046 | 0.28% | 23,187,999 |
| 2010-04-08 | 2010-04-01 | 2.342 | 9,929,155 | -5,894 | 0.28% | 23,250,239 |
| 2010-04-07 | 2010-03-31 | 2.325 | 9,935,049 | -14,144 | 0.28% | 23,095,461 |
| 2010-04-01 | 2010-03-30 | 2.308 | 9,949,193 | -16,501 | 0.28% | 22,959,521 |
| 2010-03-31 | 2010-03-29 | 2.308 | 9,965,694 | +1,179 | 0.28% | 22,997,600 |
| 2010-03-30 | 2010-03-26 | 2.325 | 9,964,515 | -7,073 | 0.28% | 23,163,959 |
| 2010-03-29 | 2010-03-25 | 2.308 | 9,971,588 | +10,609 | 0.28% | 23,011,201 |
| 2010-03-25 | 2010-03-23 | 2.325 | 9,960,979 | +100,187 | 0.28% | 23,155,739 |
| 2010-03-24 | 2010-03-22 | 2.342 | 9,860,792 | -29,467 | 0.28% | 23,090,160 |
| 2010-03-23 | 2010-03-19 | 2.409 | 9,890,259 | -11,787 | 0.28% | 23,830,440 |
| 2010-03-22 | 2010-03-18 | 2.376 | 9,902,046 | -11,786 | 0.28% | 23,522,801 |
| 2010-03-19 | 2010-03-17 | 2.376 | 9,913,832 | +2,357 | 0.28% | 23,550,799 |
| 2010-03-18 | 2010-03-16 | 2.359 | 9,911,475 | -3,536 | 0.28% | 23,377,020 |
| 2010-03-17 | 2010-03-15 | 2.342 | 9,915,011 | -10,608 | 0.28% | 23,217,120 |
| 2010-03-16 | 2010-03-12 | 2.359 | 9,925,619 | +7,072 | 0.28% | 23,410,380 |
| 2010-03-15 | 2010-03-11 | 2.359 | 9,918,547 | -34,182 | 0.28% | 23,393,700 |
| 2010-03-10 | 2010-03-08 | 2.409 | 9,952,729 | +1,179 | 0.28% | 23,980,961 |
| 2010-03-09 | 2010-03-05 | 2.426 | 9,951,550 | -44,790 | 0.28% | 24,146,980 |
| 2010-03-08 | 2010-03-04 | 2.342 | 9,996,340 | +5,894 | 0.28% | 23,407,561 |
| 2010-03-05 | 2010-03-03 | 2.342 | 9,990,446 | +12,965 | 0.28% | 23,393,759 |
| 2010-03-03 | 2010-03-01 | 2.376 | 9,977,481 | -14,144 | 0.28% | 23,702,000 |
| 2010-02-26 | 2010-02-24 | 2.342 | 9,991,625 | -43,611 | 0.28% | 23,396,520 |
| 2010-02-25 | 2010-02-23 | 2.359 | 10,035,236 | -8,251 | 0.28% | 23,668,920 |
| 2010-02-24 | 2010-02-22 | 2.342 | 10,043,487 | -41,253 | 0.28% | 23,517,961 |
| 2010-02-23 | 2010-02-19 | 2.291 | 10,084,740 | +7,072 | 0.29% | 23,101,199 |
| 2010-02-19 | 2010-02-17 | 2.342 | 10,077,668 | -7,072 | 0.28% | 23,597,999 |
| 2010-02-17 | 2010-02-11 | 2.342 | 10,084,740 | -5,894 | 0.29% | 23,614,559 |
| 2010-02-12 | 2010-02-10 | 2.308 | 10,090,634 | +47,147 | 0.29% | 23,285,921 |
| 2010-02-11 | 2010-02-09 | 2.274 | 10,043,487 | +5,894 | 0.28% | 22,836,281 |
| 2010-02-10 | 2010-02-08 | 2.291 | 10,037,593 | +81,328 | 0.28% | 22,993,199 |
| 2010-02-09 | 2010-02-05 | 2.325 | 9,956,265 | +5,894 | 0.28% | 23,144,781 |
| 2010-02-08 | 2010-02-04 | 2.376 | 9,950,371 | -23,574 | 0.28% | 23,637,599 |
| 2010-02-04 | 2010-02-02 | 2.376 | 9,973,945 | +35,360 | 0.28% | 23,693,600 |
| 2010-02-03 | 2010-02-01 | 2.393 | 9,938,585 | +23,574 | 0.28% | 23,778,241 |
| 2010-02-02 | 2010-01-29 | 2.393 | 9,915,011 | -29,467 | 0.28% | 23,721,840 |
| 2010-02-01 | 2010-01-28 | 2.409 | 9,944,478 | +76,614 | 0.28% | 23,961,080 |
| 2010-01-29 | 2010-01-27 | 2.409 | 9,867,864 | -120,225 | 0.28% | 23,776,480 |
| 2010-01-28 | 2010-01-26 | 2.477 | 9,988,089 | -16,501 | 0.28% | 24,744,080 |
| 2010-01-27 | 2010-01-25 | 2.545 | 10,004,590 | -91,937 | 0.28% | 25,463,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 10,096,527 | -1,179 | 0.29% | 25,526,680 |
| 2010-01-25 | 2010-01-21 | 2.528 | 10,097,706 | -49,504 | 0.29% | 25,529,661 |
| 2010-01-22 | 2010-01-20 | 2.562 | 10,147,210 | -326,493 | 0.29% | 25,999,180 |
| 2010-01-21 | 2010-01-19 | 2.376 | 10,473,703 | -5,893 | 0.30% | 24,880,800 |
| 2010-01-20 | 2010-01-18 | 2.359 | 10,479,596 | +49,504 | 0.30% | 24,716,979 |
| 2010-01-19 | 2010-01-15 | 2.342 | 10,430,092 | +77,793 | 0.29% | 24,423,240 |
| 2010-01-18 | 2010-01-14 | 2.342 | 10,352,299 | +56,576 | 0.29% | 24,241,079 |
| 2010-01-15 | 2010-01-13 | 2.342 | 10,295,723 | +58,934 | 0.29% | 24,108,600 |
| 2010-01-14 | 2010-01-12 | 2.409 | 10,236,789 | +14,144 | 0.29% | 24,665,399 |
| 2010-01-13 | 2010-01-11 | 2.443 | 10,222,645 | -70,721 | 0.29% | 24,978,239 |
| 2010-01-12 | 2010-01-08 | 2.426 | 10,293,366 | -42,432 | 0.29% | 24,976,381 |
| 2010-01-11 | 2010-01-07 | 2.409 | 10,335,798 | -89,579 | 0.29% | 24,903,960 |
| 2010-01-08 | 2010-01-06 | 2.376 | 10,425,377 | -11,787 | 0.29% | 24,765,999 |
| 2010-01-07 | 2010-01-05 | 2.426 | 10,437,164 | -387,784 | 0.30% | 25,325,300 |
| 2010-01-06 | 2010-01-04 | 2.393 | 10,824,948 | -12,965 | 0.31% | 25,898,880 |
| 2010-01-05 | 2009-12-31 | 2.426 | 10,837,913 | -56,577 | 0.31% | 26,297,699 |
| 2009-12-30 | 2009-12-28 | 2.325 | 10,894,490 | -2,357 | 0.31% | 25,325,821 |
| 2009-12-29 | 2009-12-24 | 2.342 | 10,896,847 | -113,153 | 0.31% | 25,516,200 |
| 2009-12-23 | 2009-12-21 | 2.240 | 11,010,000 | +31,824 | 0.31% | 24,660,240 |
| 2009-12-22 | 2009-12-18 | 2.291 | 10,978,176 | +11,787 | 0.31% | 25,147,801 |
| 2009-12-21 | 2009-12-17 | 2.342 | 10,966,389 | +279,346 | 0.31% | 25,679,040 |
| 2009-12-18 | 2009-12-16 | 2.359 | 10,687,043 | +147,334 | 0.30% | 25,206,260 |
| 2009-12-17 | 2009-12-15 | 2.376 | 10,539,709 | +27,110 | 0.30% | 25,037,601 |
| 2009-12-16 | 2009-12-14 | 2.443 | 10,512,599 | -113,153 | 0.30% | 25,686,720 |
| 2009-12-15 | 2009-12-11 | 2.359 | 10,625,752 | -27,109 | 0.30% | 25,061,700 |
| 2009-12-14 | 2009-12-10 | 2.325 | 10,652,861 | -23,574 | 0.30% | 24,764,119 |
| 2009-12-11 | 2009-12-09 | 2.376 | 10,676,435 | -4,715 | 0.30% | 25,362,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 10,681,150 | +100,188 | 0.30% | 25,917,321 |
| 2009-12-09 | 2009-12-07 | 2.393 | 10,580,962 | -15,323 | 0.30% | 25,315,139 |
| 2009-12-08 | 2009-12-04 | 2.426 | 10,596,285 | -281,703 | 0.30% | 25,711,400 |
| 2009-12-07 | 2009-12-03 | 2.342 | 10,877,988 | -21,216 | 0.31% | 25,472,039 |
| 2009-12-04 | 2009-12-02 | 2.342 | 10,899,204 | -109,617 | 0.31% | 25,521,719 |
| 2009-12-03 | 2009-12-01 | 2.274 | 11,008,821 | +23,573 | 0.31% | 25,031,200 |
| 2009-12-02 | 2009-11-30 | 2.240 | 10,985,248 | -9,429 | 0.31% | 24,604,801 |
| 2009-12-01 | 2009-11-27 | 2.223 | 10,994,677 | -261,666 | 0.31% | 24,439,360 |
| 2009-11-30 | 2009-11-26 | 2.325 | 11,256,343 | -508,009 | 0.32% | 26,167,000 |
| 2009-11-27 | 2009-11-25 | 2.342 | 11,764,352 | +192,124 | 0.33% | 27,547,561 |
| 2009-11-26 | 2009-11-24 | 2.325 | 11,572,228 | +11,787 | 0.33% | 26,901,321 |
| 2009-11-25 | 2009-11-23 | 2.376 | 11,560,441 | +18,859 | 0.33% | 27,462,400 |
| 2009-11-24 | 2009-11-20 | 2.342 | 11,541,582 | +279,346 | 0.33% | 27,025,920 |
| 2009-11-23 | 2009-11-19 | 2.393 | 11,262,236 | -169,729 | 0.32% | 26,945,099 |
| 2009-11-20 | 2009-11-18 | 2.359 | 11,431,965 | -24,753 | 0.32% | 26,963,219 |
| 2009-11-19 | 2009-11-17 | 2.376 | 11,456,718 | +14,145 | 0.32% | 27,216,001 |
| 2009-11-18 | 2009-11-16 | 2.426 | 11,442,573 | +68,363 | 0.32% | 27,764,879 |
| 2009-11-17 | 2009-11-13 | 2.460 | 11,374,210 | +198,017 | 0.32% | 27,984,999 |
| 2009-11-16 | 2009-11-12 | 2.376 | 11,176,193 | +28,288 | 0.32% | 26,549,600 |
| 2009-11-13 | 2009-11-11 | 2.409 | 11,147,905 | -253,415 | 0.32% | 26,860,720 |
| 2009-11-12 | 2009-11-10 | 2.376 | 11,401,320 | +31,824 | 0.32% | 27,084,400 |
| 2009-11-11 | 2009-11-09 | 2.376 | 11,369,496 | -15,322 | 0.32% | 27,008,801 |
| 2009-11-10 | 2009-11-06 | 2.359 | 11,384,818 | +586,980 | 0.32% | 26,852,019 |
| 2009-11-09 | 2009-11-05 | 2.291 | 10,797,838 | -199,196 | 0.31% | 24,734,699 |
| 2009-11-06 | 2009-11-04 | 2.291 | 10,997,034 | +154,406 | 0.31% | 25,190,999 |
| 2009-11-05 | 2009-11-03 | 2.325 | 10,842,628 | -96,651 | 0.31% | 25,205,260 |
| 2009-11-04 | 2009-11-02 | 2.308 | 10,939,279 | +21,216 | 0.31% | 25,244,319 |
| 2009-11-03 | 2009-10-30 | 2.359 | 10,918,063 | +103,723 | 0.31% | 25,751,139 |
| 2009-11-02 | 2009-10-29 | 2.359 | 10,814,340 | +119,046 | 0.31% | 25,506,500 |
| 2009-10-30 | 2009-10-28 | 2.409 | 10,695,294 | -21,216 | 0.30% | 25,770,161 |
| 2009-10-29 | 2009-10-27 | 2.426 | 10,716,510 | -50,683 | 0.30% | 26,003,120 |
| 2009-10-28 | 2009-10-23 | 2.477 | 10,767,193 | -132,011 | 0.30% | 26,674,200 |
| 2009-10-27 | 2009-10-22 | 2.511 | 10,899,204 | +1,178 | 0.31% | 27,371,119 |
| 2009-10-23 | 2009-10-21 | 2.562 | 10,898,026 | +174,444 | 0.31% | 27,922,921 |
| 2009-10-22 | 2009-10-20 | 2.596 | 10,723,582 | +170,908 | 0.30% | 27,839,880 |
| 2009-10-21 | 2009-10-19 | 2.562 | 10,552,674 | -476,185 | 0.30% | 27,038,060 |
| 2009-10-20 | 2009-10-16 | 2.409 | 11,028,859 | -42,432 | 0.31% | 26,573,881 |
| 2009-10-19 | 2009-10-15 | 2.477 | 11,071,291 | +23,574 | 0.31% | 27,427,560 |
| 2009-10-16 | 2009-10-14 | 2.545 | 11,047,717 | -1,656,038 | 0.31% | 28,118,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 12,703,755 | +306,455 | 0.36% | 32,549,559 |
| 2009-10-14 | 2009-10-12 | 2.528 | 12,397,300 | +102,545 | 0.35% | 31,343,640 |
| 2009-10-13 | 2009-10-09 | 2.562 | 12,294,755 | +657,700 | 0.35% | 31,501,619 |
| 2009-10-12 | 2009-10-08 | 2.613 | 11,637,055 | +75,435 | 0.33% | 30,408,841 |
| 2009-10-09 | 2009-10-07 | 2.630 | 11,561,620 | -416,072 | 0.33% | 30,407,901 |
| 2009-10-08 | 2009-10-06 | 2.596 | 11,977,692 | +83,686 | 0.34% | 31,095,721 |
| 2009-10-07 | 2009-10-05 | 2.596 | 11,894,006 | +896,972 | 0.34% | 30,878,460 |
| 2009-10-06 | 2009-10-02 | 2.664 | 10,997,034 | -96,652 | 0.31% | 29,296,199 |
| 2009-10-05 | 2009-09-30 | 2.749 | 11,093,686 | 0.31% | 30,494,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy