History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-13 | 2025-10-09 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-10 | 2025-10-08 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-09 | 2025-10-06 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-08 | 2025-10-03 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-06 | 2025-10-02 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-03 | 2025-09-30 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-10-02 | 2025-09-29 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-30 | 2025-09-26 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-29 | 2025-09-25 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-26 | 2025-09-24 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-25 | 2025-09-23 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-24 | 2025-09-22 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-23 | 2025-09-19 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-22 | 2025-09-18 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-19 | 2025-09-17 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-18 | 2025-09-16 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-17 | 2025-09-15 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-16 | 2025-09-12 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-15 | 2025-09-11 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-12 | 2025-09-10 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-11 | 2025-09-09 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-10 | 2025-09-08 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-09 | 2025-09-05 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-08 | 2025-09-04 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-05 | 2025-09-03 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-04 | 2025-09-02 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-03 | 2025-09-01 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-02 | 2025-08-29 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-09-01 | 2025-08-28 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-29 | 2025-08-27 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-28 | 2025-08-26 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-27 | 2025-08-25 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-26 | 2025-08-22 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-25 | 2025-08-21 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-22 | 2025-08-20 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-21 | 2025-08-19 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-20 | 2025-08-18 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-19 | 2025-08-15 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-18 | 2025-08-14 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-15 | 2025-08-13 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-14 | 2025-08-12 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-13 | 2025-08-11 | 0.107 | 210,000 | +0 | 0.00% | 22,470 |
| 2025-08-12 | 2025-08-08 | 0.109 | 210,000 | +0 | 0.00% | 22,890 |
| 2025-08-11 | 2025-08-07 | 0.108 | 210,000 | +0 | 0.00% | 22,680 |
| 2025-08-08 | 2025-08-06 | 0.108 | 210,000 | +0 | 0.00% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.111 | 210,000 | +0 | 0.00% | 23,310 |
| 2025-08-06 | 2025-08-04 | 0.110 | 210,000 | +0 | 0.00% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 210,000 | +0 | 0.00% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 210,000 | +0 | 0.00% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 210,000 | +0 | 0.00% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.115 | 210,000 | +0 | 0.00% | 24,150 |
| 2025-07-30 | 2025-07-28 | 0.110 | 210,000 | +0 | 0.00% | 23,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 210,000 | +0 | 0.00% | 24,990 |
| 2025-07-28 | 2025-07-24 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-07-25 | 2025-07-23 | 0.119 | 210,000 | +0 | 0.00% | 24,990 |
| 2025-07-24 | 2025-07-22 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-07-23 | 2025-07-21 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-07-22 | 2025-07-18 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-07-21 | 2025-07-17 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-07-18 | 2025-07-16 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-07-17 | 2025-07-15 | 0.125 | 210,000 | +0 | 0.00% | 26,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 210,000 | +0 | 0.00% | 27,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 210,000 | +0 | 0.00% | 26,670 |
| 2025-07-14 | 2025-07-10 | 0.127 | 210,000 | +0 | 0.00% | 26,670 |
| 2025-07-11 | 2025-07-09 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-07-10 | 2025-07-08 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-07-09 | 2025-07-07 | 0.117 | 210,000 | +0 | 0.00% | 24,570 |
| 2025-07-08 | 2025-07-04 | 0.115 | 210,000 | +0 | 0.00% | 24,150 |
| 2025-07-07 | 2025-07-03 | 0.111 | 210,000 | +0 | 0.00% | 23,310 |
| 2025-07-04 | 2025-07-02 | 0.116 | 210,000 | +0 | 0.00% | 24,360 |
| 2025-07-03 | 2025-06-30 | 0.112 | 210,000 | +0 | 0.00% | 23,520 |
| 2025-07-02 | 2025-06-27 | 0.113 | 210,000 | +0 | 0.00% | 23,730 |
| 2025-06-30 | 2025-06-26 | 0.116 | 210,000 | +0 | 0.00% | 24,360 |
| 2025-06-27 | 2025-06-25 | 0.113 | 210,000 | +0 | 0.00% | 23,730 |
| 2025-06-26 | 2025-06-24 | 0.110 | 210,000 | +0 | 0.00% | 23,100 |
| 2025-06-25 | 2025-06-23 | 0.106 | 210,000 | +0 | 0.00% | 22,260 |
| 2025-06-24 | 2025-06-20 | 0.109 | 210,000 | +0 | 0.00% | 22,890 |
| 2025-06-23 | 2025-06-19 | 0.116 | 210,000 | +0 | 0.00% | 24,360 |
| 2025-06-20 | 2025-06-18 | 0.117 | 210,000 | +0 | 0.00% | 24,570 |
| 2025-06-19 | 2025-06-17 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.126 | 210,000 | +0 | 0.00% | 26,460 |
| 2025-06-17 | 2025-06-13 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-06-16 | 2025-06-12 | 0.123 | 210,000 | +0 | 0.00% | 25,830 |
| 2025-06-13 | 2025-06-11 | 0.123 | 210,000 | +0 | 0.00% | 25,830 |
| 2025-06-12 | 2025-06-10 | 0.123 | 210,000 | +0 | 0.00% | 25,830 |
| 2025-06-11 | 2025-06-09 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-06-09 | 2025-06-05 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-06-06 | 2025-06-04 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 210,000 | +0 | 0.00% | 24,570 |
| 2025-06-04 | 2025-06-02 | 0.114 | 210,000 | +0 | 0.00% | 23,940 |
| 2025-06-03 | 2025-05-30 | 0.115 | 210,000 | +0 | 0.00% | 24,150 |
| 2025-06-02 | 2025-05-29 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-05-29 | 2025-05-27 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.117 | 210,000 | +0 | 0.00% | 24,570 |
| 2025-05-27 | 2025-05-23 | 0.116 | 210,000 | +0 | 0.00% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.116 | 210,000 | +0 | 0.00% | 24,360 |
| 2025-05-23 | 2025-05-21 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 210,000 | +0 | 0.00% | 24,990 |
| 2025-05-20 | 2025-05-16 | 0.118 | 210,000 | +0 | 0.00% | 24,780 |
| 2025-05-19 | 2025-05-15 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-05-16 | 2025-05-14 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-05-15 | 2025-05-13 | 0.125 | 210,000 | +0 | 0.00% | 26,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.116 | 210,000 | +0 | 0.00% | 24,360 |
| 2025-05-12 | 2025-05-08 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-05-09 | 2025-05-07 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-05-08 | 2025-05-06 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-05-07 | 2025-05-02 | 0.124 | 210,000 | +0 | 0.00% | 26,040 |
| 2025-05-06 | 2025-04-30 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 210,000 | +0 | 0.00% | 25,410 |
| 2025-04-30 | 2025-04-28 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-04-29 | 2025-04-25 | 0.124 | 210,000 | +0 | 0.00% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.124 | 210,000 | +0 | 0.00% | 26,040 |
| 2025-04-25 | 2025-04-23 | 0.124 | 210,000 | +0 | 0.00% | 26,040 |
| 2025-04-24 | 2025-04-22 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.125 | 210,000 | +0 | 0.00% | 26,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 210,000 | +0 | 0.00% | 25,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-04-16 | 2025-04-14 | 0.126 | 210,000 | +0 | 0.00% | 26,460 |
| 2025-04-15 | 2025-04-11 | 0.126 | 210,000 | +0 | 0.00% | 26,460 |
| 2025-04-14 | 2025-04-10 | 0.129 | 210,000 | +0 | 0.00% | 27,090 |
| 2025-04-11 | 2025-04-09 | 0.129 | 210,000 | +0 | 0.00% | 27,090 |
| 2025-04-10 | 2025-04-08 | 0.125 | 210,000 | +0 | 0.00% | 26,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 210,000 | +0 | 0.00% | 25,620 |
| 2025-04-08 | 2025-04-03 | 0.147 | 210,000 | +0 | 0.00% | 30,870 |
| 2025-04-07 | 2025-04-02 | 0.153 | 210,000 | +0 | 0.00% | 32,130 |
| 2025-04-03 | 2025-04-01 | 0.154 | 210,000 | +0 | 0.00% | 32,340 |
| 2025-04-02 | 2025-03-31 | 0.154 | 210,000 | +0 | 0.00% | 32,340 |
| 2025-04-01 | 2025-03-28 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-03-31 | 2025-03-27 | 0.165 | 210,000 | +0 | 0.00% | 34,650 |
| 2025-03-28 | 2025-03-26 | 0.154 | 210,000 | +0 | 0.00% | 32,340 |
| 2025-03-27 | 2025-03-25 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-03-25 | 2025-03-21 | 0.167 | 210,000 | +0 | 0.00% | 35,070 |
| 2025-03-24 | 2025-03-20 | 0.183 | 210,000 | +0 | 0.00% | 38,430 |
| 2025-03-21 | 2025-03-19 | 0.188 | 210,000 | +0 | 0.00% | 39,480 |
| 2025-03-20 | 2025-03-18 | 0.192 | 210,000 | +0 | 0.00% | 40,320 |
| 2025-03-19 | 2025-03-17 | 0.197 | 210,000 | +0 | 0.00% | 41,370 |
| 2025-03-18 | 2025-03-14 | 0.198 | 210,000 | +0 | 0.00% | 41,580 |
| 2025-03-17 | 2025-03-13 | 0.187 | 210,000 | +0 | 0.00% | 39,270 |
| 2025-03-14 | 2025-03-12 | 0.181 | 210,000 | +0 | 0.00% | 38,010 |
| 2025-03-13 | 2025-03-11 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-03-12 | 2025-03-10 | 0.168 | 210,000 | +0 | 0.00% | 35,280 |
| 2025-03-11 | 2025-03-07 | 0.164 | 210,000 | +0 | 0.00% | 34,440 |
| 2025-03-10 | 2025-03-06 | 0.164 | 210,000 | +0 | 0.00% | 34,440 |
| 2025-03-07 | 2025-03-05 | 0.156 | 210,000 | +0 | 0.00% | 32,760 |
| 2025-03-06 | 2025-03-04 | 0.157 | 210,000 | +0 | 0.00% | 32,970 |
| 2025-03-05 | 2025-03-03 | 0.158 | 210,000 | +0 | 0.00% | 33,180 |
| 2025-03-04 | 2025-02-28 | 0.159 | 210,000 | +0 | 0.00% | 33,390 |
| 2025-03-03 | 2025-02-27 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-02-28 | 2025-02-26 | 0.155 | 210,000 | +0 | 0.00% | 32,550 |
| 2025-02-27 | 2025-02-25 | 0.154 | 210,000 | +0 | 0.00% | 32,340 |
| 2025-02-26 | 2025-02-24 | 0.155 | 210,000 | +0 | 0.00% | 32,550 |
| 2025-02-25 | 2025-02-21 | 0.151 | 210,000 | +0 | 0.00% | 31,710 |
| 2025-02-24 | 2025-02-20 | 0.155 | 210,000 | +0 | 0.00% | 32,550 |
| 2025-02-21 | 2025-02-19 | 0.158 | 210,000 | +0 | 0.00% | 33,180 |
| 2025-02-20 | 2025-02-18 | 0.159 | 210,000 | +0 | 0.00% | 33,390 |
| 2025-02-19 | 2025-02-17 | 0.166 | 210,000 | +0 | 0.00% | 34,860 |
| 2025-02-18 | 2025-02-14 | 0.173 | 210,000 | +0 | 0.00% | 36,330 |
| 2025-02-17 | 2025-02-13 | 0.167 | 210,000 | +0 | 0.00% | 35,070 |
| 2025-02-14 | 2025-02-12 | 0.180 | 210,000 | +0 | 0.00% | 37,800 |
| 2025-02-13 | 2025-02-11 | 0.154 | 210,000 | +0 | 0.00% | 32,340 |
| 2025-02-12 | 2025-02-10 | 0.155 | 210,000 | +0 | 0.00% | 32,550 |
| 2025-02-11 | 2025-02-07 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-02-10 | 2025-02-06 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.155 | 210,000 | +0 | 0.00% | 32,550 |
| 2025-02-06 | 2025-02-04 | 0.154 | 210,000 | +0 | 0.00% | 32,340 |
| 2025-02-05 | 2025-02-03 | 0.153 | 210,000 | +0 | 0.00% | 32,130 |
| 2025-02-04 | 2025-01-28 | 0.149 | 210,000 | +0 | 0.00% | 31,290 |
| 2025-02-03 | 2025-01-24 | 0.161 | 210,000 | +0 | 0.00% | 33,810 |
| 2025-01-27 | 2025-01-23 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-01-24 | 2025-01-22 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-01-23 | 2025-01-21 | 0.169 | 210,000 | +0 | 0.00% | 35,490 |
| 2025-01-22 | 2025-01-20 | 0.162 | 210,000 | +0 | 0.00% | 34,020 |
| 2025-01-21 | 2025-01-17 | 0.158 | 210,000 | +0 | 0.00% | 33,180 |
| 2025-01-20 | 2025-01-16 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-01-17 | 2025-01-15 | 0.163 | 210,000 | +0 | 0.00% | 34,230 |
| 2025-01-16 | 2025-01-14 | 0.160 | 210,000 | +0 | 0.00% | 33,600 |
| 2025-01-15 | 2025-01-13 | 0.152 | 210,000 | +0 | 0.00% | 31,920 |
| 2025-01-14 | 2025-01-10 | 0.156 | 210,000 | +0 | 0.00% | 32,760 |
| 2025-01-13 | 2025-01-09 | 0.162 | 210,000 | +0 | 0.00% | 34,020 |
| 2025-01-10 | 2025-01-08 | 0.164 | 210,000 | +0 | 0.00% | 34,440 |
| 2025-01-09 | 2025-01-07 | 0.166 | 210,000 | +0 | 0.00% | 34,860 |
| 2025-01-08 | 2025-01-06 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-01-07 | 2025-01-03 | 0.166 | 210,000 | +0 | 0.00% | 34,860 |
| 2025-01-06 | 2025-01-02 | 0.170 | 210,000 | +0 | 0.00% | 35,700 |
| 2025-01-03 | 2024-12-31 | 0.180 | 210,000 | +0 | 0.00% | 37,800 |
| 2025-01-02 | 2024-12-27 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2024-12-30 | 2024-12-24 | 0.185 | 210,000 | +0 | 0.00% | 38,850 |
| 2024-12-27 | 2024-12-20 | 0.186 | 210,000 | +0 | 0.00% | 39,060 |
| 2024-12-23 | 2024-12-19 | 0.190 | 210,000 | +0 | 0.00% | 39,900 |
| 2024-12-20 | 2024-12-18 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2024-12-19 | 2024-12-17 | 0.192 | 210,000 | +0 | 0.00% | 40,320 |
| 2024-12-18 | 2024-12-16 | 0.193 | 210,000 | +0 | 0.00% | 40,530 |
| 2024-12-17 | 2024-12-13 | 0.196 | 210,000 | +0 | 0.00% | 41,160 |
| 2024-12-16 | 2024-12-12 | 0.202 | 210,000 | +0 | 0.00% | 42,420 |
| 2024-12-13 | 2024-12-11 | 0.201 | 210,000 | +0 | 0.00% | 42,210 |
| 2024-12-12 | 2024-12-10 | 0.199 | 210,000 | +0 | 0.00% | 41,790 |
| 2024-12-11 | 2024-12-09 | 0.204 | 210,000 | +0 | 0.00% | 42,840 |
| 2024-12-10 | 2024-12-06 | 0.198 | 210,000 | +0 | 0.00% | 41,580 |
| 2024-12-09 | 2024-12-05 | 0.198 | 210,000 | +0 | 0.00% | 41,580 |
| 2024-12-06 | 2024-12-04 | 0.198 | 210,000 | +0 | 0.00% | 41,580 |
| 2024-12-05 | 2024-12-03 | 0.196 | 210,000 | +0 | 0.00% | 41,160 |
| 2024-12-04 | 2024-12-02 | 0.200 | 210,000 | +0 | 0.00% | 42,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 210,000 | +0 | 0.00% | 43,050 |
| 2024-12-02 | 2024-11-28 | 0.203 | 210,000 | +0 | 0.00% | 42,630 |
| 2024-11-29 | 2024-11-27 | 0.206 | 210,000 | +0 | 0.00% | 43,260 |
| 2024-11-28 | 2024-11-26 | 0.204 | 210,000 | +0 | 0.00% | 42,840 |
| 2024-11-27 | 2024-11-25 | 0.204 | 210,000 | +0 | 0.00% | 42,840 |
| 2024-11-26 | 2024-11-22 | 0.204 | 210,000 | +0 | 0.00% | 42,840 |
| 2024-11-25 | 2024-11-21 | 0.211 | 210,000 | +0 | 0.00% | 44,310 |
| 2024-11-22 | 2024-11-20 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2024-11-21 | 2024-11-19 | 0.210 | 210,000 | +0 | 0.00% | 44,100 |
| 2024-11-20 | 2024-11-18 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2024-11-19 | 2024-11-15 | 0.208 | 210,000 | +0 | 0.00% | 43,680 |
| 2024-11-18 | 2024-11-14 | 0.207 | 210,000 | +0 | 0.00% | 43,470 |
| 2024-11-15 | 2024-11-13 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2024-11-14 | 2024-11-12 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2024-11-13 | 2024-11-11 | 0.227 | 210,000 | +0 | 0.00% | 47,670 |
| 2024-11-12 | 2024-11-08 | 0.240 | 210,000 | +0 | 0.00% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.246 | 210,000 | +0 | 0.00% | 51,660 |
| 2024-11-08 | 2024-11-06 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2024-11-07 | 2024-11-05 | 0.218 | 210,000 | +0 | 0.00% | 45,780 |
| 2024-11-06 | 2024-11-04 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2024-11-05 | 2024-11-01 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2024-11-04 | 2024-10-31 | 0.222 | 210,000 | +0 | 0.00% | 46,620 |
| 2024-11-01 | 2024-10-30 | 0.219 | 210,000 | +0 | 0.00% | 45,990 |
| 2024-10-31 | 2024-10-29 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2024-10-30 | 2024-10-28 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2024-10-29 | 2024-10-25 | 0.210 | 210,000 | +0 | 0.00% | 44,100 |
| 2024-10-28 | 2024-10-24 | 0.213 | 210,000 | +0 | 0.00% | 44,730 |
| 2024-10-25 | 2024-10-23 | 0.216 | 210,000 | +0 | 0.00% | 45,360 |
| 2024-10-24 | 2024-10-22 | 0.214 | 210,000 | +0 | 0.00% | 44,940 |
| 2024-10-23 | 2024-10-21 | 0.209 | 210,000 | +0 | 0.00% | 43,890 |
| 2024-10-22 | 2024-10-18 | 0.217 | 210,000 | +0 | 0.00% | 45,570 |
| 2024-10-21 | 2024-10-17 | 0.206 | 210,000 | -54,000 | 0.00% | 43,260 |
| 2024-10-18 | 2024-10-16 | 0.218 | 264,000 | +54,000 | 0.00% | 57,552 |
| 2024-05-13 | 2024-05-09 | 0.204 | 210,000 | -60,000 | 0.00% | 42,840 |
| 2024-05-10 | 2024-05-08 | 0.178 | 270,000 | +60,000 | 0.00% | 48,060 |
| 2024-05-09 | 2024-05-07 | 0.194 | 210,000 | -60,000 | 0.00% | 40,740 |
| 2024-05-08 | 2024-05-06 | 0.188 | 270,000 | -60,000 | 0.00% | 50,760 |
| 2024-05-06 | 2024-05-02 | 0.184 | 330,000 | +60,000 | 0.00% | 60,720 |
| 2024-05-03 | 2024-04-30 | 0.190 | 270,000 | -10,000 | 0.00% | 51,300 |
| 2024-02-21 | 2024-02-19 | 0.171 | 280,000 | -80,000 | 0.00% | 47,880 |
| 2024-02-16 | 2024-02-14 | 0.134 | 360,000 | +150,000 | 0.00% | 48,240 |
| 2023-11-02 | 2023-10-31 | 0.415 | 210,000 | -30,000 | 0.00% | 87,150 |
| 2023-09-26 | 2023-09-22 | 0.486 | 240,000 | +10,435 | 0.00% | 116,673 |
| 2023-06-21 | 2023-06-19 | 0.512 | 229,565 | -9,565 | 0.00% | 117,600 |
| 2023-04-26 | 2023-04-24 | 0.533 | 239,130 | +28,695 | 0.00% | 127,500 |
| 2023-04-04 | 2023-03-31 | 0.544 | 210,435 | -76,522 | 0.00% | 114,400 |
| 2023-04-03 | 2023-03-30 | 0.523 | 286,957 | +76,522 | 0.00% | 150,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 210,435 | -47,826 | 0.00% | 110,000 |
| 2023-03-28 | 2023-03-24 | 0.544 | 258,261 | +47,826 | 0.00% | 140,400 |
| 2023-03-24 | 2023-03-22 | 0.554 | 210,435 | -80,348 | 0.00% | 116,600 |
| 2023-03-23 | 2023-03-21 | 0.554 | 290,783 | +80,348 | 0.00% | 161,120 |
| 2023-02-15 | 2023-02-13 | 0.585 | 210,435 | -65,043 | 0.00% | 123,200 |
| 2023-02-14 | 2023-02-10 | 0.585 | 275,478 | +44,000 | 0.00% | 161,280 |
| 2023-02-13 | 2023-02-09 | 0.596 | 231,478 | +21,043 | 0.00% | 137,940 |
| 2023-02-10 | 2023-02-08 | 0.585 | 210,435 | -28,695 | 0.00% | 123,200 |
| 2023-02-09 | 2023-02-07 | 0.585 | 239,130 | -21,044 | 0.00% | 140,000 |
| 2023-02-08 | 2023-02-06 | 0.585 | 260,174 | +49,739 | 0.00% | 152,320 |
| 2023-02-03 | 2023-02-01 | 0.627 | 210,435 | -57,391 | 0.00% | 132,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 267,826 | +57,391 | 0.00% | 159,600 |
| 2023-01-27 | 2023-01-20 | 0.596 | 210,435 | -45,913 | 0.00% | 125,400 |
| 2023-01-26 | 2023-01-19 | 0.585 | 256,348 | +11,478 | 0.00% | 150,080 |
| 2023-01-20 | 2023-01-18 | 0.596 | 244,870 | -51,652 | 0.00% | 145,920 |
| 2023-01-19 | 2023-01-17 | 0.585 | 296,522 | +86,087 | 0.00% | 173,600 |
| 2023-01-17 | 2023-01-13 | 0.596 | 210,435 | -86,087 | 0.00% | 125,400 |
| 2023-01-16 | 2023-01-12 | 0.575 | 296,522 | -49,739 | 0.00% | 170,500 |
| 2023-01-13 | 2023-01-11 | 0.575 | 346,261 | +88,000 | 0.00% | 199,100 |
| 2023-01-12 | 2023-01-10 | 0.606 | 258,261 | +19,131 | 0.00% | 156,600 |
| 2023-01-11 | 2023-01-09 | 0.617 | 239,130 | +28,695 | 0.00% | 147,500 |
| 2023-01-06 | 2023-01-04 | 0.617 | 210,435 | -47,826 | 0.00% | 129,800 |
| 2023-01-05 | 2023-01-03 | 0.596 | 258,261 | -38,261 | 0.00% | 153,900 |
| 2023-01-04 | 2022-12-30 | 0.585 | 296,522 | -9,565 | 0.00% | 173,600 |
| 2023-01-03 | 2022-12-29 | 0.575 | 306,087 | +9,565 | 0.00% | 176,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 296,522 | +57,392 | 0.00% | 176,700 |
| 2022-12-29 | 2022-12-23 | 0.585 | 239,130 | -47,827 | 0.00% | 140,000 |
| 2022-12-28 | 2022-12-22 | 0.585 | 286,957 | +22,957 | 0.00% | 168,000 |
| 2022-12-23 | 2022-12-21 | 0.585 | 264,000 | -51,652 | 0.00% | 154,560 |
| 2022-12-22 | 2022-12-20 | 0.575 | 315,652 | +86,087 | 0.00% | 181,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 229,565 | -57,392 | 0.00% | 141,600 |
| 2022-12-20 | 2022-12-16 | 0.585 | 286,957 | -38,260 | 0.00% | 168,000 |
| 2022-12-19 | 2022-12-15 | 0.575 | 325,217 | +105,217 | 0.00% | 187,000 |
| 2022-12-13 | 2022-12-09 | 0.596 | 220,000 | -66,957 | 0.00% | 131,100 |
| 2022-12-12 | 2022-12-08 | 0.554 | 286,957 | -38,260 | 0.00% | 159,000 |
| 2022-12-09 | 2022-12-07 | 0.544 | 325,217 | -1,913 | 0.00% | 176,800 |
| 2022-12-08 | 2022-12-06 | 0.575 | 327,130 | +40,173 | 0.00% | 188,100 |
| 2022-12-07 | 2022-12-05 | 0.565 | 286,957 | +47,827 | 0.00% | 162,000 |
| 2022-12-06 | 2022-12-02 | 0.565 | 239,130 | +28,695 | 0.00% | 135,000 |
| 2022-12-02 | 2022-11-30 | 0.596 | 210,435 | -53,565 | 0.00% | 125,400 |
| 2022-12-01 | 2022-11-29 | 0.565 | 264,000 | -61,217 | 0.00% | 149,040 |
| 2022-11-29 | 2022-11-25 | 0.533 | 325,217 | -28,696 | 0.00% | 173,400 |
| 2022-11-28 | 2022-11-24 | 0.512 | 353,913 | +28,696 | 0.00% | 181,300 |
| 2022-11-17 | 2022-11-15 | 0.554 | 325,217 | +22,956 | 0.00% | 180,200 |
| 2022-11-16 | 2022-11-14 | 0.544 | 302,261 | -13,391 | 0.00% | 164,320 |
| 2022-11-15 | 2022-11-11 | 0.476 | 315,652 | +9,565 | 0.00% | 150,150 |
| 2022-11-11 | 2022-11-09 | 0.455 | 306,087 | -76,522 | 0.00% | 139,200 |
| 2022-11-08 | 2022-11-04 | 0.413 | 382,609 | +124,348 | 0.00% | 158,000 |
| 2022-10-26 | 2022-10-24 | 0.444 | 258,261 | -114,782 | 0.00% | 114,750 |
| 2022-10-06 | 2022-10-03 | 0.460 | 373,043 | -47,827 | 0.00% | 171,600 |
| 2022-09-20 | 2022-09-16 | 0.470 | 420,870 | -143,478 | 0.00% | 198,000 |
| 2022-06-27 | 2022-06-23 | 0.690 | 564,348 | +57,391 | 0.01% | 389,400 |
| 2022-06-22 | 2022-06-20 | 0.690 | 506,957 | +143,479 | 0.00% | 349,800 |
| 2022-06-13 | 2022-06-09 | 0.711 | 363,478 | -57,392 | 0.00% | 258,400 |
| 2022-06-06 | 2022-06-01 | 0.659 | 420,870 | +76,522 | 0.00% | 277,200 |
| 2022-05-23 | 2022-05-19 | 0.774 | 344,348 | -38,261 | 0.00% | 266,400 |
| 2022-05-20 | 2022-05-18 | 0.763 | 382,609 | +38,261 | 0.00% | 292,000 |
| 2022-05-19 | 2022-05-17 | 0.774 | 344,348 | -76,522 | 0.00% | 266,400 |
| 2022-05-18 | 2022-05-16 | 0.784 | 420,870 | +76,522 | 0.00% | 330,000 |
| 2022-05-05 | 2022-05-03 | 0.847 | 344,348 | -28,695 | 0.00% | 291,600 |
| 2022-05-04 | 2022-04-29 | 0.784 | 373,043 | +28,695 | 0.00% | 292,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 344,348 | -47,826 | 0.00% | 277,200 |
| 2022-04-27 | 2022-04-25 | 0.763 | 392,174 | +57,391 | 0.01% | 299,300 |
| 2022-04-26 | 2022-04-22 | 0.826 | 334,783 | -143,478 | 0.00% | 276,500 |
| 2022-03-08 | 2022-03-04 | 0.680 | 478,261 | -478,261 | 0.01% | 325,000 |
| 2022-03-02 | 2022-02-28 | 0.680 | 956,522 | -57,391 | 0.01% | 650,000 |
| 2022-01-24 | 2022-01-20 | 0.721 | 1,013,913 | +325,217 | 0.01% | 731,400 |
| 2022-01-21 | 2022-01-19 | 0.700 | 688,696 | +57,392 | 0.01% | 482,400 |
| 2022-01-13 | 2022-01-11 | 0.711 | 631,304 | -191,305 | 0.01% | 448,800 |
| 2022-01-12 | 2022-01-10 | 0.732 | 822,609 | +286,957 | 0.01% | 602,000 |
| 2022-01-07 | 2022-01-05 | 0.732 | 535,652 | +76,522 | 0.01% | 392,000 |
| 2022-01-05 | 2022-01-03 | 0.763 | 459,130 | -28,696 | 0.01% | 350,400 |
| 2021-12-29 | 2021-12-24 | 0.690 | 487,826 | -47,826 | 0.01% | 336,600 |
| 2021-12-28 | 2021-12-22 | 0.627 | 535,652 | -105,218 | 0.01% | 336,000 |
| 2021-12-15 | 2021-12-13 | 0.517 | 640,870 | -66,956 | 0.01% | 331,650 |
| 2021-12-13 | 2021-12-09 | 0.544 | 707,826 | -47,826 | 0.01% | 384,800 |
| 2021-12-09 | 2021-12-07 | 0.533 | 755,652 | +57,391 | 0.01% | 402,900 |
| 2021-11-12 | 2021-11-10 | 0.554 | 698,261 | -170,261 | 0.01% | 386,900 |
| 2021-11-02 | 2021-10-29 | 0.606 | 868,522 | -109,043 | 0.01% | 526,640 |
| 2021-11-01 | 2021-10-28 | 0.617 | 977,565 | -82,261 | 0.01% | 602,980 |
| 2021-10-28 | 2021-10-26 | 0.638 | 1,059,826 | -1,913 | 0.01% | 675,880 |
| 2021-10-26 | 2021-10-22 | 0.638 | 1,061,739 | -38,261 | 0.01% | 677,100 |
| 2021-10-25 | 2021-10-21 | 0.638 | 1,100,000 | +47,826 | 0.01% | 701,500 |
| 2021-10-22 | 2021-10-20 | 0.638 | 1,052,174 | -47,826 | 0.01% | 671,000 |
| 2021-10-21 | 2021-10-19 | 0.638 | 1,100,000 | +53,565 | 0.01% | 701,500 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,046,435 | +19,131 | 0.01% | 711,100 |
| 2021-10-05 | 2021-09-30 | 0.690 | 1,027,304 | -15,305 | 0.01% | 708,840 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,042,609 | +47,392 | 0.01% | 765,076 |
| 2021-09-24 | 2021-09-21 | 0.712 | 995,217 | -73,044 | 0.01% | 708,500 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,068,261 | -18,261 | 0.01% | 783,900 |
| 2021-09-14 | 2021-09-10 | 0.843 | 1,086,522 | +45,652 | 0.01% | 916,300 |
| 2021-09-09 | 2021-09-07 | 0.832 | 1,040,870 | -45,652 | 0.01% | 866,400 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,086,522 | +45,652 | 0.01% | 904,400 |
| 2021-08-23 | 2021-08-19 | 0.810 | 1,040,870 | -91,304 | 0.01% | 843,600 |
| 2021-08-19 | 2021-08-17 | 0.832 | 1,132,174 | -71,217 | 0.02% | 942,400 |
| 2021-08-13 | 2021-08-11 | 0.843 | 1,203,391 | +16,434 | 0.02% | 1,014,860 |
| 2021-08-06 | 2021-08-04 | 0.832 | 1,186,957 | +27,392 | 0.02% | 988,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 1,159,565 | +45,652 | 0.02% | 927,100 |
| 2021-07-28 | 2021-07-26 | 0.843 | 1,113,913 | +54,783 | 0.02% | 939,400 |
| 2021-07-05 | 2021-06-30 | 0.931 | 1,059,130 | +164,347 | 0.01% | 986,000 |
| 2021-06-29 | 2021-06-25 | 0.909 | 894,783 | -45,652 | 0.01% | 813,400 |
| 2021-06-17 | 2021-06-15 | 0.909 | 940,435 | +45,652 | 0.01% | 854,900 |
| 2021-06-08 | 2021-06-04 | 0.942 | 894,783 | -182,608 | 0.01% | 842,800 |
| 2021-06-07 | 2021-06-03 | 0.953 | 1,077,391 | -91,305 | 0.01% | 1,026,600 |
| 2021-05-31 | 2021-05-27 | 0.964 | 1,168,696 | -25,565 | 0.02% | 1,126,400 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,194,261 | +317,739 | 0.02% | 1,111,800 |
| 2021-05-07 | 2021-05-05 | 0.898 | 876,522 | +27,392 | 0.01% | 787,200 |
| 2021-05-04 | 2021-04-30 | 0.898 | 849,130 | +9,130 | 0.01% | 762,600 |
| 2021-05-03 | 2021-04-29 | 0.920 | 840,000 | +54,783 | 0.01% | 772,800 |
| 2021-04-30 | 2021-04-28 | 0.942 | 785,217 | -47,479 | 0.01% | 739,600 |
| 2021-04-15 | 2021-04-13 | 0.942 | 832,696 | -1,826 | 0.01% | 784,320 |
| 2021-04-13 | 2021-04-09 | 0.942 | 834,522 | -136,956 | 0.01% | 786,040 |
| 2021-04-12 | 2021-04-08 | 0.942 | 971,478 | -273,913 | 0.01% | 915,040 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,245,391 | +273,913 | 0.02% | 1,159,400 |
| 2021-04-07 | 2021-03-31 | 0.942 | 971,478 | +136,956 | 0.01% | 915,040 |
| 2021-03-31 | 2021-03-29 | 0.964 | 834,522 | -63,913 | 0.01% | 804,320 |
| 2021-03-30 | 2021-03-26 | 0.953 | 898,435 | -27,391 | 0.01% | 856,080 |
| 2021-03-26 | 2021-03-24 | 0.953 | 925,826 | +12,783 | 0.01% | 882,180 |
| 2021-03-25 | 2021-03-23 | 0.975 | 913,043 | +45,652 | 0.01% | 890,000 |
| 2021-03-24 | 2021-03-22 | 0.986 | 867,391 | +45,652 | 0.01% | 855,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 821,739 | +36,522 | 0.01% | 819,000 |
| 2021-03-10 | 2021-03-08 | 0.997 | 785,217 | -182,609 | 0.01% | 782,600 |
| 2021-03-09 | 2021-03-05 | 1.019 | 967,826 | +63,913 | 0.01% | 985,800 |
| 2021-03-08 | 2021-03-04 | 0.975 | 903,913 | -82,174 | 0.01% | 881,100 |
| 2021-03-05 | 2021-03-03 | 0.986 | 986,087 | -136,956 | 0.01% | 972,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,123,043 | +255,652 | 0.02% | 1,094,700 |
| 2021-03-03 | 2021-03-01 | 1.019 | 867,391 | -36,522 | 0.01% | 883,500 |
| 2021-03-02 | 2021-02-26 | 1.008 | 903,913 | +73,043 | 0.01% | 910,800 |
| 2021-03-01 | 2021-02-25 | 1.084 | 830,870 | -54,782 | 0.01% | 900,900 |
| 2021-02-26 | 2021-02-24 | 1.062 | 885,652 | -275,739 | 0.01% | 940,900 |
| 2021-02-25 | 2021-02-23 | 1.019 | 1,161,391 | +456,521 | 0.02% | 1,182,960 |
| 2021-02-24 | 2021-02-22 | 0.986 | 704,870 | -100,434 | 0.01% | 694,800 |
| 2021-02-23 | 2021-02-19 | 0.986 | 805,304 | -273,913 | 0.01% | 793,800 |
| 2021-02-22 | 2021-02-18 | 0.975 | 1,079,217 | +58,434 | 0.01% | 1,051,980 |
| 2021-02-19 | 2021-02-17 | 0.964 | 1,020,783 | +325,044 | 0.01% | 983,840 |
| 2021-02-18 | 2021-02-16 | 0.964 | 695,739 | -45,652 | 0.01% | 670,560 |
| 2021-02-17 | 2021-02-11 | 0.931 | 741,391 | -45,652 | 0.01% | 690,200 |
| 2021-02-10 | 2021-02-08 | 0.898 | 787,043 | -91,305 | 0.01% | 706,840 |
| 2021-02-09 | 2021-02-05 | 0.931 | 878,348 | +182,609 | 0.01% | 817,700 |
| 2021-02-08 | 2021-02-04 | 0.931 | 695,739 | -228,261 | 0.01% | 647,700 |
| 2021-02-05 | 2021-02-03 | 0.931 | 924,000 | +20,087 | 0.01% | 860,200 |
| 2021-02-04 | 2021-02-02 | 0.909 | 903,913 | +219,130 | 0.01% | 821,700 |
| 2021-02-03 | 2021-02-01 | 0.909 | 684,783 | -82,174 | 0.01% | 622,500 |
| 2021-02-02 | 2021-01-29 | 0.920 | 766,957 | -401,739 | 0.01% | 705,600 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,168,696 | -58,434 | 0.02% | 1,075,200 |
| 2021-01-26 | 2021-01-22 | 0.986 | 1,227,130 | +180,782 | 0.02% | 1,209,600 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,046,348 | -12,782 | 0.01% | 1,042,860 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,059,130 | +136,956 | 0.01% | 1,044,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 922,174 | -182,609 | 0.01% | 909,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 1,104,783 | +91,305 | 0.01% | 1,052,700 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,013,478 | +136,956 | 0.01% | 954,600 |
| 2021-01-18 | 2021-01-14 | 0.975 | 876,522 | -54,782 | 0.01% | 854,400 |
| 2021-01-15 | 2021-01-13 | 0.964 | 931,304 | -228,261 | 0.01% | 897,600 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,159,565 | +290,348 | 0.02% | 1,155,700 |
| 2021-01-13 | 2021-01-11 | 1.205 | 869,217 | -36,522 | 0.01% | 1,047,200 |
| 2021-01-12 | 2021-01-08 | 1.238 | 905,739 | +91,304 | 0.01% | 1,120,960 |
| 2021-01-11 | 2021-01-07 | 1.249 | 814,435 | -228,261 | 0.01% | 1,016,880 |
| 2021-01-08 | 2021-01-06 | 1.260 | 1,042,696 | +511,305 | 0.01% | 1,313,300 |
| 2021-01-07 | 2021-01-05 | 1.249 | 531,391 | -337,826 | 0.01% | 663,480 |
| 2021-01-06 | 2021-01-04 | 1.216 | 869,217 | +200,869 | 0.01% | 1,056,720 |
| 2021-01-05 | 2020-12-31 | 1.260 | 668,348 | -308,609 | 0.01% | 841,800 |
| 2021-01-04 | 2020-12-29 | 1.172 | 976,957 | +246,522 | 0.01% | 1,144,901 |
| 2020-12-30 | 2020-12-28 | 1.161 | 730,435 | +195,392 | 0.01% | 848,000 |
| 2020-12-29 | 2020-12-24 | 1.150 | 535,043 | -136,957 | 0.01% | 615,299 |
| 2020-12-28 | 2020-12-22 | 1.117 | 672,000 | -45,652 | 0.01% | 750,720 |
| 2020-12-23 | 2020-12-21 | 1.128 | 717,652 | +182,609 | 0.01% | 809,580 |
| 2020-12-22 | 2020-12-18 | 1.183 | 535,043 | -222,783 | 0.01% | 632,879 |
| 2020-12-21 | 2020-12-17 | 1.172 | 757,826 | +182,609 | 0.01% | 888,100 |
| 2020-12-18 | 2020-12-16 | 1.106 | 575,217 | +45,652 | 0.01% | 636,300 |
| 2020-12-17 | 2020-12-15 | 1.117 | 529,565 | -273,913 | 0.01% | 591,600 |
| 2020-12-16 | 2020-12-14 | 1.084 | 803,478 | +63,913 | 0.01% | 871,200 |
| 2020-12-15 | 2020-12-11 | 1.117 | 739,565 | +210,000 | 0.01% | 826,200 |
| 2020-12-14 | 2020-12-10 | 1.073 | 529,565 | -118,696 | 0.01% | 568,400 |
| 2020-12-11 | 2020-12-09 | 1.051 | 648,261 | +118,696 | 0.01% | 681,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 529,565 | -175,305 | 0.01% | 580,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 704,870 | -98,608 | 0.01% | 779,720 |
| 2020-12-08 | 2020-12-04 | 1.040 | 803,478 | +228,261 | 0.01% | 836,000 |
| 2020-12-07 | 2020-12-03 | 1.030 | 575,217 | -219,131 | 0.01% | 592,200 |
| 2020-12-04 | 2020-12-02 | 0.975 | 794,348 | +210,000 | 0.01% | 774,300 |
| 2020-12-03 | 2020-12-01 | 0.931 | 584,348 | -54,782 | 0.01% | 544,000 |
| 2020-12-02 | 2020-11-30 | 0.920 | 639,130 | -310,435 | 0.01% | 588,000 |
| 2020-12-01 | 2020-11-27 | 0.953 | 949,565 | -471,131 | 0.01% | 904,800 |
| 2020-11-30 | 2020-11-26 | 0.898 | 1,420,696 | +178,957 | 0.02% | 1,275,920 |
| 2020-11-27 | 2020-11-25 | 0.876 | 1,241,739 | +346,956 | 0.02% | 1,088,000 |
| 2020-11-25 | 2020-11-23 | 0.865 | 894,783 | -73,043 | 0.01% | 774,200 |
| 2020-11-24 | 2020-11-20 | 0.865 | 967,826 | +73,043 | 0.01% | 837,400 |
| 2020-11-23 | 2020-11-19 | 0.854 | 894,783 | -200,869 | 0.01% | 764,400 |
| 2020-11-20 | 2020-11-18 | 0.854 | 1,095,652 | -27,391 | 0.01% | 936,000 |
| 2020-11-17 | 2020-11-13 | 0.854 | 1,123,043 | +91,304 | 0.02% | 959,400 |
| 2020-11-16 | 2020-11-12 | 0.865 | 1,031,739 | +136,956 | 0.01% | 892,700 |
| 2020-11-13 | 2020-11-11 | 0.887 | 894,783 | -10,956 | 0.01% | 793,800 |
| 2020-11-12 | 2020-11-10 | 0.854 | 905,739 | -91,304 | 0.01% | 773,760 |
| 2020-11-11 | 2020-11-09 | 0.854 | 997,043 | +182,608 | 0.01% | 851,760 |
| 2020-11-10 | 2020-11-06 | 0.865 | 814,435 | +292,174 | 0.01% | 704,680 |
| 2020-11-05 | 2020-11-03 | 0.865 | 522,261 | -91,304 | 0.01% | 451,880 |
| 2020-11-04 | 2020-11-02 | 0.854 | 613,565 | -1,826 | 0.01% | 524,160 |
| 2020-11-03 | 2020-10-30 | 0.854 | 615,391 | +91,304 | 0.01% | 525,720 |
| 2020-10-30 | 2020-10-28 | 0.865 | 524,087 | +1,826 | 0.01% | 453,460 |
| 2020-10-29 | 2020-10-27 | 0.865 | 522,261 | -109,565 | 0.01% | 451,880 |
| 2020-10-28 | 2020-10-23 | 0.865 | 631,826 | -144,261 | 0.01% | 546,680 |
| 2020-10-27 | 2020-10-22 | 0.865 | 776,087 | +164,348 | 0.01% | 671,500 |
| 2020-10-23 | 2020-10-21 | 0.865 | 611,739 | +91,304 | 0.01% | 529,300 |
| 2020-10-20 | 2020-10-16 | 0.832 | 520,435 | -91,304 | 0.01% | 433,200 |
| 2020-10-19 | 2020-10-15 | 0.821 | 611,739 | +91,304 | 0.01% | 502,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 520,435 | +27,392 | 0.01% | 444,600 |
| 2020-10-14 | 2020-10-09 | 0.832 | 493,043 | -38,348 | 0.01% | 410,400 |
| 2020-10-12 | 2020-10-08 | 0.789 | 531,391 | -91,305 | 0.01% | 419,040 |
| 2020-10-09 | 2020-10-07 | 0.756 | 622,696 | +29,218 | 0.01% | 470,580 |
| 2020-10-07 | 2020-10-05 | 0.756 | 593,478 | +91,304 | 0.01% | 448,500 |
| 2020-09-25 | 2020-09-23 | 0.888 | 502,174 | +19,314 | 0.01% | 446,160 |
| 2020-09-23 | 2020-09-21 | 0.900 | 482,860 | -114,130 | 0.01% | 434,500 |
| 2020-09-22 | 2020-09-18 | 0.888 | 596,990 | +8,779 | 0.01% | 530,400 |
| 2020-09-21 | 2020-09-17 | 0.888 | 588,211 | +105,351 | 0.01% | 522,600 |
| 2020-09-08 | 2020-09-04 | 0.888 | 482,860 | -61,454 | 0.01% | 429,000 |
| 2020-09-04 | 2020-09-02 | 0.911 | 544,314 | +70,234 | 0.01% | 496,000 |
| 2020-09-03 | 2020-09-01 | 0.911 | 474,080 | -87,793 | 0.01% | 432,000 |
| 2020-09-02 | 2020-08-31 | 0.900 | 561,873 | +35,117 | 0.01% | 505,600 |
| 2020-08-28 | 2020-08-26 | 0.923 | 526,756 | -87,792 | 0.01% | 486,000 |
| 2020-08-27 | 2020-08-25 | 0.923 | 614,548 | +87,792 | 0.01% | 567,000 |
| 2020-08-25 | 2020-08-21 | 0.945 | 526,756 | +61,455 | 0.01% | 498,000 |
| 2020-08-24 | 2020-08-20 | 0.911 | 465,301 | -52,676 | 0.01% | 424,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 517,977 | -280,936 | 0.01% | 472,000 |
| 2020-08-17 | 2020-08-13 | 0.888 | 798,913 | +280,936 | 0.01% | 709,800 |
| 2020-08-06 | 2020-08-04 | 0.923 | 517,977 | -8,779 | 0.01% | 477,900 |
| 2020-08-05 | 2020-08-03 | 0.900 | 526,756 | -8,779 | 0.01% | 474,000 |
| 2020-08-04 | 2020-07-31 | 0.900 | 535,535 | +17,558 | 0.01% | 481,900 |
| 2020-08-03 | 2020-07-30 | 0.888 | 517,977 | +52,676 | 0.01% | 460,200 |
| 2020-07-31 | 2020-07-29 | 0.911 | 465,301 | -61,455 | 0.01% | 424,000 |
| 2020-07-30 | 2020-07-28 | 0.888 | 526,756 | +17,559 | 0.01% | 468,000 |
| 2020-07-29 | 2020-07-27 | 0.877 | 509,197 | -52,676 | 0.01% | 446,600 |
| 2020-07-28 | 2020-07-24 | 0.911 | 561,873 | -47,408 | 0.01% | 512,000 |
| 2020-07-20 | 2020-07-16 | 0.957 | 609,281 | +77,258 | 0.01% | 582,960 |
| 2020-07-17 | 2020-07-15 | 0.980 | 532,023 | -26,338 | 0.01% | 521,160 |
| 2020-07-16 | 2020-07-14 | 0.991 | 558,361 | -149,248 | 0.01% | 553,320 |
| 2020-07-14 | 2020-07-10 | 1.002 | 707,609 | -351,170 | 0.01% | 709,280 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,058,779 | +101,839 | 0.01% | 1,109,520 |
| 2020-07-09 | 2020-07-07 | 0.980 | 956,940 | +403,846 | 0.01% | 937,400 |
| 2020-07-08 | 2020-07-06 | 1.002 | 553,094 | -79,013 | 0.01% | 554,400 |
| 2020-07-06 | 2020-07-02 | 0.923 | 632,107 | +70,234 | 0.01% | 583,200 |
| 2020-07-03 | 2020-06-30 | 0.900 | 561,873 | +70,234 | 0.01% | 505,600 |
| 2020-07-02 | 2020-06-29 | 0.945 | 491,639 | -79,013 | 0.01% | 464,800 |
| 2020-06-30 | 2020-06-26 | 0.934 | 570,652 | -205,435 | 0.01% | 533,000 |
| 2020-06-29 | 2020-06-24 | 0.945 | 776,087 | -57,943 | 0.01% | 733,720 |
| 2020-06-26 | 2020-06-23 | 0.957 | 834,030 | +87,793 | 0.01% | 798,000 |
| 2020-06-24 | 2020-06-22 | 0.968 | 746,237 | -87,793 | 0.01% | 722,500 |
| 2020-06-23 | 2020-06-19 | 0.980 | 834,030 | +316,053 | 0.01% | 817,000 |
| 2020-06-22 | 2020-06-18 | 0.968 | 517,977 | -289,715 | 0.01% | 501,500 |
| 2020-06-19 | 2020-06-17 | 0.934 | 807,692 | +263,378 | 0.01% | 754,400 |
| 2020-06-18 | 2020-06-16 | 0.968 | 544,314 | -131,689 | 0.01% | 527,000 |
| 2020-06-17 | 2020-06-15 | 0.957 | 676,003 | +170,317 | 0.01% | 646,800 |
| 2020-06-16 | 2020-06-12 | 0.945 | 505,686 | -26,337 | 0.01% | 478,080 |
| 2020-06-15 | 2020-06-11 | 0.957 | 532,023 | +31,605 | 0.01% | 509,040 |
| 2020-06-12 | 2020-06-10 | 0.945 | 500,418 | +87,793 | 0.01% | 473,100 |
| 2020-06-11 | 2020-06-09 | 0.945 | 412,625 | -175,586 | 0.01% | 390,100 |
| 2020-06-10 | 2020-06-08 | 0.957 | 588,211 | +114,131 | 0.01% | 562,800 |
| 2020-06-09 | 2020-06-05 | 1.014 | 474,080 | -70,234 | 0.01% | 480,600 |
| 2020-06-08 | 2020-06-04 | 0.843 | 544,314 | -412,626 | 0.01% | 458,800 |
| 2020-06-05 | 2020-06-03 | 0.854 | 956,940 | +491,639 | 0.01% | 817,500 |
| 2020-06-04 | 2020-06-02 | 0.843 | 465,301 | -131,689 | 0.01% | 392,200 |
| 2020-05-29 | 2020-05-27 | 0.820 | 596,990 | +43,896 | 0.01% | 489,600 |
| 2020-05-28 | 2020-05-26 | 0.832 | 553,094 | -8,779 | 0.01% | 459,900 |
| 2020-05-27 | 2020-05-25 | 0.809 | 561,873 | +43,896 | 0.01% | 454,400 |
| 2020-05-26 | 2020-05-22 | 0.820 | 517,977 | -26,337 | 0.01% | 424,800 |
| 2020-05-21 | 2020-05-19 | 0.843 | 544,314 | -105,352 | 0.01% | 458,800 |
| 2020-05-20 | 2020-05-18 | 0.820 | 649,666 | +105,352 | 0.01% | 532,800 |
| 2020-05-19 | 2020-05-15 | 0.820 | 544,314 | -175,586 | 0.01% | 446,400 |
| 2020-05-18 | 2020-05-14 | 0.820 | 719,900 | +175,586 | 0.01% | 590,400 |
| 2020-05-15 | 2020-05-13 | 0.843 | 544,314 | +87,792 | 0.01% | 458,800 |
| 2020-05-14 | 2020-05-12 | 0.854 | 456,522 | -8,779 | 0.01% | 390,000 |
| 2020-05-13 | 2020-05-11 | 0.866 | 465,301 | -35,117 | 0.01% | 402,800 |
| 2020-05-12 | 2020-05-08 | 0.843 | 500,418 | -35,117 | 0.01% | 421,800 |
| 2020-05-11 | 2020-05-07 | 0.832 | 535,535 | +31,605 | 0.01% | 445,300 |
| 2020-05-08 | 2020-05-06 | 0.843 | 503,930 | -14,047 | 0.01% | 424,760 |
| 2020-05-07 | 2020-05-05 | 0.820 | 517,977 | -105,351 | 0.01% | 424,800 |
| 2020-05-06 | 2020-05-04 | 0.809 | 623,328 | +35,117 | 0.01% | 504,100 |
| 2020-05-05 | 2020-04-29 | 0.843 | 588,211 | +70,234 | 0.01% | 495,800 |
| 2020-05-04 | 2020-04-28 | 0.854 | 517,977 | -3,511 | 0.01% | 442,500 |
| 2020-04-28 | 2020-04-24 | 0.832 | 521,488 | -105,351 | 0.01% | 433,620 |
| 2020-04-27 | 2020-04-23 | 0.820 | 626,839 | +105,351 | 0.01% | 514,080 |
| 2020-04-21 | 2020-04-17 | 0.843 | 521,488 | -52,676 | 0.01% | 439,560 |
| 2020-04-20 | 2020-04-16 | 0.843 | 574,164 | +52,676 | 0.01% | 483,960 |
| 2020-04-16 | 2020-04-14 | 0.854 | 521,488 | -29,850 | 0.01% | 445,500 |
| 2020-04-14 | 2020-04-08 | 0.843 | 551,338 | -175,585 | 0.01% | 464,720 |
| 2020-04-09 | 2020-04-07 | 0.820 | 726,923 | +87,793 | 0.01% | 596,160 |
| 2020-04-08 | 2020-04-06 | 0.797 | 639,130 | +114,130 | 0.01% | 509,600 |
| 2020-04-02 | 2020-03-31 | 0.854 | 525,000 | +28,094 | 0.01% | 448,500 |
| 2020-04-01 | 2020-03-30 | 0.854 | 496,906 | -26,338 | 0.01% | 424,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 523,244 | +8,779 | 0.01% | 435,080 |
| 2020-03-25 | 2020-03-23 | 0.809 | 514,465 | +7,024 | 0.01% | 416,060 |
| 2020-03-23 | 2020-03-19 | 0.832 | 507,441 | -17,559 | 0.01% | 421,940 |
| 2020-03-20 | 2020-03-18 | 0.843 | 525,000 | -17,559 | 0.01% | 442,520 |
| 2020-03-19 | 2020-03-17 | 0.843 | 542,559 | -8,779 | 0.01% | 457,320 |
| 2020-03-17 | 2020-03-13 | 0.877 | 551,338 | +52,676 | 0.01% | 483,560 |
| 2020-03-16 | 2020-03-12 | 0.923 | 498,662 | -8,779 | 0.01% | 460,080 |
| 2020-03-11 | 2020-03-09 | 0.945 | 507,441 | +43,896 | 0.01% | 479,740 |
| 2020-02-20 | 2020-02-18 | 1.025 | 463,545 | +22,826 | 0.01% | 475,200 |
| 2020-02-19 | 2020-02-17 | 1.037 | 440,719 | +43,896 | 0.01% | 456,820 |
| 2020-02-10 | 2020-02-06 | 1.025 | 396,823 | +28,094 | 0.01% | 406,800 |
| 2020-02-07 | 2020-02-05 | 1.025 | 368,729 | -26,338 | 0.01% | 378,000 |
| 2020-02-06 | 2020-02-04 | 1.014 | 395,067 | -52,675 | 0.01% | 400,500 |
| 2020-02-05 | 2020-02-03 | 0.991 | 447,742 | +8,779 | 0.01% | 443,700 |
| 2020-02-04 | 2020-01-31 | 0.991 | 438,963 | -47,408 | 0.01% | 435,000 |
| 2020-02-03 | 2020-01-30 | 0.991 | 486,371 | +47,408 | 0.01% | 481,980 |
| 2020-01-30 | 2020-01-24 | 1.071 | 438,963 | +52,675 | 0.01% | 470,000 |
| 2020-01-29 | 2020-01-22 | 1.139 | 386,288 | -26,337 | 0.01% | 440,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 412,625 | +40,384 | 0.01% | 470,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 372,241 | -87,792 | 0.01% | 445,200 |
| 2020-01-21 | 2020-01-17 | 1.219 | 460,033 | +12,291 | 0.01% | 560,679 |
| 2020-01-15 | 2020-01-13 | 1.128 | 447,742 | +87,792 | 0.01% | 504,899 |
| 2020-01-10 | 2020-01-08 | 1.116 | 359,950 | -35,117 | 0.01% | 401,800 |
| 2020-01-09 | 2020-01-07 | 1.150 | 395,067 | +35,117 | 0.01% | 454,500 |
| 2020-01-07 | 2020-01-03 | 1.162 | 359,950 | -35,117 | 0.01% | 418,200 |
| 2020-01-03 | 2019-12-31 | 1.128 | 395,067 | +8,779 | 0.01% | 445,500 |
| 2020-01-02 | 2019-12-27 | 1.128 | 386,288 | -184,364 | 0.01% | 435,600 |
| 2019-12-20 | 2019-12-18 | 1.059 | 570,652 | -87,793 | 0.01% | 604,500 |
| 2019-12-17 | 2019-12-13 | 1.048 | 658,445 | -351,170 | 0.01% | 690,000 |
| 2019-12-16 | 2019-12-12 | 1.037 | 1,009,615 | +175,585 | 0.01% | 1,046,500 |
| 2019-12-13 | 2019-12-11 | 1.037 | 834,030 | +263,378 | 0.01% | 864,500 |
| 2019-11-14 | 2019-11-12 | 1.048 | 570,652 | +87,792 | 0.01% | 598,000 |
| 2019-11-13 | 2019-11-11 | 1.037 | 482,860 | -438,963 | 0.01% | 500,500 |
| 2019-11-12 | 2019-11-08 | 1.082 | 921,823 | +175,586 | 0.01% | 997,500 |
| 2019-11-08 | 2019-11-06 | 1.071 | 746,237 | -263,378 | 0.01% | 799,000 |
| 2019-11-07 | 2019-11-05 | 1.071 | 1,009,615 | +359,949 | 0.01% | 1,081,000 |
| 2019-11-06 | 2019-11-04 | 1.048 | 649,666 | +222,994 | 0.01% | 680,800 |
| 2019-10-28 | 2019-10-24 | 1.059 | 426,672 | -52,676 | 0.01% | 451,980 |
| 2019-10-25 | 2019-10-23 | 1.037 | 479,348 | +52,676 | 0.01% | 496,860 |
| 2019-10-16 | 2019-10-14 | 1.082 | 426,672 | +52,675 | 0.01% | 461,700 |
| 2019-10-09 | 2019-10-04 | 1.059 | 373,997 | -105,351 | 0.01% | 396,180 |
| 2019-10-08 | 2019-10-03 | 1.048 | 479,348 | +52,676 | 0.01% | 502,320 |
| 2019-10-04 | 2019-10-02 | 1.059 | 426,672 | +52,675 | 0.01% | 451,980 |
| 2019-09-17 | 2019-09-13 | 1.280 | 373,997 | +17,981 | 0.01% | 478,842 |
| 2019-08-21 | 2019-08-19 | 1.244 | 356,016 | -36,772 | 0.01% | 443,040 |
| 2019-08-20 | 2019-08-16 | 1.161 | 392,788 | -36,771 | 0.01% | 455,900 |
| 2019-08-19 | 2019-08-15 | 1.137 | 429,559 | +50,143 | 0.01% | 488,300 |
| 2019-08-16 | 2019-08-14 | 1.149 | 379,416 | -25,072 | 0.01% | 435,840 |
| 2019-08-15 | 2019-08-13 | 1.137 | 404,488 | +25,072 | 0.01% | 459,800 |
| 2019-08-14 | 2019-08-12 | 1.161 | 379,416 | -41,786 | 0.01% | 440,380 |
| 2019-08-12 | 2019-08-08 | 1.149 | 421,202 | -26,743 | 0.01% | 483,840 |
| 2019-08-09 | 2019-08-07 | 1.149 | 447,945 | -8,357 | 0.01% | 514,560 |
| 2019-08-08 | 2019-08-06 | 1.125 | 456,302 | +63,514 | 0.01% | 513,240 |
| 2019-08-07 | 2019-08-05 | 1.173 | 392,788 | +50,143 | 0.01% | 460,600 |
| 2019-06-25 | 2019-06-21 | 1.364 | 342,645 | -66,857 | 0.01% | 467,401 |
| 2019-06-24 | 2019-06-20 | 1.376 | 409,502 | -183,858 | 0.01% | 563,500 |
| 2019-06-20 | 2019-06-18 | 1.340 | 593,360 | +83,572 | 0.01% | 795,200 |
| 2019-06-19 | 2019-06-17 | 1.352 | 509,788 | +167,143 | 0.01% | 689,300 |
| 2019-06-10 | 2019-06-05 | 1.388 | 342,645 | -334,287 | 0.01% | 475,601 |
| 2019-06-06 | 2019-06-04 | 1.364 | 676,932 | +334,287 | 0.01% | 923,400 |
| 2019-05-30 | 2019-05-28 | 1.328 | 342,645 | -41,785 | 0.01% | 455,101 |
| 2019-05-28 | 2019-05-24 | 1.268 | 384,430 | -417,860 | 0.01% | 487,599 |
| 2019-05-27 | 2019-05-23 | 1.244 | 802,290 | +417,860 | 0.01% | 998,400 |
| 2019-05-21 | 2019-05-17 | 1.328 | 384,430 | -125,358 | 0.01% | 510,599 |
| 2019-05-20 | 2019-05-16 | 1.352 | 509,788 | +125,358 | 0.01% | 689,300 |
| 2019-05-16 | 2019-05-14 | 1.328 | 384,430 | -8,358 | 0.01% | 510,599 |
| 2019-05-14 | 2019-05-09 | 1.340 | 392,788 | -250,715 | 0.01% | 526,400 |
| 2019-05-08 | 2019-05-06 | 1.376 | 643,503 | -125,358 | 0.01% | 885,500 |
| 2019-04-25 | 2019-04-23 | 1.484 | 768,861 | -8,357 | 0.01% | 1,140,800 |
| 2019-04-23 | 2019-04-17 | 1.508 | 777,218 | +41,786 | 0.01% | 1,171,800 |
| 2019-04-17 | 2019-04-15 | 1.532 | 735,432 | -25,072 | 0.01% | 1,126,400 |
| 2019-04-09 | 2019-04-04 | 1.556 | 760,504 | +250,716 | 0.01% | 1,183,000 |
| 2019-04-08 | 2019-04-03 | 1.568 | 509,788 | +16,714 | 0.01% | 799,100 |
| 2019-03-25 | 2019-03-21 | 1.568 | 493,074 | -25,071 | 0.01% | 772,900 |
| 2019-03-18 | 2019-03-14 | 1.544 | 518,145 | -1,672 | 0.01% | 799,799 |
| 2019-03-15 | 2019-03-13 | 1.520 | 519,817 | -41,786 | 0.01% | 789,940 |
| 2019-03-14 | 2019-03-12 | 1.508 | 561,603 | +41,786 | 0.01% | 846,720 |
| 2019-03-12 | 2019-03-08 | 1.508 | 519,817 | +26,743 | 0.01% | 783,720 |
| 2019-03-08 | 2019-03-06 | 1.615 | 493,074 | -167,144 | 0.01% | 796,500 |
| 2019-03-07 | 2019-03-05 | 1.615 | 660,218 | -25,071 | 0.01% | 1,066,501 |
| 2019-03-06 | 2019-03-04 | 1.639 | 685,289 | +150,429 | 0.01% | 1,123,400 |
| 2019-03-04 | 2019-02-28 | 1.568 | 534,860 | +33,429 | 0.01% | 838,400 |
| 2019-02-27 | 2019-02-25 | 1.687 | 501,431 | -16,714 | 0.01% | 846,000 |
| 2019-02-26 | 2019-02-22 | 1.627 | 518,145 | -6,686 | 0.01% | 843,199 |
| 2019-02-22 | 2019-02-20 | 1.448 | 524,831 | -41,786 | 0.01% | 759,880 |
| 2019-02-21 | 2019-02-19 | 1.436 | 566,617 | +41,786 | 0.01% | 813,600 |
| 2019-02-08 | 2019-01-31 | 1.412 | 524,831 | +16,714 | 0.01% | 741,040 |
| 2019-01-31 | 2019-01-29 | 1.376 | 508,117 | -16,714 | 0.01% | 699,200 |
| 2019-01-30 | 2019-01-28 | 1.364 | 524,831 | -250,716 | 0.01% | 715,920 |
| 2019-01-29 | 2019-01-25 | 1.376 | 775,547 | +250,716 | 0.01% | 1,067,200 |
| 2019-01-03 | 2018-12-31 | 1.328 | 524,831 | +16,714 | 0.01% | 697,080 |
| 2018-12-10 | 2018-12-06 | 1.400 | 508,117 | -1,671 | 0.01% | 711,360 |
| 2018-12-07 | 2018-12-05 | 1.424 | 509,788 | +41,786 | 0.01% | 725,900 |
| 2018-12-05 | 2018-12-03 | 1.448 | 468,002 | -25,072 | 0.01% | 677,600 |
| 2018-12-03 | 2018-11-29 | 1.436 | 493,074 | +50,143 | 0.01% | 708,000 |
| 2018-11-30 | 2018-11-28 | 1.472 | 442,931 | -100,286 | 0.01% | 651,900 |
| 2018-11-29 | 2018-11-27 | 1.436 | 543,217 | +125,358 | 0.01% | 780,000 |
| 2018-11-22 | 2018-11-20 | 1.472 | 417,859 | -83,572 | 0.01% | 615,000 |
| 2018-11-21 | 2018-11-19 | 1.484 | 501,431 | +83,572 | 0.01% | 744,000 |
| 2018-11-15 | 2018-11-13 | 1.484 | 417,859 | -66,858 | 0.01% | 620,000 |
| 2018-11-14 | 2018-11-12 | 1.436 | 484,717 | +16,715 | 0.01% | 696,000 |
| 2018-11-06 | 2018-11-02 | 1.472 | 468,002 | -3,343 | 0.01% | 688,800 |
| 2018-11-05 | 2018-11-01 | 1.412 | 471,345 | -26,743 | 0.01% | 665,520 |
| 2018-11-01 | 2018-10-30 | 1.376 | 498,088 | +26,743 | 0.01% | 685,400 |
| 2018-09-26 | 2018-09-21 | 1.591 | 471,345 | +11,700 | 0.01% | 750,120 |
| 2018-08-23 | 2018-08-21 | 1.773 | 459,645 | +15,960 | 0.01% | 814,791 |
| 2018-08-21 | 2018-08-17 | 1.735 | 443,685 | -11,294 | 0.01% | 770,000 |
| 2018-08-20 | 2018-08-16 | 1.723 | 454,979 | -29,041 | 0.01% | 783,960 |
| 2018-08-17 | 2018-08-15 | 1.711 | 484,020 | +40,335 | 0.01% | 828,000 |
| 2018-08-14 | 2018-08-10 | 1.835 | 443,685 | -6,454 | 0.01% | 814,000 |
| 2018-06-21 | 2018-06-19 | 1.946 | 450,139 | +37,108 | 0.01% | 876,060 |
| 2018-06-13 | 2018-06-11 | 2.107 | 413,031 | -161,340 | 0.01% | 870,401 |
| 2018-06-12 | 2018-06-08 | 2.095 | 574,371 | +161,340 | 0.01% | 1,203,281 |
| 2018-06-04 | 2018-05-31 | 2.058 | 413,031 | -19,360 | 0.01% | 849,921 |
| 2018-06-01 | 2018-05-30 | 2.033 | 432,391 | +22,587 | 0.01% | 879,039 |
| 2018-05-29 | 2018-05-25 | 2.231 | 409,804 | +22,588 | 0.01% | 914,400 |
| 2018-05-28 | 2018-05-24 | 2.293 | 387,216 | -64,536 | 0.01% | 888,000 |
| 2018-05-25 | 2018-05-23 | 2.120 | 451,752 | -161,340 | 0.01% | 957,600 |
| 2018-05-24 | 2018-05-21 | 2.120 | 613,092 | -40,335 | 0.01% | 1,299,599 |
| 2018-05-18 | 2018-05-16 | 2.120 | 653,427 | +80,670 | 0.01% | 1,385,099 |
| 2018-05-17 | 2018-05-15 | 2.132 | 572,757 | +161,340 | 0.01% | 1,221,199 |
| 2018-04-18 | 2018-04-16 | 2.157 | 411,417 | +25,814 | 0.01% | 887,400 |
| 2018-04-12 | 2018-04-10 | 2.256 | 385,603 | -20,974 | 0.01% | 869,960 |
| 2018-04-09 | 2018-04-04 | 2.157 | 406,577 | -20,974 | 0.01% | 876,960 |
| 2018-03-21 | 2018-03-19 | 2.355 | 427,551 | +24,201 | 0.01% | 1,006,999 |
| 2018-03-15 | 2018-03-13 | 2.392 | 403,350 | -80,670 | 0.01% | 964,999 |
| 2018-03-12 | 2018-03-08 | 2.318 | 484,020 | +80,670 | 0.01% | 1,121,999 |
| 2018-03-01 | 2018-02-27 | 2.306 | 403,350 | -80,670 | 0.01% | 930,000 |
| 2018-02-26 | 2018-02-22 | 2.380 | 484,020 | -161,340 | 0.01% | 1,151,999 |
| 2018-02-23 | 2018-02-21 | 2.417 | 645,360 | +242,010 | 0.01% | 1,559,999 |
| 2018-02-21 | 2018-02-15 | 2.392 | 403,350 | -22,588 | 0.01% | 964,999 |
| 2018-02-20 | 2018-02-13 | 2.256 | 425,938 | -1,613 | 0.01% | 960,960 |
| 2018-02-14 | 2018-02-12 | 2.256 | 427,551 | -24,201 | 0.01% | 964,599 |
| 2018-02-13 | 2018-02-09 | 2.244 | 451,752 | +80,670 | 0.01% | 1,013,599 |
| 2018-02-09 | 2018-02-07 | 2.430 | 371,082 | -24,201 | 0.01% | 901,600 |
| 2018-02-08 | 2018-02-06 | 2.454 | 395,283 | +32,268 | 0.01% | 970,199 |
| 2018-02-07 | 2018-02-05 | 2.678 | 363,015 | +24,201 | 0.01% | 971,999 |
| 2018-02-05 | 2018-02-01 | 2.802 | 338,814 | -40,335 | 0.01% | 949,200 |
| 2018-02-02 | 2018-01-31 | 2.925 | 379,149 | +8,067 | 0.01% | 1,109,199 |
| 2018-02-01 | 2018-01-30 | 2.913 | 371,082 | +48,402 | 0.01% | 1,080,999 |
| 2018-01-31 | 2018-01-29 | 2.888 | 322,680 | -177,474 | 0.00% | 932,000 |
| 2018-01-30 | 2018-01-26 | 2.888 | 500,154 | +145,206 | 0.01% | 1,444,599 |
| 2018-01-26 | 2018-01-24 | 2.678 | 354,948 | -96,804 | 0.01% | 950,400 |
| 2018-01-25 | 2018-01-23 | 2.665 | 451,752 | +121,005 | 0.01% | 1,203,999 |
| 2018-01-24 | 2018-01-22 | 2.702 | 330,747 | -19,361 | 0.01% | 893,800 |
| 2018-01-22 | 2018-01-18 | 2.554 | 350,108 | -40,335 | 0.01% | 894,040 |
| 2018-01-18 | 2018-01-16 | 2.628 | 390,443 | +40,335 | 0.01% | 1,026,080 |
| 2018-01-15 | 2018-01-11 | 2.640 | 350,108 | +30,655 | 0.01% | 924,420 |
| 2018-01-11 | 2018-01-09 | 2.764 | 319,453 | +12,907 | 0.00% | 883,079 |
| 2018-01-10 | 2018-01-08 | 2.814 | 306,546 | -12,907 | 0.00% | 862,600 |
| 2018-01-09 | 2018-01-05 | 2.715 | 319,453 | -9,681 | 0.00% | 867,239 |
| 2018-01-04 | 2018-01-02 | 2.653 | 329,134 | -32,268 | 0.01% | 873,121 |
| 2018-01-02 | 2017-12-28 | 2.492 | 361,402 | -24,201 | 0.01% | 900,481 |
| 2017-12-29 | 2017-12-27 | 2.504 | 385,603 | -6,453 | 0.01% | 965,560 |
| 2017-12-22 | 2017-12-20 | 2.417 | 392,056 | +16,134 | 0.01% | 947,699 |
| 2017-12-19 | 2017-12-15 | 2.529 | 375,922 | +29,041 | 0.01% | 950,639 |
| 2017-12-18 | 2017-12-14 | 2.578 | 346,881 | -37,108 | 0.01% | 894,400 |
| 2017-12-07 | 2017-12-05 | 2.492 | 383,989 | -40,335 | 0.01% | 956,759 |
| 2017-12-05 | 2017-12-01 | 2.330 | 424,324 | -27,428 | 0.01% | 988,879 |
| 2017-12-04 | 2017-11-30 | 2.368 | 451,752 | +27,428 | 0.01% | 1,069,599 |
| 2017-12-01 | 2017-11-29 | 2.380 | 424,324 | -48,402 | 0.01% | 1,009,919 |
| 2017-11-30 | 2017-11-28 | 2.293 | 472,726 | +24,201 | 0.01% | 1,084,099 |
| 2017-11-28 | 2017-11-24 | 2.355 | 448,525 | -24,201 | 0.01% | 1,056,399 |
| 2017-11-27 | 2017-11-23 | 2.343 | 472,726 | -80,670 | 0.01% | 1,107,539 |
| 2017-11-24 | 2017-11-22 | 2.417 | 553,396 | +80,670 | 0.01% | 1,337,699 |
| 2017-11-21 | 2017-11-17 | 2.293 | 472,726 | -96,804 | 0.01% | 1,084,099 |
| 2017-11-20 | 2017-11-16 | 2.355 | 569,530 | -40,336 | 0.01% | 1,341,399 |
| 2017-11-17 | 2017-11-15 | 2.330 | 609,866 | +88,738 | 0.01% | 1,421,281 |
| 2017-11-16 | 2017-11-14 | 2.405 | 521,128 | +48,402 | 0.01% | 1,253,239 |
| 2017-11-06 | 2017-11-02 | 2.566 | 472,726 | -24,201 | 0.01% | 1,213,019 |
| 2017-11-02 | 2017-10-31 | 2.702 | 496,927 | -403,351 | 0.01% | 1,342,879 |
| 2017-11-01 | 2017-10-30 | 2.715 | 900,278 | +427,552 | 0.01% | 2,444,041 |
| 2017-10-30 | 2017-10-26 | 2.864 | 472,726 | -74,217 | 0.01% | 1,353,659 |
| 2017-10-27 | 2017-10-25 | 2.516 | 546,943 | -40,335 | 0.01% | 1,376,340 |
| 2017-10-26 | 2017-10-24 | 2.492 | 587,278 | +40,335 | 0.01% | 1,463,280 |
| 2017-10-23 | 2017-10-19 | 2.467 | 546,943 | -16,134 | 0.01% | 1,349,220 |
| 2017-10-20 | 2017-10-18 | 2.616 | 563,077 | +24,201 | 0.01% | 1,472,780 |
| 2017-10-19 | 2017-10-17 | 2.591 | 538,876 | -48,402 | 0.01% | 1,396,120 |
| 2017-10-18 | 2017-10-16 | 2.715 | 587,278 | -121,005 | 0.01% | 1,594,320 |
| 2017-10-17 | 2017-10-13 | 2.678 | 708,283 | -16,134 | 0.01% | 1,896,480 |
| 2017-10-16 | 2017-10-12 | 2.764 | 724,417 | +230,716 | 0.01% | 2,002,540 |
| 2017-10-13 | 2017-10-11 | 2.727 | 493,701 | -224,262 | 0.01% | 1,346,401 |
| 2017-10-12 | 2017-10-10 | 2.963 | 717,963 | +103,257 | 0.01% | 2,127,099 |
| 2017-10-11 | 2017-10-09 | 2.975 | 614,706 | +16,134 | 0.01% | 1,828,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 598,572 | +188,768 | 0.01% | 1,788,221 |
| 2017-10-09 | 2017-10-04 | 2.913 | 409,804 | -35,495 | 0.01% | 1,193,801 |
| 2017-10-06 | 2017-10-03 | 2.938 | 445,299 | -96,804 | 0.01% | 1,308,241 |
| 2017-10-04 | 2017-09-29 | 2.764 | 542,103 | +80,670 | 0.01% | 1,498,561 |
| 2017-10-03 | 2017-09-28 | 2.454 | 461,433 | -193,608 | 0.01% | 1,132,561 |
| 2017-09-29 | 2017-09-27 | 2.566 | 655,041 | +148,433 | 0.01% | 1,680,841 |
| 2017-09-28 | 2017-09-26 | 2.194 | 506,608 | +1,614 | 0.01% | 1,111,560 |
| 2017-09-27 | 2017-09-25 | 2.219 | 504,994 | +67,762 | 0.01% | 1,120,539 |
| 2017-09-26 | 2017-09-22 | 2.467 | 437,232 | +30,655 | 0.01% | 1,078,581 |
| 2017-09-25 | 2017-09-21 | 2.479 | 406,577 | -9,680 | 0.01% | 1,008,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 416,257 | -64,536 | 0.01% | 939,119 |
| 2017-09-21 | 2017-09-19 | 2.194 | 480,793 | -621,160 | 0.01% | 1,054,919 |
| 2017-09-20 | 2017-09-18 | 2.207 | 1,101,953 | +661,495 | 0.02% | 2,431,481 |
| 2017-09-19 | 2017-09-15 | 2.182 | 440,458 | -24,201 | 0.01% | 960,959 |
| 2017-09-14 | 2017-09-12 | 2.120 | 464,659 | -22,588 | 0.01% | 984,959 |
| 2017-08-24 | 2017-08-21 | 2.047 | 487,247 | +15,038 | 0.01% | 997,177 |
| 2017-07-27 | 2017-07-25 | 2.174 | 472,209 | -39,090 | 0.01% | 1,026,801 |
| 2017-07-26 | 2017-07-24 | 2.226 | 511,299 | -117,270 | 0.01% | 1,137,961 |
| 2017-07-25 | 2017-07-21 | 2.251 | 628,569 | +117,270 | 0.01% | 1,415,040 |
| 2017-07-10 | 2017-07-06 | 1.995 | 511,299 | -242,358 | 0.01% | 1,020,241 |
| 2017-07-07 | 2017-07-05 | 1.944 | 753,657 | +242,358 | 0.01% | 1,465,279 |
| 2017-07-05 | 2017-07-03 | 1.944 | 511,299 | -23,454 | 0.01% | 994,081 |
| 2017-07-04 | 2017-06-30 | 1.855 | 534,753 | -7,818 | 0.01% | 991,800 |
| 2017-06-30 | 2017-06-28 | 1.867 | 542,571 | -23,454 | 0.01% | 1,013,240 |
| 2017-06-23 | 2017-06-21 | 1.880 | 566,025 | -29,708 | 0.01% | 1,064,280 |
| 2017-05-29 | 2017-05-25 | 1.855 | 595,733 | +45,344 | 0.01% | 1,104,899 |
| 2017-05-26 | 2017-05-24 | 1.855 | 550,389 | +23,454 | 0.01% | 1,020,800 |
| 2017-05-25 | 2017-05-23 | 1.855 | 526,935 | -51,599 | 0.01% | 977,301 |
| 2017-05-08 | 2017-05-04 | 1.944 | 578,534 | +23,454 | 0.01% | 1,124,801 |
| 2017-05-05 | 2017-05-02 | 1.983 | 555,080 | -15,636 | 0.01% | 1,100,501 |
| 2017-05-04 | 2017-04-28 | 1.944 | 570,716 | -23,454 | 0.01% | 1,109,601 |
| 2017-04-25 | 2017-04-21 | 1.919 | 594,170 | -15,636 | 0.01% | 1,140,001 |
| 2017-04-24 | 2017-04-20 | 1.919 | 609,806 | +15,636 | 0.01% | 1,170,000 |
| 2017-04-20 | 2017-04-18 | 1.957 | 594,170 | +109,453 | 0.01% | 1,162,801 |
| 2017-04-19 | 2017-04-13 | 2.047 | 484,717 | +1,563 | 0.01% | 991,999 |
| 2017-04-11 | 2017-04-07 | 2.008 | 483,154 | -4,691 | 0.01% | 970,260 |
| 2017-04-10 | 2017-04-06 | 2.021 | 487,845 | +4,691 | 0.01% | 985,921 |
| 2017-03-31 | 2017-03-29 | 2.072 | 483,154 | +15,636 | 0.01% | 1,001,160 |
| 2017-03-30 | 2017-03-28 | 2.085 | 467,518 | -29,708 | 0.01% | 974,741 |
| 2017-03-29 | 2017-03-27 | 2.072 | 497,226 | +35,963 | 0.01% | 1,030,320 |
| 2017-03-28 | 2017-03-24 | 2.136 | 461,263 | -17,200 | 0.01% | 985,299 |
| 2017-03-27 | 2017-03-23 | 2.123 | 478,463 | -10,945 | 0.01% | 1,015,920 |
| 2017-03-24 | 2017-03-22 | 2.123 | 489,408 | +43,781 | 0.01% | 1,039,160 |
| 2017-03-23 | 2017-03-21 | 2.174 | 445,627 | +4,691 | 0.01% | 968,999 |
| 2017-03-22 | 2017-03-20 | 2.136 | 440,936 | -15,637 | 0.01% | 941,879 |
| 2017-03-21 | 2017-03-17 | 2.136 | 456,573 | +39,091 | 0.01% | 975,281 |
| 2017-03-20 | 2017-03-16 | 2.149 | 417,482 | +14,072 | 0.01% | 897,119 |
| 2017-03-15 | 2017-03-13 | 2.123 | 403,410 | -15,636 | 0.01% | 856,560 |
| 2017-03-10 | 2017-03-08 | 2.085 | 419,046 | +54,726 | 0.01% | 873,680 |
| 2017-03-09 | 2017-03-07 | 2.085 | 364,320 | -46,908 | 0.01% | 759,580 |
| 2017-03-08 | 2017-03-06 | 2.047 | 411,228 | -54,726 | 0.01% | 841,600 |
| 2017-03-07 | 2017-03-03 | 2.047 | 465,954 | +35,963 | 0.01% | 953,600 |
| 2017-03-06 | 2017-03-02 | 2.059 | 429,991 | -21,891 | 0.01% | 885,500 |
| 2017-03-03 | 2017-03-01 | 2.059 | 451,882 | -7,818 | 0.01% | 930,581 |
| 2017-03-02 | 2017-02-28 | 2.072 | 459,700 | -10,945 | 0.01% | 952,561 |
| 2017-03-01 | 2017-02-27 | 2.072 | 470,645 | +40,654 | 0.01% | 975,240 |
| 2017-02-28 | 2017-02-24 | 2.098 | 429,991 | +35,963 | 0.01% | 901,999 |
| 2017-02-27 | 2017-02-23 | 2.111 | 394,028 | +12,508 | 0.01% | 831,599 |
| 2017-02-24 | 2017-02-22 | 2.111 | 381,520 | -37,526 | 0.01% | 805,201 |
| 2017-02-23 | 2017-02-21 | 2.111 | 419,046 | -53,163 | 0.01% | 884,400 |
| 2017-02-21 | 2017-02-17 | 2.098 | 472,209 | +37,527 | 0.01% | 990,561 |
| 2017-02-20 | 2017-02-16 | 2.136 | 434,682 | -28,145 | 0.01% | 928,520 |
| 2017-02-17 | 2017-02-15 | 2.123 | 462,827 | +98,507 | 0.01% | 982,720 |
| 2016-10-26 | 2016-10-24 | 2.162 | 364,320 | -171,996 | 0.01% | 787,540 |
| 2016-10-25 | 2016-10-20 | 2.008 | 536,316 | +171,996 | 0.01% | 1,077,019 |
| 2016-10-20 | 2016-10-18 | 2.098 | 364,320 | -39,090 | 0.01% | 764,240 |
| 2016-10-19 | 2016-10-17 | 2.034 | 403,410 | +39,090 | 0.01% | 820,440 |
| 2016-10-18 | 2016-10-14 | 2.085 | 364,320 | -54,726 | 0.01% | 759,580 |
| 2016-10-17 | 2016-10-13 | 2.047 | 419,046 | +26,581 | 0.01% | 857,600 |
| 2016-10-14 | 2016-10-12 | 2.111 | 392,465 | -18,763 | 0.01% | 828,301 |
| 2016-10-13 | 2016-10-11 | 2.136 | 411,228 | +46,908 | 0.01% | 878,420 |
| 2016-09-29 | 2016-09-27 | 2.251 | 364,320 | -39,090 | 0.01% | 820,160 |
| 2016-09-28 | 2016-09-26 | 2.226 | 403,410 | +39,090 | 0.01% | 897,840 |
| 2016-08-30 | 2016-08-26 | 2.136 | 364,320 | -62,544 | 0.01% | 778,220 |
| 2016-08-29 | 2016-08-25 | 2.098 | 426,864 | +62,544 | 0.01% | 895,440 |
| 2016-08-24 | 2016-08-22 | 2.305 | 364,320 | +10,530 | 0.01% | 839,771 |
| 2016-07-18 | 2016-07-14 | 2.147 | 353,790 | -75,921 | 0.01% | 759,579 |
| 2016-07-12 | 2016-07-08 | 2.068 | 429,711 | -75,921 | 0.01% | 888,620 |
| 2016-06-28 | 2016-06-24 | 2.002 | 505,632 | +75,921 | 0.01% | 1,012,321 |
| 2016-06-27 | 2016-06-23 | 2.068 | 429,711 | -75,921 | 0.01% | 888,620 |
| 2016-06-23 | 2016-06-21 | 1.949 | 505,632 | -15,184 | 0.01% | 985,681 |
| 2016-06-22 | 2016-06-20 | 1.963 | 520,816 | +15,184 | 0.01% | 1,022,140 |
| 2016-06-14 | 2016-06-10 | 2.015 | 505,632 | +37,961 | 0.01% | 1,018,981 |
| 2016-05-17 | 2016-05-13 | 1.844 | 467,671 | -75,921 | 0.01% | 862,399 |
| 2016-05-16 | 2016-05-12 | 1.831 | 543,592 | +75,921 | 0.01% | 995,240 |
| 2016-04-28 | 2016-04-26 | 1.963 | 467,671 | -45,553 | 0.01% | 917,839 |
| 2016-04-27 | 2016-04-25 | 1.963 | 513,224 | +45,553 | 0.01% | 1,007,240 |
| 2016-04-26 | 2016-04-22 | 2.015 | 467,671 | -7,592 | 0.01% | 942,479 |
| 2016-04-14 | 2016-04-12 | 2.068 | 475,263 | -45,553 | 0.01% | 982,819 |
| 2016-04-13 | 2016-04-11 | 2.055 | 520,816 | +45,553 | 0.01% | 1,070,160 |
| 2016-04-07 | 2016-04-05 | 2.068 | 475,263 | -60,737 | 0.01% | 982,819 |
| 2016-04-06 | 2016-04-01 | 2.055 | 536,000 | +60,737 | 0.01% | 1,101,360 |
| 2016-04-05 | 2016-03-31 | 2.107 | 475,263 | -37,961 | 0.01% | 1,001,599 |
| 2016-04-01 | 2016-03-30 | 2.068 | 513,224 | -15,184 | 0.01% | 1,061,320 |
| 2016-03-31 | 2016-03-29 | 2.068 | 528,408 | +7,592 | 0.01% | 1,092,720 |
| 2016-03-30 | 2016-03-24 | 2.107 | 520,816 | +45,553 | 0.01% | 1,097,600 |
| 2016-03-21 | 2016-03-17 | 2.134 | 475,263 | -12,148 | 0.01% | 1,014,119 |
| 2016-03-18 | 2016-03-16 | 2.081 | 487,411 | -71,365 | 0.01% | 1,014,360 |
| 2016-03-17 | 2016-03-15 | 2.160 | 558,776 | -91,105 | 0.01% | 1,207,040 |
| 2016-03-16 | 2016-03-14 | 2.173 | 649,881 | +60,737 | 0.01% | 1,412,400 |
| 2016-03-15 | 2016-03-11 | 2.186 | 589,144 | -151,842 | 0.01% | 1,288,159 |
| 2016-03-14 | 2016-03-10 | 2.173 | 740,986 | +265,723 | 0.01% | 1,610,400 |
| 2016-03-01 | 2016-02-26 | 2.042 | 475,263 | -37,961 | 0.01% | 970,299 |
| 2016-02-29 | 2016-02-25 | 1.989 | 513,224 | +37,961 | 0.01% | 1,020,760 |
| 2016-02-19 | 2016-02-17 | 1.949 | 475,263 | -22,777 | 0.01% | 926,479 |
| 2016-02-18 | 2016-02-16 | 1.949 | 498,040 | -91,104 | 0.01% | 970,881 |
| 2016-02-17 | 2016-02-15 | 1.897 | 589,144 | +15,184 | 0.01% | 1,117,439 |
| 2016-02-16 | 2016-02-12 | 1.831 | 573,960 | +30,368 | 0.01% | 1,050,839 |
| 2016-02-11 | 2016-02-04 | 2.002 | 543,592 | +22,776 | 0.01% | 1,088,320 |
| 2016-02-03 | 2016-02-01 | 2.055 | 520,816 | -151,841 | 0.01% | 1,070,160 |
| 2016-02-02 | 2016-01-29 | 1.910 | 672,657 | +98,697 | 0.01% | 1,284,700 |
| 2016-01-28 | 2016-01-26 | 1.844 | 573,960 | +22,776 | 0.01% | 1,058,399 |
| 2016-01-27 | 2016-01-25 | 1.936 | 551,184 | -22,776 | 0.01% | 1,067,220 |
| 2016-01-25 | 2016-01-21 | 1.805 | 573,960 | +15,184 | 0.01% | 1,035,719 |
| 2016-01-22 | 2016-01-20 | 1.897 | 558,776 | -22,776 | 0.01% | 1,059,840 |
| 2016-01-18 | 2016-01-14 | 1.963 | 581,552 | +37,960 | 0.01% | 1,141,339 |
| 2016-01-15 | 2016-01-13 | 2.002 | 543,592 | -22,776 | 0.01% | 1,088,320 |
| 2016-01-14 | 2016-01-12 | 2.002 | 566,368 | -30,369 | 0.01% | 1,133,919 |
| 2016-01-13 | 2016-01-11 | 1.949 | 596,737 | -22,776 | 0.01% | 1,163,281 |
| 2016-01-12 | 2016-01-08 | 1.989 | 619,513 | +30,369 | 0.01% | 1,232,160 |
| 2016-01-11 | 2016-01-07 | 1.989 | 589,144 | +7,592 | 0.01% | 1,171,759 |
| 2016-01-06 | 2016-01-04 | 2.173 | 581,552 | +37,960 | 0.01% | 1,263,899 |
| 2015-12-28 | 2015-12-22 | 2.279 | 543,592 | -15,184 | 0.01% | 1,238,680 |
| 2015-12-21 | 2015-12-17 | 2.213 | 558,776 | -22,776 | 0.01% | 1,236,480 |
| 2015-12-18 | 2015-12-16 | 2.186 | 581,552 | +30,368 | 0.01% | 1,271,559 |
| 2015-12-11 | 2015-12-09 | 2.252 | 551,184 | +22,776 | 0.01% | 1,241,460 |
| 2015-12-02 | 2015-11-30 | 2.331 | 528,408 | +75,921 | 0.01% | 1,231,920 |
| 2015-11-18 | 2015-11-16 | 2.410 | 452,487 | -45,553 | 0.01% | 1,090,679 |
| 2015-11-10 | 2015-11-06 | 2.489 | 498,040 | +106,289 | 0.01% | 1,239,841 |
| 2015-11-09 | 2015-11-05 | 2.529 | 391,751 | +22,776 | 0.01% | 990,721 |
| 2015-11-06 | 2015-11-04 | 2.555 | 368,975 | -22,776 | 0.01% | 942,841 |
| 2015-11-04 | 2015-11-02 | 2.476 | 391,751 | -53,144 | 0.01% | 970,081 |
| 2015-10-30 | 2015-10-28 | 2.489 | 444,895 | -15,184 | 0.01% | 1,107,540 |
| 2015-10-29 | 2015-10-27 | 2.503 | 460,079 | +22,776 | 0.01% | 1,151,399 |
| 2015-10-28 | 2015-10-26 | 2.516 | 437,303 | -91,105 | 0.01% | 1,100,160 |
| 2015-10-27 | 2015-10-23 | 2.582 | 528,408 | -15,184 | 0.01% | 1,364,160 |
| 2015-10-26 | 2015-10-22 | 2.582 | 543,592 | -45,552 | 0.01% | 1,403,360 |
| 2015-10-23 | 2015-10-20 | 2.634 | 589,144 | +121,473 | 0.01% | 1,551,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 467,671 | +37,960 | 0.01% | 1,256,639 |
| 2015-10-20 | 2015-10-16 | 2.700 | 429,711 | -136,657 | 0.01% | 1,160,300 |
| 2015-10-19 | 2015-10-15 | 2.582 | 566,368 | -214,097 | 0.01% | 1,462,159 |
| 2015-10-16 | 2015-10-14 | 2.674 | 780,465 | +33,405 | 0.01% | 2,086,841 |
| 2015-10-15 | 2015-10-13 | 2.674 | 747,060 | +241,428 | 0.01% | 1,997,521 |
| 2015-10-14 | 2015-10-12 | 2.792 | 505,632 | -66,810 | 0.01% | 1,411,921 |
| 2015-10-13 | 2015-10-09 | 2.740 | 572,442 | +129,065 | 0.01% | 1,568,320 |
| 2015-10-09 | 2015-10-07 | 2.740 | 443,377 | -136,657 | 0.01% | 1,214,721 |
| 2015-10-08 | 2015-10-06 | 2.608 | 580,034 | +95,660 | 0.01% | 1,512,720 |
| 2015-10-07 | 2015-10-05 | 2.661 | 484,374 | -118,436 | 0.01% | 1,288,760 |
| 2015-10-06 | 2015-10-02 | 2.661 | 602,810 | +173,099 | 0.01% | 1,603,879 |
| 2015-10-02 | 2015-09-29 | 2.489 | 429,711 | -12,147 | 0.01% | 1,069,740 |
| 2015-09-29 | 2015-09-24 | 2.555 | 441,858 | -3,037 | 0.01% | 1,129,079 |
| 2015-09-25 | 2015-09-23 | 2.555 | 444,895 | +53,144 | 0.01% | 1,136,840 |
| 2015-09-22 | 2015-09-18 | 2.661 | 391,751 | -18,221 | 0.01% | 1,042,321 |
| 2015-09-16 | 2015-09-14 | 2.529 | 409,972 | -24,294 | 0.01% | 1,036,801 |
| 2015-09-15 | 2015-09-11 | 2.542 | 434,266 | -51,626 | 0.01% | 1,103,959 |
| 2015-09-14 | 2015-09-10 | 2.582 | 485,892 | +75,920 | 0.01% | 1,254,399 |
| 2015-09-11 | 2015-09-09 | 2.647 | 409,972 | +37,961 | 0.01% | 1,085,401 |
| 2015-09-10 | 2015-09-08 | 2.568 | 372,011 | -45,553 | 0.01% | 955,499 |
| 2015-09-09 | 2015-09-07 | 2.463 | 417,564 | +22,776 | 0.01% | 1,028,501 |
| 2015-09-08 | 2015-09-04 | 2.489 | 394,788 | +22,777 | 0.01% | 982,801 |
| 2015-09-02 | 2015-08-31 | 2.634 | 372,011 | -3,037 | 0.01% | 979,999 |
| 2015-09-01 | 2015-08-28 | 2.713 | 375,048 | -22,776 | 0.01% | 1,017,640 |
| 2015-08-31 | 2015-08-27 | 2.700 | 397,824 | +22,776 | 0.01% | 1,074,199 |
| 2015-08-28 | 2015-08-26 | 2.529 | 375,048 | +3,037 | 0.01% | 948,480 |
| 2015-08-27 | 2015-08-25 | 2.595 | 372,011 | -15,184 | 0.01% | 965,299 |
| 2015-08-26 | 2015-08-24 | 2.990 | 387,195 | +15,184 | 0.01% | 1,157,647 |
| 2015-08-25 | 2015-08-21 | 3.314 | 372,011 | +10,385 | 0.01% | 1,232,918 |
| 2015-08-20 | 2015-08-18 | 3.371 | 361,626 | -28,363 | 0.01% | 1,218,900 |
| 2015-08-19 | 2015-08-17 | 3.357 | 389,989 | +14,182 | 0.01% | 1,309,001 |
| 2015-08-17 | 2015-08-13 | 3.399 | 375,807 | -7,091 | 0.01% | 1,277,299 |
| 2015-08-14 | 2015-08-12 | 3.328 | 382,898 | +7,091 | 0.01% | 1,274,400 |
| 2015-08-10 | 2015-08-06 | 3.201 | 375,807 | -7,091 | 0.01% | 1,203,099 |
| 2015-08-07 | 2015-08-05 | 3.215 | 382,898 | -65,235 | 0.01% | 1,231,200 |
| 2015-08-06 | 2015-08-04 | 3.173 | 448,133 | -34,035 | 0.01% | 1,422,001 |
| 2015-08-05 | 2015-08-03 | 3.173 | 482,168 | +120,542 | 0.01% | 1,530,000 |
| 2015-07-31 | 2015-07-29 | 3.258 | 361,626 | -68,071 | 0.01% | 1,178,100 |
| 2015-07-30 | 2015-07-28 | 3.173 | 429,697 | +68,071 | 0.01% | 1,363,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 361,626 | -119,124 | 0.01% | 1,147,500 |
| 2015-07-28 | 2015-07-24 | 3.371 | 480,750 | +12,763 | 0.01% | 1,620,421 |
| 2015-07-27 | 2015-07-23 | 3.385 | 467,987 | -7,090 | 0.01% | 1,584,002 |
| 2015-07-24 | 2015-07-22 | 3.427 | 475,077 | +39,708 | 0.01% | 1,628,099 |
| 2015-07-23 | 2015-07-21 | 3.469 | 435,369 | +21,272 | 0.01% | 1,510,439 |
| 2015-07-22 | 2015-07-20 | 3.526 | 414,097 | -63,817 | 0.01% | 1,459,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 477,914 | -36,871 | 0.01% | 1,624,342 |
| 2015-07-20 | 2015-07-16 | 3.314 | 514,785 | +9,927 | 0.01% | 1,706,099 |
| 2015-07-17 | 2015-07-15 | 3.272 | 504,858 | +42,544 | 0.01% | 1,651,839 |
| 2015-07-16 | 2015-07-14 | 3.357 | 462,314 | -56,726 | 0.01% | 1,551,760 |
| 2015-07-15 | 2015-07-13 | 3.314 | 519,040 | +49,635 | 0.01% | 1,720,201 |
| 2015-07-14 | 2015-07-10 | 3.258 | 469,405 | -116,287 | 0.01% | 1,529,221 |
| 2015-07-13 | 2015-07-09 | 3.089 | 585,692 | +17,017 | 0.01% | 1,808,939 |
| 2015-07-10 | 2015-07-08 | 2.708 | 568,675 | -143,232 | 0.01% | 1,539,841 |
| 2015-07-09 | 2015-07-07 | 2.905 | 711,907 | -15,599 | 0.01% | 2,068,241 |
| 2015-07-08 | 2015-07-06 | 3.145 | 727,506 | -120,542 | 0.01% | 2,287,979 |
| 2015-07-07 | 2015-07-03 | 3.455 | 848,048 | +42,544 | 0.01% | 2,930,199 |
| 2015-07-06 | 2015-07-02 | 3.610 | 805,504 | +43,962 | 0.01% | 2,908,160 |
| 2015-07-03 | 2015-06-30 | 3.780 | 761,542 | +357,372 | 0.01% | 2,878,321 |
| 2015-07-02 | 2015-06-29 | 3.540 | 404,170 | +56,725 | 0.01% | 1,430,699 |
| 2015-06-30 | 2015-06-26 | 3.794 | 347,445 | +48,217 | 0.01% | 1,318,102 |
| 2015-06-29 | 2015-06-25 | 3.836 | 299,228 | -7,090 | 0.01% | 1,147,841 |
| 2015-06-26 | 2015-06-24 | 3.921 | 306,318 | -7,091 | 0.01% | 1,200,958 |
| 2015-06-24 | 2015-06-22 | 3.892 | 313,409 | -31,199 | 0.01% | 1,219,919 |
| 2015-06-23 | 2015-06-19 | 3.737 | 344,608 | -25,527 | 0.01% | 1,287,899 |
| 2015-06-22 | 2015-06-18 | 3.751 | 370,135 | +83,671 | 0.01% | 1,388,521 |
| 2015-06-19 | 2015-06-17 | 3.836 | 286,464 | -11,346 | 0.01% | 1,098,878 |
| 2015-06-18 | 2015-06-16 | 3.681 | 297,810 | +14,182 | 0.01% | 1,096,201 |
| 2015-06-17 | 2015-06-15 | 3.794 | 283,628 | +21,272 | 0.00% | 1,075,999 |
| 2015-06-16 | 2015-06-12 | 3.935 | 262,356 | -62,398 | 0.00% | 1,032,300 |
| 2015-06-15 | 2015-06-11 | 3.765 | 324,754 | +49,635 | 0.01% | 1,222,859 |
| 2015-06-12 | 2015-06-10 | 3.822 | 275,119 | -42,545 | 0.00% | 1,051,479 |
| 2015-06-11 | 2015-06-09 | 3.850 | 317,664 | -458,059 | 0.01% | 1,223,042 |
| 2015-06-10 | 2015-06-08 | 4.033 | 775,723 | +49,635 | 0.01% | 3,128,839 |
| 2015-06-09 | 2015-06-05 | 4.217 | 726,088 | +266,610 | 0.01% | 3,061,759 |
| 2015-06-08 | 2015-06-04 | 4.372 | 459,478 | -157,413 | 0.01% | 2,008,801 |
| 2015-06-05 | 2015-06-03 | 4.287 | 616,891 | +66,652 | 0.01% | 2,644,798 |
| 2015-06-03 | 2015-06-01 | 4.231 | 550,239 | -29,781 | 0.01% | 2,328,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 580,020 | -24,108 | 0.01% | 2,404,921 |
| 2015-06-01 | 2015-05-28 | 4.231 | 604,128 | +68,071 | 0.01% | 2,556,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 536,057 | +100,688 | 0.01% | 2,336,039 |
| 2015-05-28 | 2015-05-26 | 4.457 | 435,369 | -25,527 | 0.01% | 1,940,239 |
| 2015-05-27 | 2015-05-22 | 4.414 | 460,896 | -28,363 | 0.01% | 2,034,501 |
| 2015-05-26 | 2015-05-21 | 4.386 | 489,259 | -2,836 | 0.01% | 2,145,902 |
| 2015-05-22 | 2015-05-20 | 4.400 | 492,095 | +29,781 | 0.01% | 2,165,280 |
| 2015-05-21 | 2015-05-19 | 4.541 | 462,314 | -15,600 | 0.01% | 2,099,440 |
| 2015-05-20 | 2015-05-18 | 4.541 | 477,914 | -7,090 | 0.01% | 2,170,282 |
| 2015-05-19 | 2015-05-15 | 4.457 | 485,004 | +12,763 | 0.01% | 2,161,439 |
| 2015-05-18 | 2015-05-14 | 4.485 | 472,241 | -2,836 | 0.01% | 2,117,880 |
| 2015-05-14 | 2015-05-12 | 4.569 | 475,077 | +12,763 | 0.01% | 2,170,799 |
| 2015-05-13 | 2015-05-11 | 4.710 | 462,314 | -429,697 | 0.01% | 2,177,680 |
| 2015-05-12 | 2015-05-08 | 4.696 | 892,011 | -112,033 | 0.02% | 4,189,141 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,004,044 | +321,918 | 0.02% | 4,318,801 |
| 2015-05-08 | 2015-05-06 | 4.598 | 682,126 | +35,454 | 0.01% | 3,136,121 |
| 2015-05-07 | 2015-05-05 | 4.837 | 646,672 | -14,182 | 0.01% | 3,128,158 |
| 2015-05-06 | 2015-05-04 | 4.894 | 660,854 | +439,624 | 0.01% | 3,234,041 |
| 2015-05-04 | 2015-04-29 | 4.767 | 221,230 | +14,181 | 0.00% | 1,054,560 |
| 2015-04-30 | 2015-04-28 | 4.837 | 207,049 | -14,181 | 0.00% | 1,001,562 |
| 2015-04-29 | 2015-04-27 | 4.823 | 221,230 | +28,363 | 0.00% | 1,067,040 |
| 2015-04-28 | 2015-04-24 | 4.795 | 192,867 | -35,454 | 0.00% | 924,799 |
| 2015-04-27 | 2015-04-23 | 4.866 | 228,321 | -233,993 | 0.00% | 1,110,901 |
| 2015-04-24 | 2015-04-22 | 4.992 | 462,314 | +212,721 | 0.01% | 2,308,080 |
| 2015-04-23 | 2015-04-21 | 4.640 | 249,593 | -75,161 | 0.00% | 1,158,081 |
| 2015-04-22 | 2015-04-20 | 4.527 | 324,754 | +25,526 | 0.01% | 1,470,179 |
| 2015-04-20 | 2015-04-16 | 4.950 | 299,228 | -70,907 | 0.01% | 1,481,221 |
| 2015-04-17 | 2015-04-15 | 4.936 | 370,135 | +4,255 | 0.01% | 1,827,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 365,880 | +106,360 | 0.01% | 1,816,318 |
| 2015-04-13 | 2015-04-09 | 4.809 | 259,520 | -191,449 | 0.00% | 1,248,061 |
| 2015-04-10 | 2015-04-08 | 4.626 | 450,969 | -180,104 | 0.01% | 2,086,081 |
| 2015-04-09 | 2015-04-02 | 3.892 | 631,073 | -124,796 | 0.01% | 2,456,401 |
| 2015-04-02 | 2015-03-31 | 3.582 | 755,869 | -9,927 | 0.01% | 2,707,639 |
| 2015-04-01 | 2015-03-30 | 3.582 | 765,796 | -19,854 | 0.01% | 2,743,199 |
| 2015-03-31 | 2015-03-27 | 3.455 | 785,650 | -7,091 | 0.01% | 2,714,600 |
| 2015-03-30 | 2015-03-26 | 3.483 | 792,741 | +7,091 | 0.01% | 2,761,461 |
| 2015-03-27 | 2015-03-25 | 3.596 | 785,650 | +25,526 | 0.01% | 2,825,400 |
| 2015-03-26 | 2015-03-24 | 3.610 | 760,124 | +146,069 | 0.01% | 2,744,321 |
| 2015-03-25 | 2015-03-23 | 3.667 | 614,055 | -114,869 | 0.01% | 2,251,600 |
| 2015-03-24 | 2015-03-20 | 3.554 | 728,924 | -309,155 | 0.01% | 2,590,558 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,038,079 | -170,177 | 0.02% | 3,455,039 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,208,256 | +462,314 | 0.02% | 3,970,319 |
| 2015-03-19 | 2015-03-17 | 3.385 | 745,942 | +228,321 | 0.01% | 2,524,799 |
| 2015-03-12 | 2015-03-10 | 3.046 | 517,621 | +11,345 | 0.01% | 1,576,799 |
| 2015-03-11 | 2015-03-09 | 3.046 | 506,276 | -56,726 | 0.01% | 1,542,239 |
| 2015-03-10 | 2015-03-06 | 3.244 | 563,002 | +7,091 | 0.01% | 1,826,200 |
| 2015-03-09 | 2015-03-05 | 3.230 | 555,911 | +28,363 | 0.01% | 1,795,359 |
| 2015-03-06 | 2015-03-04 | 3.314 | 527,548 | +7,090 | 0.01% | 1,748,398 |
| 2015-03-05 | 2015-03-03 | 3.385 | 520,458 | +14,182 | 0.01% | 1,761,601 |
| 2015-03-04 | 2015-03-02 | 3.441 | 506,276 | +31,199 | 0.01% | 1,742,159 |
| 2015-03-03 | 2015-02-27 | 3.455 | 475,077 | -31,199 | 0.01% | 1,641,499 |
| 2015-02-27 | 2015-02-25 | 3.371 | 506,276 | -21,272 | 0.01% | 1,706,459 |
| 2015-02-24 | 2015-02-18 | 3.413 | 527,548 | +14,181 | 0.01% | 1,800,478 |
| 2015-02-23 | 2015-02-16 | 3.483 | 513,367 | -28,363 | 0.01% | 1,788,280 |
| 2015-02-16 | 2015-02-12 | 3.357 | 541,730 | +48,217 | 0.01% | 1,818,320 |
| 2015-02-13 | 2015-02-11 | 3.371 | 493,513 | -2,836 | 0.01% | 1,663,440 |
| 2015-02-12 | 2015-02-10 | 3.328 | 496,349 | -7,091 | 0.01% | 1,651,999 |
| 2015-02-11 | 2015-02-09 | 3.244 | 503,440 | +24,108 | 0.01% | 1,633,000 |
| 2015-02-10 | 2015-02-06 | 3.300 | 479,332 | +35,454 | 0.01% | 1,581,841 |
| 2015-02-09 | 2015-02-05 | 3.286 | 443,878 | -65,235 | 0.01% | 1,458,580 |
| 2015-02-06 | 2015-02-04 | 3.427 | 509,113 | +12,764 | 0.01% | 1,744,741 |
| 2015-02-05 | 2015-02-03 | 3.483 | 496,349 | -24,109 | 0.01% | 1,728,999 |
| 2015-02-04 | 2015-02-02 | 3.568 | 520,458 | +21,272 | 0.01% | 1,857,021 |
| 2015-02-03 | 2015-01-30 | 3.596 | 499,186 | +15,600 | 0.01% | 1,795,201 |
| 2015-01-29 | 2015-01-27 | 3.653 | 483,586 | +5,672 | 0.01% | 1,766,380 |
| 2015-01-23 | 2015-01-21 | 3.878 | 477,914 | -123,378 | 0.01% | 1,853,502 |
| 2015-01-21 | 2015-01-19 | 3.610 | 601,292 | -21,272 | 0.01% | 2,170,881 |
| 2015-01-20 | 2015-01-16 | 3.822 | 622,564 | -187,195 | 0.01% | 2,379,380 |
| 2015-01-19 | 2015-01-15 | 3.653 | 809,759 | -14,181 | 0.01% | 2,957,782 |
| 2015-01-16 | 2015-01-14 | 4.033 | 823,940 | +219,812 | 0.01% | 3,323,320 |
| 2015-01-15 | 2015-01-13 | 4.076 | 604,128 | +2,836 | 0.01% | 2,462,280 |
| 2015-01-14 | 2015-01-12 | 4.231 | 601,292 | +90,761 | 0.01% | 2,544,001 |
| 2015-01-09 | 2015-01-07 | 4.950 | 510,531 | +39,708 | 0.01% | 2,527,201 |
| 2015-01-08 | 2015-01-06 | 5.035 | 470,823 | -82,252 | 0.01% | 2,370,481 |
| 2015-01-07 | 2015-01-05 | 5.148 | 553,075 | +148,905 | 0.01% | 2,847,000 |
| 2015-01-06 | 2015-01-02 | 5.204 | 404,170 | -35,454 | 0.01% | 2,103,299 |
| 2015-01-05 | 2014-12-31 | 4.992 | 439,624 | -9,927 | 0.01% | 2,194,801 |
| 2015-01-02 | 2014-12-29 | 4.922 | 449,551 | -21,272 | 0.01% | 2,212,661 |
| 2014-12-30 | 2014-12-24 | 4.964 | 470,823 | +15,600 | 0.01% | 2,337,281 |
| 2014-12-22 | 2014-12-18 | 4.851 | 455,223 | -49,635 | 0.01% | 2,208,479 |
| 2014-12-19 | 2014-12-17 | 4.753 | 504,858 | +75,161 | 0.01% | 2,399,439 |
| 2014-12-18 | 2014-12-16 | 4.964 | 429,697 | +19,854 | 0.01% | 2,133,121 |
| 2014-12-16 | 2014-12-12 | 5.162 | 409,843 | +36,872 | 0.01% | 2,115,481 |
| 2014-12-12 | 2014-12-10 | 5.260 | 372,971 | -56,726 | 0.01% | 1,961,980 |
| 2014-12-11 | 2014-12-09 | 5.162 | 429,697 | +56,726 | 0.01% | 2,217,961 |
| 2014-12-05 | 2014-12-03 | 5.373 | 372,971 | -638,164 | 0.01% | 2,004,060 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,011,135 | -148,904 | 0.02% | 5,561,402 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,160,039 | -184,359 | 0.02% | 6,560,358 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,344,398 | +151,741 | 0.02% | 7,773,602 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,192,657 | -92,179 | 0.02% | 6,929,842 |
| 2014-11-25 | 2014-11-21 | 5.768 | 1,284,836 | +42,544 | 0.02% | 7,411,081 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,242,292 | -391,406 | 0.02% | 7,200,723 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,633,698 | +290,718 | 0.03% | 9,492,477 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,342,980 | -177,267 | 0.02% | 7,765,403 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,520,247 | +83,670 | 0.03% | 8,468,799 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,436,577 | -79,416 | 0.03% | 8,205,301 |
| 2014-11-17 | 2014-11-13 | 5.486 | 1,515,993 | +7,091 | 0.03% | 8,316,821 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,508,902 | -14,181 | 0.03% | 8,341,760 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,523,083 | +14,181 | 0.03% | 8,334,237 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,508,902 | -92,179 | 0.03% | 8,235,360 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,601,081 | -269,447 | 0.03% | 8,580,399 |
| 2014-11-07 | 2014-11-05 | 4.964 | 1,870,528 | -7,091 | 0.03% | 9,285,760 |
| 2014-11-06 | 2014-11-04 | 4.936 | 1,877,619 | +7,091 | 0.03% | 9,268,001 |
| 2014-11-05 | 2014-11-03 | 4.964 | 1,870,528 | +14,181 | 0.03% | 9,285,760 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,856,347 | +7,091 | 0.03% | 9,189,182 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,849,256 | -15,599 | 0.03% | 9,388,800 |
| 2014-10-21 | 2014-10-17 | 5.049 | 1,864,855 | -42,545 | 0.03% | 9,415,398 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,907,400 | +42,545 | 0.03% | 9,737,802 |
| 2014-10-17 | 2014-10-15 | 5.162 | 1,864,855 | -32,618 | 0.03% | 9,625,798 |
| 2014-10-16 | 2014-10-14 | 5.148 | 1,897,473 | +212,721 | 0.03% | 9,767,402 |
| 2014-10-15 | 2014-10-13 | 5.162 | 1,684,752 | +114,870 | 0.03% | 8,696,162 |
| 2014-10-14 | 2014-10-10 | 5.218 | 1,569,882 | -4,255 | 0.03% | 8,191,799 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,574,137 | -2,836 | 0.03% | 8,347,202 |
| 2014-10-10 | 2014-10-08 | 5.218 | 1,576,973 | +12,763 | 0.03% | 8,228,801 |
| 2014-10-09 | 2014-10-07 | 5.260 | 1,564,210 | -8,508 | 0.03% | 8,228,382 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,572,718 | -79,416 | 0.03% | 8,184,418 |
| 2014-10-07 | 2014-10-03 | 5.105 | 1,652,134 | +14,181 | 0.03% | 8,434,598 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,637,953 | +53,889 | 0.03% | 8,292,901 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,584,064 | +4,255 | 0.03% | 8,288,142 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,579,809 | -25,527 | 0.03% | 8,466,399 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,605,336 | +8,509 | 0.03% | 8,399,442 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,596,827 | -72,325 | 0.03% | 8,309,881 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,669,152 | -14,181 | 0.03% | 8,191,920 |
| 2014-09-24 | 2014-09-22 | 4.978 | 1,683,333 | +2,836 | 0.03% | 8,380,218 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,680,497 | +60,980 | 0.03% | 8,508,299 |
| 2014-09-22 | 2014-09-18 | 5.148 | 1,619,517 | -38,290 | 0.03% | 8,336,600 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,657,807 | -14,181 | 0.03% | 8,463,561 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,671,988 | -14,182 | 0.03% | 8,535,959 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,686,170 | +58,144 | 0.03% | 8,679,702 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,628,026 | +7,091 | 0.03% | 8,541,120 |
| 2014-09-12 | 2014-09-10 | 5.303 | 1,620,935 | +29,781 | 0.03% | 8,595,359 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,591,154 | -28,363 | 0.03% | 8,572,079 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,619,517 | +18,436 | 0.03% | 8,610,680 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,601,081 | +11,345 | 0.03% | 8,354,599 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,589,736 | +2,836 | 0.03% | 8,362,659 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,586,900 | +14,182 | 0.03% | 8,302,981 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,572,718 | +53,889 | 0.03% | 8,273,138 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,518,829 | -151,741 | 0.03% | 8,289,540 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,670,570 | +17,018 | 0.03% | 8,670,079 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,653,552 | -2,837 | 0.03% | 8,768,318 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,656,389 | +102,106 | 0.03% | 8,760,001 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,554,283 | +18,436 | 0.03% | 8,910,888 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,535,847 | +75,364 | 0.03% | 8,782,730 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,460,483 | +13,675 | 0.03% | 8,373,122 |
| 2014-08-22 | 2014-08-20 | 5.762 | 1,446,808 | +9,573 | 0.03% | 8,337,041 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,437,235 | +4,102 | 0.03% | 8,176,778 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,433,133 | +23,248 | 0.03% | 8,111,521 |
| 2014-08-19 | 2014-08-15 | 5.645 | 1,409,885 | -17,778 | 0.03% | 7,959,318 |
| 2014-08-18 | 2014-08-14 | 5.645 | 1,427,663 | +17,778 | 0.03% | 8,059,681 |
| 2014-08-13 | 2014-08-11 | 5.616 | 1,409,885 | -13,675 | 0.03% | 7,918,078 |
| 2014-08-11 | 2014-08-07 | 5.616 | 1,423,560 | -6,838 | 0.03% | 7,994,878 |
| 2014-08-08 | 2014-08-06 | 5.616 | 1,430,398 | -13,675 | 0.03% | 8,033,281 |
| 2014-08-07 | 2014-08-05 | 5.631 | 1,444,073 | -6,837 | 0.03% | 8,131,201 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,450,910 | -20,513 | 0.03% | 8,190,919 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,471,423 | -41,024 | 0.03% | 8,328,242 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,512,447 | -95,725 | 0.03% | 8,693,158 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,608,172 | +116,237 | 0.03% | 9,102,240 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,491,935 | +166,834 | 0.03% | 8,706,180 |
| 2014-07-30 | 2014-07-28 | 6.187 | 1,325,101 | -77,947 | 0.03% | 8,197,741 |
| 2014-07-29 | 2014-07-25 | 5.792 | 1,403,048 | +43,760 | 0.03% | 8,125,920 |
| 2014-07-28 | 2014-07-24 | 5.806 | 1,359,288 | -24,615 | 0.03% | 7,892,359 |
| 2014-07-25 | 2014-07-23 | 5.792 | 1,383,903 | -13,675 | 0.03% | 8,015,040 |
| 2014-07-24 | 2014-07-22 | 5.821 | 1,397,578 | -51,965 | 0.03% | 8,135,120 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,449,543 | -5,470 | 0.03% | 8,289,202 |
| 2014-07-22 | 2014-07-18 | 5.762 | 1,455,013 | -157,261 | 0.03% | 8,384,322 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,612,274 | +195,551 | 0.03% | 9,431,998 |
| 2014-07-18 | 2014-07-16 | 5.806 | 1,416,723 | +8,205 | 0.03% | 8,225,841 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,408,518 | -53,332 | 0.03% | 8,260,600 |
| 2014-07-16 | 2014-07-14 | 5.718 | 1,461,850 | +36,922 | 0.03% | 8,359,579 |
| 2014-07-15 | 2014-07-11 | 5.762 | 1,424,928 | -2,735 | 0.03% | 8,210,961 |
| 2014-07-14 | 2014-07-10 | 5.792 | 1,427,663 | -4,102 | 0.03% | 8,268,481 |
| 2014-07-11 | 2014-07-09 | 5.792 | 1,431,765 | -10,940 | 0.03% | 8,292,238 |
| 2014-07-10 | 2014-07-08 | 5.835 | 1,442,705 | -298,114 | 0.03% | 8,418,898 |
| 2014-07-09 | 2014-07-07 | 5.909 | 1,740,819 | +35,555 | 0.03% | 10,285,841 |
| 2014-07-08 | 2014-07-04 | 5.996 | 1,705,264 | +127,177 | 0.04% | 10,225,400 |
| 2014-07-07 | 2014-07-03 | 5.967 | 1,578,087 | -296,746 | 0.03% | 9,416,639 |
| 2014-07-04 | 2014-07-02 | 5.850 | 1,874,833 | +270,764 | 0.04% | 10,967,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 1,604,069 | -92,990 | 0.03% | 9,548,217 |
| 2014-07-02 | 2014-06-27 | 5.923 | 1,697,059 | +196,919 | 0.04% | 10,052,100 |
| 2014-06-30 | 2014-06-26 | 5.806 | 1,500,140 | +13,675 | 0.03% | 8,710,180 |
| 2014-06-27 | 2014-06-25 | 5.748 | 1,486,465 | -8,205 | 0.03% | 8,543,820 |
| 2014-06-26 | 2014-06-24 | 5.470 | 1,494,670 | -17,777 | 0.03% | 8,175,640 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,512,447 | +19,144 | 0.03% | 8,118,038 |
| 2014-06-24 | 2014-06-20 | 5.514 | 1,493,303 | +32,820 | 0.03% | 8,233,683 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,460,483 | +19,145 | 0.03% | 8,180,882 |
| 2014-06-20 | 2014-06-18 | 5.675 | 1,441,338 | -51,965 | 0.03% | 8,179,041 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,493,303 | +13,675 | 0.03% | 8,364,723 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,479,628 | +24,615 | 0.03% | 8,482,882 |
| 2014-06-17 | 2014-06-13 | 5.689 | 1,455,013 | -28,717 | 0.03% | 8,277,922 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,483,730 | +51,965 | 0.03% | 8,484,700 |
| 2014-06-13 | 2014-06-11 | 5.587 | 1,431,765 | +76,579 | 0.03% | 7,999,078 |
| 2014-06-12 | 2014-06-10 | 5.601 | 1,355,186 | +47,863 | 0.03% | 7,591,062 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,307,323 | -31,453 | 0.03% | 7,437,677 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,338,776 | -32,820 | 0.03% | 7,557,881 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,371,596 | -24,614 | 0.03% | 7,783,282 |
| 2014-06-05 | 2014-06-03 | 5.528 | 1,396,210 | -129,912 | 0.03% | 7,718,757 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,526,122 | -382,898 | 0.03% | 8,436,958 |
| 2014-06-03 | 2014-05-29 | 5.060 | 1,909,020 | +10,940 | 0.04% | 9,660,318 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,898,080 | -34,188 | 0.04% | 9,715,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 1,932,268 | -211,961 | 0.04% | 9,806,221 |
| 2014-05-28 | 2014-05-26 | 5.207 | 2,144,229 | +125,809 | 0.05% | 11,164,159 |
| 2014-05-27 | 2014-05-23 | 5.177 | 2,018,420 | +34,187 | 0.04% | 10,450,081 |
| 2014-05-26 | 2014-05-22 | 4.987 | 1,984,233 | -19,144 | 0.04% | 9,895,822 |
| 2014-05-23 | 2014-05-21 | 4.885 | 2,003,377 | -30,085 | 0.04% | 9,786,198 |
| 2014-05-22 | 2014-05-20 | 4.885 | 2,033,462 | +8,205 | 0.04% | 9,933,159 |
| 2014-05-21 | 2014-05-19 | 4.812 | 2,025,257 | +21,880 | 0.04% | 9,744,978 |
| 2014-05-20 | 2014-05-16 | 4.841 | 2,003,377 | -164,100 | 0.04% | 9,698,298 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,167,477 | +177,774 | 0.05% | 10,619,502 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,989,703 | -21,879 | 0.04% | 9,603,002 |
| 2014-05-15 | 2014-05-13 | 4.695 | 2,011,582 | +21,879 | 0.04% | 9,443,818 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,989,703 | -97,092 | 0.04% | 9,457,502 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,086,795 | +13,675 | 0.04% | 9,186,522 |
| 2014-05-12 | 2014-05-08 | 4.534 | 2,073,120 | -39,657 | 0.04% | 9,399,202 |
| 2014-05-09 | 2014-05-07 | 4.841 | 2,112,777 | +121,707 | 0.04% | 10,227,900 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,991,070 | -75,212 | 0.04% | 9,959,040 |
| 2014-05-05 | 2014-04-30 | 4.739 | 2,066,282 | -198,287 | 0.04% | 9,791,279 |
| 2014-05-02 | 2014-04-29 | 4.885 | 2,264,569 | +27,350 | 0.05% | 11,062,082 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,237,219 | -775,368 | 0.05% | 11,288,401 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,012,587 | +593,492 | 0.06% | 15,905,658 |
| 2014-04-28 | 2014-04-24 | 5.265 | 2,419,095 | +129,911 | 0.05% | 12,736,798 |
| 2014-04-25 | 2014-04-23 | 5.353 | 2,289,184 | -343,240 | 0.05% | 12,253,683 |
| 2014-04-24 | 2014-04-22 | 5.207 | 2,632,424 | -20,513 | 0.06% | 13,705,998 |
| 2014-04-23 | 2014-04-17 | 5.207 | 2,652,937 | +87,520 | 0.06% | 13,812,802 |
| 2014-04-22 | 2014-04-16 | 5.207 | 2,565,417 | -273,499 | 0.05% | 13,357,119 |
| 2014-04-17 | 2014-04-15 | 5.207 | 2,838,916 | -633,149 | 0.06% | 14,781,121 |
| 2014-04-16 | 2014-04-14 | 5.119 | 3,472,065 | +371,958 | 0.07% | 17,773,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 3,100,107 | -247,516 | 0.07% | 16,005,020 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,347,623 | +1,073,482 | 0.07% | 17,625,599 |
| 2014-04-10 | 2014-04-08 | 5.031 | 2,274,141 | -41,025 | 0.05% | 11,441,440 |
| 2014-04-09 | 2014-04-07 | 5.031 | 2,315,166 | -775,369 | 0.05% | 11,647,841 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,090,535 | -536,057 | 0.07% | 15,865,203 |
| 2014-04-07 | 2014-04-03 | 5.265 | 3,626,592 | +177,774 | 0.08% | 19,094,401 |
| 2014-04-04 | 2014-04-02 | 5.338 | 3,448,818 | -95,724 | 0.07% | 18,410,602 |
| 2014-04-03 | 2014-04-01 | 5.411 | 3,544,542 | +222,901 | 0.08% | 19,180,799 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,321,641 | +333,668 | 0.07% | 17,197,321 |
| 2014-04-01 | 2014-03-28 | 5.133 | 2,987,973 | -369,223 | 0.06% | 15,338,702 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,357,196 | +696,054 | 0.07% | 17,479,602 |
| 2014-03-28 | 2014-03-26 | 5.514 | 2,661,142 | +118,972 | 0.06% | 14,672,842 |
| 2014-03-27 | 2014-03-25 | 5.265 | 2,542,170 | +579,817 | 0.05% | 13,384,801 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,962,353 | -187,346 | 0.04% | 11,078,202 |
| 2014-03-25 | 2014-03-21 | 5.733 | 2,149,699 | -578,450 | 0.05% | 12,324,479 |
| 2014-03-24 | 2014-03-20 | 5.865 | 2,728,149 | +908,016 | 0.06% | 15,999,901 |
| 2014-03-21 | 2014-03-19 | 5.850 | 1,820,133 | -352,814 | 0.04% | 10,647,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 2,172,947 | -538,792 | 0.05% | 12,966,242 |
| 2014-03-19 | 2014-03-17 | 5.777 | 2,711,739 | +12,308 | 0.06% | 15,665,701 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,699,431 | +478,622 | 0.06% | 16,028,877 |
| 2014-03-17 | 2014-03-13 | 6.084 | 2,220,809 | +173,672 | 0.05% | 13,511,681 |
| 2014-03-14 | 2014-03-12 | 6.143 | 2,047,137 | +56,067 | 0.04% | 12,574,799 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,991,070 | -32,820 | 0.04% | 13,220,480 |
| 2014-03-12 | 2014-03-10 | 6.918 | 2,023,890 | -202,389 | 0.04% | 14,000,801 |
| 2014-03-11 | 2014-03-07 | 6.362 | 2,226,279 | +140,852 | 0.05% | 14,163,601 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,085,427 | +50,597 | 0.04% | 13,450,500 |
| 2014-03-07 | 2014-03-05 | 5.996 | 2,034,830 | +220,167 | 0.04% | 12,201,601 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,814,663 | -147,690 | 0.04% | 10,324,058 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,962,353 | +916,221 | 0.04% | 10,906,002 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,046,132 | +280,336 | 0.02% | 5,951,699 |
| 2014-03-03 | 2014-02-27 | 5.733 | 765,796 | -861,521 | 0.02% | 4,390,399 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,627,317 | +72,477 | 0.03% | 9,448,601 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,554,840 | -138,117 | 0.03% | 8,572,982 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,692,957 | +16,410 | 0.04% | 9,928,763 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,676,547 | +95,725 | 0.04% | 10,200,322 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,580,822 | +918,955 | 0.03% | 9,641,040 |
| 2014-02-21 | 2014-02-19 | 6.070 | 661,867 | +49,230 | 0.01% | 4,017,202 |
| 2014-02-20 | 2014-02-18 | 6.113 | 612,637 | +533,322 | 0.01% | 3,745,280 |
| 2014-02-19 | 2014-02-17 | 6.055 | 79,315 | -1,275,871 | 0.00% | 480,242 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,355,186 | +49,230 | 0.03% | 8,284,762 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,305,956 | +538,792 | 0.03% | 7,334,400 |
| 2014-02-14 | 2014-02-12 | 5.221 | 767,164 | -742,548 | 0.02% | 4,005,542 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,509,712 | +91,622 | 0.03% | 7,816,318 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,418,090 | +663,234 | 0.03% | 7,487,138 |
| 2014-02-10 | 2014-02-06 | 5.353 | 754,856 | -1,368 | 0.02% | 4,040,639 |
| 2014-02-07 | 2014-02-05 | 5.382 | 756,224 | +206,492 | 0.02% | 4,070,082 |
| 2014-02-06 | 2014-02-04 | 5.806 | 549,732 | +68,374 | 0.01% | 3,191,879 |
| 2014-02-05 | 2014-01-30 | 5.894 | 481,358 | -127,176 | 0.01% | 2,837,122 |
| 2014-02-04 | 2014-01-28 | 5.762 | 608,534 | +382,898 | 0.01% | 3,506,597 |
| 2014-01-29 | 2014-01-27 | 5.353 | 225,636 | -102,562 | 0.00% | 1,207,798 |
| 2014-01-28 | 2014-01-24 | 5.514 | 328,198 | -19,145 | 0.01% | 1,809,598 |
| 2014-01-27 | 2014-01-23 | 6.216 | 347,343 | +266,661 | 0.01% | 2,158,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 80,682 | +38,290 | 0.00% | 496,779 |
| 2014-01-23 | 2014-01-21 | 6.479 | 42,392 | +23,247 | 0.00% | 274,658 |
| 2014-01-22 | 2014-01-20 | 6.421 | 19,145 | +6,838 | 0.00% | 122,921 |
| 2014-01-21 | 2014-01-17 | 5.426 | 12,307 | -61,538 | 0.00% | 66,778 |
| 2014-01-20 | 2014-01-16 | 5.104 | 73,845 | +71,110 | 0.00% | 376,922 |
| 2014-01-16 | 2014-01-14 | 3.174 | 2,735 | +1,368 | 0.00% | 8,680 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,367 | +64 | 0.00% | 4,384 |
| 2013-08-23 | 2013-08-21 | 3.253 | 1,303 | -1,304 | 0.00% | 4,239 |
| 2012-11-13 | 2012-11-09 | 1.857 | 2,607 | -1,303 | 0.00% | 4,841 |
| 2012-08-24 | 2012-08-22 | 1.915 | 3,910 | +244 | 0.00% | 7,488 |
| 2011-11-02 | 2011-10-31 | 1.801 | 3,666 | -1,221 | 0.00% | 6,601 |
| 2011-08-18 | 2011-08-16 | 2.137 | 4,887 | +94 | 0.00% | 10,442 |
| 2011-06-02 | 2011-05-31 | 2.153 | 4,793 | +1,199 | 0.00% | 10,321 |
| 2010-08-23 | 2010-08-19 | 2.087 | 3,594 | +58 | 0.00% | 7,501 |
| 2010-07-26 | 2010-07-22 | 2.036 | 3,536 | -29,467 | 0.00% | 7,200 |
| 2010-07-23 | 2010-07-21 | 2.019 | 33,003 | +29,467 | 0.00% | 66,640 |
| 2009-12-18 | 2009-12-16 | 2.359 | 3,536 | -11,787 | 0.00% | 8,340 |
| 2009-12-14 | 2009-12-10 | 2.325 | 15,323 | -11,787 | 0.00% | 35,621 |
| 2009-12-03 | 2009-12-01 | 2.274 | 27,110 | -5,893 | 0.00% | 61,641 |
| 2009-11-30 | 2009-11-26 | 2.325 | 33,003 | -1,179 | 0.00% | 76,720 |
| 2009-11-27 | 2009-11-25 | 2.342 | 34,182 | +1,179 | 0.00% | 80,041 |
| 2009-11-18 | 2009-11-16 | 2.426 | 33,003 | +1,179 | 0.00% | 80,080 |
| 2009-11-03 | 2009-10-30 | 2.359 | 31,824 | +1,178 | 0.00% | 75,059 |
| 2009-10-27 | 2009-10-22 | 2.511 | 30,646 | -11,786 | 0.00% | 76,961 |
| 2009-10-21 | 2009-10-19 | 2.562 | 42,432 | -11,787 | 0.00% | 108,719 |
| 2009-10-20 | 2009-10-16 | 2.409 | 54,219 | -11,787 | 0.00% | 130,640 |
| 2009-10-15 | 2009-10-13 | 2.562 | 66,006 | -11,787 | 0.00% | 169,121 |
| 2009-10-13 | 2009-10-09 | 2.562 | 77,793 | +23,574 | 0.00% | 199,321 |
| 2009-10-08 | 2009-10-06 | 2.596 | 54,219 | -11,787 | 0.00% | 140,760 |
| 2009-10-07 | 2009-10-05 | 2.596 | 66,006 | +11,787 | 0.00% | 171,361 |
| 2009-10-06 | 2009-10-02 | 2.664 | 54,219 | -11,787 | 0.00% | 144,440 |
| 2009-10-05 | 2009-09-30 | 2.749 | 66,006 | 0.00% | 181,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy