History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-13 | 2025-10-09 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-10 | 2025-10-08 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-09 | 2025-10-06 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-08 | 2025-10-03 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-06 | 2025-10-02 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-03 | 2025-09-30 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-10-02 | 2025-09-29 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-30 | 2025-09-26 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-29 | 2025-09-25 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-26 | 2025-09-24 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-25 | 2025-09-23 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-24 | 2025-09-22 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-23 | 2025-09-19 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-22 | 2025-09-18 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-19 | 2025-09-17 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-18 | 2025-09-16 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-17 | 2025-09-15 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-16 | 2025-09-12 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-15 | 2025-09-11 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-12 | 2025-09-10 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-11 | 2025-09-09 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-10 | 2025-09-08 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-09 | 2025-09-05 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-08 | 2025-09-04 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-05 | 2025-09-03 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-04 | 2025-09-02 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-03 | 2025-09-01 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-02 | 2025-08-29 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-09-01 | 2025-08-28 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-29 | 2025-08-27 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-28 | 2025-08-26 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-27 | 2025-08-25 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-26 | 2025-08-22 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-25 | 2025-08-21 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-22 | 2025-08-20 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-21 | 2025-08-19 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-20 | 2025-08-18 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-19 | 2025-08-15 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-18 | 2025-08-14 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-15 | 2025-08-13 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-14 | 2025-08-12 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-13 | 2025-08-11 | 0.107 | 94,000 | +0 | 0.00% | 10,058 |
| 2025-08-12 | 2025-08-08 | 0.109 | 94,000 | +0 | 0.00% | 10,246 |
| 2025-08-11 | 2025-08-07 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2025-08-08 | 2025-08-06 | 0.108 | 94,000 | +0 | 0.00% | 10,152 |
| 2025-08-07 | 2025-08-05 | 0.111 | 94,000 | +0 | 0.00% | 10,434 |
| 2025-08-06 | 2025-08-04 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-08-05 | 2025-08-01 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-08-04 | 2025-07-31 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-08-01 | 2025-07-30 | 0.112 | 94,000 | +0 | 0.00% | 10,528 |
| 2025-07-31 | 2025-07-29 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2025-07-30 | 2025-07-28 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-07-29 | 2025-07-25 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2025-07-28 | 2025-07-24 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-07-25 | 2025-07-23 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2025-07-24 | 2025-07-22 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-07-23 | 2025-07-21 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-07-22 | 2025-07-18 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-07-21 | 2025-07-17 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-07-18 | 2025-07-16 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-07-17 | 2025-07-15 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2025-07-15 | 2025-07-11 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-14 | 2025-07-10 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2025-07-11 | 2025-07-09 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-07-10 | 2025-07-08 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-07-09 | 2025-07-07 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-07-08 | 2025-07-04 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2025-07-07 | 2025-07-03 | 0.111 | 94,000 | +0 | 0.00% | 10,434 |
| 2025-07-04 | 2025-07-02 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-07-03 | 2025-06-30 | 0.112 | 94,000 | +0 | 0.00% | 10,528 |
| 2025-07-02 | 2025-06-27 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2025-06-30 | 2025-06-26 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-06-27 | 2025-06-25 | 0.113 | 94,000 | +0 | 0.00% | 10,622 |
| 2025-06-26 | 2025-06-24 | 0.110 | 94,000 | +0 | 0.00% | 10,340 |
| 2025-06-25 | 2025-06-23 | 0.106 | 94,000 | +0 | 0.00% | 9,964 |
| 2025-06-24 | 2025-06-20 | 0.109 | 94,000 | +0 | 0.00% | 10,246 |
| 2025-06-23 | 2025-06-19 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-06-20 | 2025-06-18 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-06-19 | 2025-06-17 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-18 | 2025-06-16 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-06-17 | 2025-06-13 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-06-16 | 2025-06-12 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-06-13 | 2025-06-11 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 0.123 | 94,000 | +0 | 0.00% | 11,562 |
| 2025-06-11 | 2025-06-09 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-10 | 2025-06-06 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-06-09 | 2025-06-05 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-06-06 | 2025-06-04 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-06-05 | 2025-06-03 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-06-04 | 2025-06-02 | 0.114 | 94,000 | +0 | 0.00% | 10,716 |
| 2025-06-03 | 2025-05-30 | 0.115 | 94,000 | +0 | 0.00% | 10,810 |
| 2025-06-02 | 2025-05-29 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-05-30 | 2025-05-28 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-05-29 | 2025-05-27 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-05-28 | 2025-05-26 | 0.117 | 94,000 | +0 | 0.00% | 10,998 |
| 2025-05-27 | 2025-05-23 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-05-26 | 2025-05-22 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-05-23 | 2025-05-21 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-05-22 | 2025-05-20 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-05-21 | 2025-05-19 | 0.119 | 94,000 | +0 | 0.00% | 11,186 |
| 2025-05-20 | 2025-05-16 | 0.118 | 94,000 | +0 | 0.00% | 11,092 |
| 2025-05-19 | 2025-05-15 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-05-16 | 2025-05-14 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-05-15 | 2025-05-13 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-05-13 | 2025-05-09 | 0.116 | 94,000 | +0 | 0.00% | 10,904 |
| 2025-05-12 | 2025-05-08 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-05-09 | 2025-05-07 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-05-08 | 2025-05-06 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-05-07 | 2025-05-02 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-05-06 | 2025-04-30 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-05-02 | 2025-04-29 | 0.121 | 94,000 | +0 | 0.00% | 11,374 |
| 2025-04-30 | 2025-04-28 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-04-29 | 2025-04-25 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-04-28 | 2025-04-24 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-04-25 | 2025-04-23 | 0.124 | 94,000 | +0 | 0.00% | 11,656 |
| 2025-04-24 | 2025-04-22 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 94,000 | +0 | 0.00% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-04-16 | 2025-04-14 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-04-15 | 2025-04-11 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2025-04-14 | 2025-04-10 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2025-04-11 | 2025-04-09 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2025-04-10 | 2025-04-08 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 94,000 | +0 | 0.00% | 11,468 |
| 2025-04-08 | 2025-04-03 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2025-04-07 | 2025-04-02 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2025-04-03 | 2025-04-01 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2025-04-02 | 2025-03-31 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2025-04-01 | 2025-03-28 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2025-03-31 | 2025-03-27 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2025-03-28 | 2025-03-26 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2025-03-27 | 2025-03-25 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-03-26 | 2025-03-24 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2025-03-25 | 2025-03-21 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2025-03-24 | 2025-03-20 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2025-03-21 | 2025-03-19 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2025-03-20 | 2025-03-18 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2025-03-19 | 2025-03-17 | 0.197 | 94,000 | +0 | 0.00% | 18,518 |
| 2025-03-18 | 2025-03-14 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2025-03-17 | 2025-03-13 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2025-03-14 | 2025-03-12 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2025-03-13 | 2025-03-11 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2025-03-12 | 2025-03-10 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2025-03-11 | 2025-03-07 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2025-03-10 | 2025-03-06 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2025-03-07 | 2025-03-05 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2025-03-06 | 2025-03-04 | 0.157 | 94,000 | +0 | 0.00% | 14,758 |
| 2025-03-05 | 2025-03-03 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2025-03-04 | 2025-02-28 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2025-03-03 | 2025-02-27 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-02-28 | 2025-02-26 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2025-02-27 | 2025-02-25 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2025-02-26 | 2025-02-24 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2025-02-25 | 2025-02-21 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2025-02-24 | 2025-02-20 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2025-02-21 | 2025-02-19 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2025-02-20 | 2025-02-18 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2025-02-19 | 2025-02-17 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2025-02-18 | 2025-02-14 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2025-02-17 | 2025-02-13 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2025-02-14 | 2025-02-12 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2025-02-13 | 2025-02-11 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2025-02-12 | 2025-02-10 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2025-02-11 | 2025-02-07 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2025-02-10 | 2025-02-06 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-02-07 | 2025-02-05 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2025-02-06 | 2025-02-04 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2025-02-05 | 2025-02-03 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2025-02-04 | 2025-01-28 | 0.149 | 94,000 | +0 | 0.00% | 14,006 |
| 2025-02-03 | 2025-01-24 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2025-01-27 | 2025-01-23 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-01-24 | 2025-01-22 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2025-01-23 | 2025-01-21 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2025-01-22 | 2025-01-20 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2025-01-21 | 2025-01-17 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2025-01-20 | 2025-01-16 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-01-17 | 2025-01-15 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2025-01-16 | 2025-01-14 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-01-15 | 2025-01-13 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2025-01-14 | 2025-01-10 | 0.156 | 94,000 | +0 | 0.00% | 14,664 |
| 2025-01-13 | 2025-01-09 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2025-01-10 | 2025-01-08 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2025-01-09 | 2025-01-07 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2025-01-08 | 2025-01-06 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2025-01-07 | 2025-01-03 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2025-01-06 | 2025-01-02 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2025-01-03 | 2024-12-31 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2025-01-02 | 2024-12-27 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2024-12-30 | 2024-12-24 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2024-12-27 | 2024-12-20 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2024-12-23 | 2024-12-19 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2024-12-20 | 2024-12-18 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2024-12-19 | 2024-12-17 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2024-12-18 | 2024-12-16 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2024-12-17 | 2024-12-13 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2024-12-16 | 2024-12-12 | 0.202 | 94,000 | +0 | 0.00% | 18,988 |
| 2024-12-13 | 2024-12-11 | 0.201 | 94,000 | +0 | 0.00% | 18,894 |
| 2024-12-12 | 2024-12-10 | 0.199 | 94,000 | +0 | 0.00% | 18,706 |
| 2024-12-11 | 2024-12-09 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2024-12-10 | 2024-12-06 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2024-12-09 | 2024-12-05 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2024-12-06 | 2024-12-04 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2024-12-05 | 2024-12-03 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2024-12-04 | 2024-12-02 | 0.200 | 94,000 | +0 | 0.00% | 18,800 |
| 2024-12-03 | 2024-11-29 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2024-12-02 | 2024-11-28 | 0.203 | 94,000 | +0 | 0.00% | 19,082 |
| 2024-11-29 | 2024-11-27 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2024-11-28 | 2024-11-26 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2024-11-27 | 2024-11-25 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2024-11-26 | 2024-11-22 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2024-11-25 | 2024-11-21 | 0.211 | 94,000 | +0 | 0.00% | 19,834 |
| 2024-11-22 | 2024-11-20 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2024-11-21 | 2024-11-19 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2024-11-20 | 2024-11-18 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2024-11-19 | 2024-11-15 | 0.208 | 94,000 | +0 | 0.00% | 19,552 |
| 2024-11-18 | 2024-11-14 | 0.207 | 94,000 | +0 | 0.00% | 19,458 |
| 2024-11-15 | 2024-11-13 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2024-11-14 | 2024-11-12 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2024-11-13 | 2024-11-11 | 0.227 | 94,000 | +0 | 0.00% | 21,338 |
| 2024-11-12 | 2024-11-08 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2024-11-11 | 2024-11-07 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2024-11-08 | 2024-11-06 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2024-11-07 | 2024-11-05 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2024-11-06 | 2024-11-04 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2024-11-05 | 2024-11-01 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2024-11-04 | 2024-10-31 | 0.222 | 94,000 | +0 | 0.00% | 20,868 |
| 2024-11-01 | 2024-10-30 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2024-10-31 | 2024-10-29 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2024-10-30 | 2024-10-28 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2024-10-29 | 2024-10-25 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2024-10-28 | 2024-10-24 | 0.213 | 94,000 | +0 | 0.00% | 20,022 |
| 2024-10-25 | 2024-10-23 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2024-10-24 | 2024-10-22 | 0.214 | 94,000 | +0 | 0.00% | 20,116 |
| 2024-10-23 | 2024-10-21 | 0.209 | 94,000 | +0 | 0.00% | 19,646 |
| 2024-10-22 | 2024-10-18 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2024-10-21 | 2024-10-17 | 0.206 | 94,000 | +0 | 0.00% | 19,364 |
| 2024-10-18 | 2024-10-16 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2024-10-17 | 2024-10-15 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2024-10-16 | 2024-10-14 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2024-10-15 | 2024-10-10 | 0.217 | 94,000 | +0 | 0.00% | 20,398 |
| 2024-10-14 | 2024-10-09 | 0.223 | 94,000 | +0 | 0.00% | 20,962 |
| 2024-10-10 | 2024-10-08 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2024-10-09 | 2024-10-07 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2024-10-08 | 2024-10-04 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2024-10-07 | 2024-10-03 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2024-10-04 | 2024-10-02 | 0.365 | 94,000 | +0 | 0.00% | 34,310 |
| 2024-10-03 | 2024-09-30 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2024-10-02 | 2024-09-27 | 0.218 | 94,000 | +0 | 0.00% | 20,492 |
| 2024-09-30 | 2024-09-26 | 0.207 | 94,000 | +0 | 0.00% | 19,458 |
| 2024-09-27 | 2024-09-25 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2024-09-26 | 2024-09-24 | 0.180 | 94,000 | +0 | 0.00% | 16,920 |
| 2024-09-25 | 2024-09-23 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2024-09-24 | 2024-09-20 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2024-09-23 | 2024-09-19 | 0.148 | 94,000 | +0 | 0.00% | 13,912 |
| 2024-09-20 | 2024-09-17 | 0.126 | 94,000 | +0 | 0.00% | 11,844 |
| 2024-09-19 | 2024-09-16 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2024-09-17 | 2024-09-13 | 0.125 | 94,000 | +0 | 0.00% | 11,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2024-09-13 | 2024-09-11 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2024-09-12 | 2024-09-10 | 0.142 | 94,000 | +0 | 0.00% | 13,348 |
| 2024-09-11 | 2024-09-09 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2024-09-10 | 2024-09-05 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2024-09-09 | 2024-09-04 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2024-09-05 | 2024-09-03 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2024-09-04 | 2024-09-02 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2024-09-03 | 2024-08-30 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2024-09-02 | 2024-08-29 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2024-08-30 | 2024-08-28 | 0.158 | 94,000 | +0 | 0.00% | 14,852 |
| 2024-08-29 | 2024-08-27 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2024-08-28 | 2024-08-26 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2024-08-27 | 2024-08-23 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2024-08-26 | 2024-08-22 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2024-08-23 | 2024-08-21 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2024-08-22 | 2024-08-20 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2024-08-21 | 2024-08-19 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2024-08-20 | 2024-08-16 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2024-08-19 | 2024-08-15 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2024-08-16 | 2024-08-14 | 0.177 | 94,000 | +0 | 0.00% | 16,638 |
| 2024-08-15 | 2024-08-13 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2024-08-14 | 2024-08-12 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2024-08-13 | 2024-08-09 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2024-08-12 | 2024-08-08 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2024-08-09 | 2024-08-07 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2024-08-08 | 2024-08-06 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2024-08-07 | 2024-08-05 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2024-08-06 | 2024-08-02 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2024-08-05 | 2024-08-01 | 0.176 | 94,000 | +0 | 0.00% | 16,544 |
| 2024-08-02 | 2024-07-31 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2024-08-01 | 2024-07-30 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2024-07-31 | 2024-07-29 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2024-07-30 | 2024-07-26 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2024-07-29 | 2024-07-25 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2024-07-26 | 2024-07-24 | 0.173 | 94,000 | +0 | 0.00% | 16,262 |
| 2024-07-25 | 2024-07-23 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2024-07-24 | 2024-07-22 | 0.181 | 94,000 | +0 | 0.00% | 17,014 |
| 2024-07-23 | 2024-07-19 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2024-07-22 | 2024-07-18 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2024-07-19 | 2024-07-17 | 0.196 | 94,000 | +0 | 0.00% | 18,424 |
| 2024-07-18 | 2024-07-16 | 0.197 | 94,000 | +0 | 0.00% | 18,518 |
| 2024-07-17 | 2024-07-15 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2024-07-16 | 2024-07-12 | 0.205 | 94,000 | +0 | 0.00% | 19,270 |
| 2024-07-15 | 2024-07-11 | 0.193 | 94,000 | +0 | 0.00% | 18,142 |
| 2024-07-12 | 2024-07-10 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2024-07-11 | 2024-07-09 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2024-07-10 | 2024-07-08 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2024-07-09 | 2024-07-05 | 0.192 | 94,000 | +0 | 0.00% | 18,048 |
| 2024-07-08 | 2024-07-04 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2024-07-05 | 2024-07-03 | 0.198 | 94,000 | +0 | 0.00% | 18,612 |
| 2024-07-04 | 2024-07-02 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2024-07-03 | 2024-06-28 | 0.185 | 94,000 | +0 | 0.00% | 17,390 |
| 2024-07-02 | 2024-06-27 | 0.187 | 94,000 | +0 | 0.00% | 17,578 |
| 2024-06-28 | 2024-06-26 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2024-06-27 | 2024-06-25 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2024-06-26 | 2024-06-24 | 0.195 | 94,000 | +0 | 0.00% | 18,330 |
| 2024-06-25 | 2024-06-21 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2024-06-24 | 2024-06-20 | 0.210 | 94,000 | +0 | 0.00% | 19,740 |
| 2024-06-21 | 2024-06-19 | 0.221 | 94,000 | +0 | 0.00% | 20,774 |
| 2024-06-20 | 2024-06-18 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2024-06-19 | 2024-06-17 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2024-06-18 | 2024-06-14 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2024-06-17 | 2024-06-13 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2024-06-14 | 2024-06-12 | 0.220 | 94,000 | +0 | 0.00% | 20,680 |
| 2024-06-13 | 2024-06-11 | 0.216 | 94,000 | +0 | 0.00% | 20,304 |
| 2024-06-12 | 2024-06-07 | 0.225 | 94,000 | +0 | 0.00% | 21,150 |
| 2024-06-11 | 2024-06-06 | 0.219 | 94,000 | +0 | 0.00% | 20,586 |
| 2024-06-07 | 2024-06-05 | 0.233 | 94,000 | +0 | 0.00% | 21,902 |
| 2024-06-06 | 2024-06-04 | 0.250 | 94,000 | +0 | 0.00% | 23,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 94,000 | +0 | 0.00% | 22,560 |
| 2024-06-04 | 2024-05-31 | 0.243 | 94,000 | +0 | 0.00% | 22,842 |
| 2024-06-03 | 2024-05-30 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2024-05-31 | 2024-05-29 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2024-05-30 | 2024-05-28 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2024-05-29 | 2024-05-27 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2024-05-28 | 2024-05-24 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2024-05-27 | 2024-05-23 | 0.285 | 94,000 | +0 | 0.00% | 26,790 |
| 2024-05-24 | 2024-05-22 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2024-05-22 | 2024-05-20 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2024-05-21 | 2024-05-17 | 0.340 | 94,000 | +0 | 0.00% | 31,960 |
| 2024-05-20 | 2024-05-16 | 0.335 | 94,000 | +0 | 0.00% | 31,490 |
| 2024-05-17 | 2024-05-14 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2024-05-16 | 2024-05-13 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2024-05-14 | 2024-05-10 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2024-05-13 | 2024-05-09 | 0.204 | 94,000 | +0 | 0.00% | 19,176 |
| 2024-05-10 | 2024-05-08 | 0.178 | 94,000 | +0 | 0.00% | 16,732 |
| 2024-05-09 | 2024-05-07 | 0.194 | 94,000 | +0 | 0.00% | 18,236 |
| 2024-05-08 | 2024-05-06 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2024-05-07 | 2024-05-03 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2024-05-06 | 2024-05-02 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2024-05-03 | 2024-04-30 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2024-05-02 | 2024-04-29 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2024-04-30 | 2024-04-26 | 0.145 | 94,000 | +0 | 0.00% | 13,630 |
| 2024-04-29 | 2024-04-25 | 0.135 | 94,000 | +0 | 0.00% | 12,690 |
| 2024-04-26 | 2024-04-24 | 0.132 | 94,000 | +0 | 0.00% | 12,408 |
| 2024-04-25 | 2024-04-23 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2024-04-24 | 2024-04-22 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2024-04-23 | 2024-04-19 | 0.130 | 94,000 | +0 | 0.00% | 12,220 |
| 2024-04-22 | 2024-04-18 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2024-04-19 | 2024-04-17 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2024-04-18 | 2024-04-16 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2024-04-17 | 2024-04-15 | 0.128 | 94,000 | +0 | 0.00% | 12,032 |
| 2024-04-16 | 2024-04-12 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2024-04-15 | 2024-04-11 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2024-04-12 | 2024-04-10 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2024-04-11 | 2024-04-09 | 0.141 | 94,000 | +0 | 0.00% | 13,254 |
| 2024-04-10 | 2024-04-08 | 0.129 | 94,000 | +0 | 0.00% | 12,126 |
| 2024-04-09 | 2024-04-05 | 0.127 | 94,000 | +0 | 0.00% | 11,938 |
| 2024-04-08 | 2024-04-03 | 0.133 | 94,000 | +0 | 0.00% | 12,502 |
| 2024-04-05 | 2024-04-02 | 0.138 | 94,000 | +0 | 0.00% | 12,972 |
| 2024-04-03 | 2024-03-28 | 0.143 | 94,000 | +0 | 0.00% | 13,442 |
| 2024-04-02 | 2024-03-27 | 0.139 | 94,000 | +0 | 0.00% | 13,066 |
| 2024-03-28 | 2024-03-26 | 0.147 | 94,000 | +0 | 0.00% | 13,818 |
| 2024-03-27 | 2024-03-25 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2024-03-26 | 2024-03-22 | 0.154 | 94,000 | +0 | 0.00% | 14,476 |
| 2024-03-25 | 2024-03-21 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2024-03-22 | 2024-03-20 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2024-03-21 | 2024-03-19 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2024-03-20 | 2024-03-18 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2024-03-19 | 2024-03-15 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2024-03-18 | 2024-03-14 | 0.159 | 94,000 | +0 | 0.00% | 14,946 |
| 2024-03-15 | 2024-03-13 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2024-03-14 | 2024-03-12 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2024-03-13 | 2024-03-11 | 0.155 | 94,000 | +0 | 0.00% | 14,570 |
| 2024-03-12 | 2024-03-08 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2024-03-11 | 2024-03-07 | 0.151 | 94,000 | +0 | 0.00% | 14,194 |
| 2024-03-08 | 2024-03-06 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2024-03-07 | 2024-03-05 | 0.152 | 94,000 | +0 | 0.00% | 14,288 |
| 2024-03-06 | 2024-03-04 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2024-03-05 | 2024-03-01 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2024-03-04 | 2024-02-29 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2024-03-01 | 2024-02-28 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2024-02-29 | 2024-02-27 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2024-02-28 | 2024-02-26 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2024-02-27 | 2024-02-23 | 0.169 | 94,000 | +0 | 0.00% | 15,886 |
| 2024-02-26 | 2024-02-22 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2024-02-23 | 2024-02-21 | 0.172 | 94,000 | +0 | 0.00% | 16,168 |
| 2024-02-22 | 2024-02-20 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2024-02-21 | 2024-02-19 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2024-02-20 | 2024-02-16 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2024-02-19 | 2024-02-15 | 0.137 | 94,000 | +0 | 0.00% | 12,878 |
| 2024-02-16 | 2024-02-14 | 0.134 | 94,000 | +0 | 0.00% | 12,596 |
| 2024-02-15 | 2024-02-09 | 0.212 | 94,000 | +0 | 0.00% | 19,928 |
| 2024-02-14 | 2024-02-07 | 0.231 | 94,000 | +0 | 0.00% | 21,714 |
| 2024-02-08 | 2024-02-06 | 0.234 | 94,000 | +0 | 0.00% | 21,996 |
| 2024-02-07 | 2024-02-05 | 0.227 | 94,000 | +0 | 0.00% | 21,338 |
| 2024-02-06 | 2024-02-02 | 0.238 | 94,000 | +0 | 0.00% | 22,372 |
| 2024-02-05 | 2024-02-01 | 0.242 | 94,000 | +0 | 0.00% | 22,748 |
| 2024-02-02 | 2024-01-31 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2024-02-01 | 2024-01-30 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2024-01-31 | 2024-01-29 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2024-01-30 | 2024-01-26 | 0.249 | 94,000 | +0 | 0.00% | 23,406 |
| 2024-01-29 | 2024-01-25 | 0.255 | 94,000 | +0 | 0.00% | 23,970 |
| 2024-01-26 | 2024-01-24 | 0.242 | 94,000 | +0 | 0.00% | 22,748 |
| 2024-01-25 | 2024-01-23 | 0.232 | 94,000 | +0 | 0.00% | 21,808 |
| 2024-01-24 | 2024-01-22 | 0.228 | 94,000 | +0 | 0.00% | 21,432 |
| 2024-01-23 | 2024-01-19 | 0.239 | 94,000 | +0 | 0.00% | 22,466 |
| 2024-01-22 | 2024-01-18 | 0.241 | 94,000 | +0 | 0.00% | 22,654 |
| 2024-01-19 | 2024-01-17 | 0.236 | 94,000 | +0 | 0.00% | 22,184 |
| 2024-01-18 | 2024-01-16 | 0.246 | 94,000 | +0 | 0.00% | 23,124 |
| 2024-01-17 | 2024-01-15 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2024-01-16 | 2024-01-12 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2024-01-15 | 2024-01-11 | 0.270 | 94,000 | +0 | 0.00% | 25,380 |
| 2024-01-12 | 2024-01-10 | 0.260 | 94,000 | +0 | 0.00% | 24,440 |
| 2024-01-11 | 2024-01-09 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2024-01-10 | 2024-01-08 | 0.265 | 94,000 | +0 | 0.00% | 24,910 |
| 2024-01-09 | 2024-01-05 | 0.275 | 94,000 | +0 | 0.00% | 25,850 |
| 2024-01-08 | 2024-01-04 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2024-01-05 | 2024-01-03 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2024-01-04 | 2024-01-02 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2024-01-03 | 2023-12-29 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2024-01-02 | 2023-12-28 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2023-12-29 | 2023-12-27 | 0.290 | 94,000 | +0 | 0.00% | 27,260 |
| 2023-12-28 | 2023-12-22 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2023-12-27 | 2023-12-21 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2023-12-22 | 2023-12-20 | 0.295 | 94,000 | +0 | 0.00% | 27,730 |
| 2023-12-21 | 2023-12-19 | 0.280 | 94,000 | +0 | 0.00% | 26,320 |
| 2023-12-20 | 2023-12-18 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2023-12-19 | 2023-12-15 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2023-12-18 | 2023-12-14 | 0.315 | 94,000 | +0 | 0.00% | 29,610 |
| 2023-12-15 | 2023-12-13 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2023-12-14 | 2023-12-12 | 0.320 | 94,000 | +0 | 0.00% | 30,080 |
| 2023-12-13 | 2023-12-11 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2023-12-12 | 2023-12-08 | 0.305 | 94,000 | +0 | 0.00% | 28,670 |
| 2023-12-11 | 2023-12-07 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2023-12-08 | 2023-12-06 | 0.310 | 94,000 | +0 | 0.00% | 29,140 |
| 2023-12-07 | 2023-12-05 | 0.300 | 94,000 | +0 | 0.00% | 28,200 |
| 2023-12-06 | 2023-12-04 | 0.325 | 94,000 | +0 | 0.00% | 30,550 |
| 2023-12-05 | 2023-12-01 | 0.345 | 94,000 | +0 | 0.00% | 32,430 |
| 2023-12-04 | 2023-11-30 | 0.360 | 94,000 | +0 | 0.00% | 33,840 |
| 2023-12-01 | 2023-11-29 | 0.370 | 94,000 | +0 | 0.00% | 34,780 |
| 2023-11-30 | 2023-11-28 | 0.380 | 94,000 | +0 | 0.00% | 35,720 |
| 2023-11-29 | 2023-11-27 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2023-11-28 | 2023-11-24 | 0.405 | 94,000 | +0 | 0.00% | 38,070 |
| 2023-11-27 | 2023-11-23 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-11-24 | 2023-11-22 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2023-11-23 | 2023-11-21 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2023-11-22 | 2023-11-20 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2023-11-21 | 2023-11-17 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2023-11-20 | 2023-11-16 | 0.390 | 94,000 | +0 | 0.00% | 36,660 |
| 2023-11-17 | 2023-11-15 | 0.395 | 94,000 | +0 | 0.00% | 37,130 |
| 2023-11-16 | 2023-11-14 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 94,000 | +0 | 0.00% | 37,600 |
| 2023-11-10 | 2023-11-08 | 0.420 | 94,000 | +0 | 0.00% | 39,480 |
| 2023-11-09 | 2023-11-07 | 0.420 | 94,000 | +0 | 0.00% | 39,480 |
| 2023-11-08 | 2023-11-06 | 0.420 | 94,000 | +0 | 0.00% | 39,480 |
| 2023-11-07 | 2023-11-03 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-11-06 | 2023-11-02 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-11-03 | 2023-11-01 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-11-02 | 2023-10-31 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-11-01 | 2023-10-30 | 0.410 | 94,000 | +0 | 0.00% | 38,540 |
| 2023-10-31 | 2023-10-27 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-10-30 | 2023-10-26 | 0.405 | 94,000 | +0 | 0.00% | 38,070 |
| 2023-10-27 | 2023-10-25 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-10-26 | 2023-10-24 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-10-25 | 2023-10-20 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-10-24 | 2023-10-19 | 0.410 | 94,000 | +0 | 0.00% | 38,540 |
| 2023-10-20 | 2023-10-18 | 0.410 | 94,000 | +0 | 0.00% | 38,540 |
| 2023-10-19 | 2023-10-17 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-10-18 | 2023-10-16 | 0.410 | 94,000 | +0 | 0.00% | 38,540 |
| 2023-10-17 | 2023-10-13 | 0.415 | 94,000 | +0 | 0.00% | 39,010 |
| 2023-10-16 | 2023-10-12 | 0.430 | 94,000 | +0 | 0.00% | 40,420 |
| 2023-10-13 | 2023-10-11 | 0.430 | 94,000 | +0 | 0.00% | 40,420 |
| 2023-10-12 | 2023-10-10 | 0.430 | 94,000 | +0 | 0.00% | 40,420 |
| 2023-10-11 | 2023-10-09 | 0.425 | 94,000 | +0 | 0.00% | 39,950 |
| 2023-10-10 | 2023-10-06 | 0.430 | 94,000 | +0 | 0.00% | 40,420 |
| 2023-10-09 | 2023-10-05 | 0.425 | 94,000 | +0 | 0.00% | 39,950 |
| 2023-10-06 | 2023-10-04 | 0.440 | 94,000 | +0 | 0.00% | 41,360 |
| 2023-10-05 | 2023-10-03 | 0.450 | 94,000 | +0 | 0.00% | 42,300 |
| 2023-10-04 | 2023-09-29 | 0.455 | 94,000 | +0 | 0.00% | 42,770 |
| 2023-10-03 | 2023-09-28 | 0.445 | 94,000 | +0 | 0.00% | 41,830 |
| 2023-09-29 | 2023-09-27 | 0.450 | 94,000 | +0 | 0.00% | 42,300 |
| 2023-09-28 | 2023-09-26 | 0.440 | 94,000 | +0 | 0.00% | 41,360 |
| 2023-09-27 | 2023-09-25 | 0.481 | 94,000 | +0 | 0.00% | 45,205 |
| 2023-09-26 | 2023-09-22 | 0.486 | 94,000 | +4,087 | 0.00% | 45,697 |
| 2023-09-25 | 2023-09-21 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2023-09-22 | 2023-09-20 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-09-21 | 2023-09-19 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-09-20 | 2023-09-18 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-09-19 | 2023-09-15 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-09-18 | 2023-09-14 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-09-15 | 2023-09-13 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-09-14 | 2023-09-12 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-09-13 | 2023-09-11 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-09-12 | 2023-09-07 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-09-11 | 2023-09-06 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-09-07 | 2023-09-05 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2023-09-06 | 2023-09-04 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-09-05 | 2023-08-31 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-09-04 | 2023-08-30 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-08-31 | 2023-08-29 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-08-30 | 2023-08-28 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2023-08-29 | 2023-08-25 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-08-28 | 2023-08-24 | 0.465 | 89,913 | +0 | 0.00% | 41,830 |
| 2023-08-25 | 2023-08-23 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2023-08-24 | 2023-08-22 | 0.470 | 89,913 | +0 | 0.00% | 42,300 |
| 2023-08-23 | 2023-08-21 | 0.470 | 89,913 | +0 | 0.00% | 42,300 |
| 2023-08-22 | 2023-08-18 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2023-08-21 | 2023-08-17 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2023-08-18 | 2023-08-16 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-08-17 | 2023-08-15 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-08-16 | 2023-08-14 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-08-15 | 2023-08-11 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2023-08-14 | 2023-08-10 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2023-08-11 | 2023-08-09 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-08-10 | 2023-08-08 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-08-09 | 2023-08-07 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-08-08 | 2023-08-04 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-08-07 | 2023-08-03 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2023-08-04 | 2023-08-02 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2023-08-02 | 2023-07-31 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-08-01 | 2023-07-28 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2023-07-31 | 2023-07-27 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2023-07-28 | 2023-07-26 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2023-07-27 | 2023-07-25 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-07-26 | 2023-07-24 | 0.470 | 89,913 | +0 | 0.00% | 42,300 |
| 2023-07-25 | 2023-07-21 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-07-24 | 2023-07-20 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-07-21 | 2023-07-19 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-07-20 | 2023-07-18 | 0.481 | 89,913 | +0 | 0.00% | 43,240 |
| 2023-07-19 | 2023-07-14 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-07-18 | 2023-07-13 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2023-07-14 | 2023-07-12 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2023-07-13 | 2023-07-11 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-07-12 | 2023-07-10 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-07-11 | 2023-07-07 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-07-10 | 2023-07-06 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-07-07 | 2023-07-05 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-07-06 | 2023-07-04 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-07-05 | 2023-07-03 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-07-04 | 2023-06-30 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-07-03 | 2023-06-29 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-06-30 | 2023-06-28 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-06-29 | 2023-06-27 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2023-06-28 | 2023-06-26 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-06-27 | 2023-06-23 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-06-26 | 2023-06-21 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-06-23 | 2023-06-20 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-06-21 | 2023-06-19 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-06-20 | 2023-06-16 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-06-19 | 2023-06-15 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2023-06-16 | 2023-06-14 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-06-15 | 2023-06-13 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-06-14 | 2023-06-12 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-06-13 | 2023-06-09 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-06-12 | 2023-06-08 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2023-06-09 | 2023-06-07 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-06-08 | 2023-06-06 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2023-06-07 | 2023-06-05 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-06-06 | 2023-06-02 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-06-05 | 2023-06-01 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2023-06-02 | 2023-05-31 | 0.470 | 89,913 | +0 | 0.00% | 42,300 |
| 2023-06-01 | 2023-05-30 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2023-05-31 | 2023-05-29 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2023-05-30 | 2023-05-25 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2023-05-29 | 2023-05-24 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-05-24 | 2023-05-22 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-22 | 2023-05-18 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-19 | 2023-05-17 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-18 | 2023-05-16 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-17 | 2023-05-15 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-16 | 2023-05-12 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-05-15 | 2023-05-11 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-12 | 2023-05-10 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-05-11 | 2023-05-09 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-10 | 2023-05-08 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-05-09 | 2023-05-05 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-05-08 | 2023-05-04 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-05-02 | 2023-04-27 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-04-28 | 2023-04-26 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-04-27 | 2023-04-25 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-04-26 | 2023-04-24 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-04-25 | 2023-04-21 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-04-24 | 2023-04-20 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-04-21 | 2023-04-19 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-04-20 | 2023-04-18 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-04-19 | 2023-04-17 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-04-18 | 2023-04-14 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-04-17 | 2023-04-13 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-04-14 | 2023-04-12 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-04-13 | 2023-04-11 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-04-12 | 2023-04-06 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-04-11 | 2023-04-04 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-04-06 | 2023-04-03 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-04-04 | 2023-03-31 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-04-03 | 2023-03-30 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2023-03-29 | 2023-03-27 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-03-28 | 2023-03-24 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-03-27 | 2023-03-23 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-03-24 | 2023-03-22 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-03-23 | 2023-03-21 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-03-22 | 2023-03-20 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-03-21 | 2023-03-17 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-03-20 | 2023-03-16 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-03-17 | 2023-03-15 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-03-16 | 2023-03-14 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-03-15 | 2023-03-13 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-03-14 | 2023-03-10 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-03-13 | 2023-03-09 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-03-10 | 2023-03-08 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-03-09 | 2023-03-07 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-03-08 | 2023-03-06 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-03-07 | 2023-03-03 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2023-03-06 | 2023-03-02 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-03-03 | 2023-03-01 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-03-02 | 2023-02-28 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2023-03-01 | 2023-02-27 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-02-28 | 2023-02-24 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2023-02-27 | 2023-02-23 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-02-24 | 2023-02-22 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2023-02-23 | 2023-02-21 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2023-02-22 | 2023-02-20 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-02-21 | 2023-02-17 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-02-20 | 2023-02-16 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2023-02-17 | 2023-02-15 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2023-02-16 | 2023-02-14 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-02-15 | 2023-02-13 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-02-14 | 2023-02-10 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-02-13 | 2023-02-09 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-02-10 | 2023-02-08 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-02-09 | 2023-02-07 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-02-08 | 2023-02-06 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-02-07 | 2023-02-03 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-02-06 | 2023-02-02 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-02-03 | 2023-02-01 | 0.627 | 89,913 | +0 | 0.00% | 56,400 |
| 2023-02-02 | 2023-01-31 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-02-01 | 2023-01-30 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2023-01-31 | 2023-01-27 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-01-30 | 2023-01-26 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-01-27 | 2023-01-20 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-01-26 | 2023-01-19 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-01-20 | 2023-01-18 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-01-19 | 2023-01-17 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-01-18 | 2023-01-16 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2023-01-17 | 2023-01-13 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-01-16 | 2023-01-12 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2023-01-13 | 2023-01-11 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2023-01-12 | 2023-01-10 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2023-01-11 | 2023-01-09 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-01-10 | 2023-01-06 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-01-09 | 2023-01-05 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-01-06 | 2023-01-04 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2023-01-05 | 2023-01-03 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2023-01-04 | 2022-12-30 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2023-01-03 | 2022-12-29 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-12-30 | 2022-12-28 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2022-12-29 | 2022-12-23 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2022-12-28 | 2022-12-22 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2022-12-23 | 2022-12-21 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2022-12-22 | 2022-12-20 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-12-21 | 2022-12-19 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2022-12-20 | 2022-12-16 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2022-12-19 | 2022-12-15 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-12-16 | 2022-12-14 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2022-12-15 | 2022-12-13 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2022-12-14 | 2022-12-12 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2022-12-13 | 2022-12-09 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2022-12-12 | 2022-12-08 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-12-09 | 2022-12-07 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2022-12-08 | 2022-12-06 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-12-07 | 2022-12-05 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2022-12-06 | 2022-12-02 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2022-12-05 | 2022-12-01 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2022-12-02 | 2022-11-30 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2022-12-01 | 2022-11-29 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2022-11-30 | 2022-11-28 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2022-11-29 | 2022-11-25 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-11-28 | 2022-11-24 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2022-11-25 | 2022-11-23 | 0.486 | 89,913 | +0 | 0.00% | 43,710 |
| 2022-11-24 | 2022-11-22 | 0.491 | 89,913 | +0 | 0.00% | 44,180 |
| 2022-11-23 | 2022-11-21 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2022-11-22 | 2022-11-18 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2022-11-21 | 2022-11-17 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2022-11-18 | 2022-11-16 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2022-11-17 | 2022-11-15 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-11-16 | 2022-11-14 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2022-11-15 | 2022-11-11 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2022-11-14 | 2022-11-10 | 0.429 | 89,913 | +0 | 0.00% | 38,540 |
| 2022-11-11 | 2022-11-09 | 0.455 | 89,913 | +0 | 0.00% | 40,890 |
| 2022-11-10 | 2022-11-08 | 0.429 | 89,913 | +0 | 0.00% | 38,540 |
| 2022-11-09 | 2022-11-07 | 0.429 | 89,913 | +0 | 0.00% | 38,540 |
| 2022-11-08 | 2022-11-04 | 0.413 | 89,913 | +0 | 0.00% | 37,130 |
| 2022-11-07 | 2022-11-03 | 0.402 | 89,913 | +0 | 0.00% | 36,190 |
| 2022-11-04 | 2022-11-02 | 0.408 | 89,913 | +0 | 0.00% | 36,660 |
| 2022-11-03 | 2022-11-01 | 0.402 | 89,913 | +0 | 0.00% | 36,190 |
| 2022-11-02 | 2022-10-31 | 0.392 | 89,913 | +0 | 0.00% | 35,250 |
| 2022-11-01 | 2022-10-28 | 0.397 | 89,913 | +0 | 0.00% | 35,720 |
| 2022-10-31 | 2022-10-27 | 0.408 | 89,913 | +0 | 0.00% | 36,660 |
| 2022-10-28 | 2022-10-26 | 0.418 | 89,913 | +0 | 0.00% | 37,600 |
| 2022-10-27 | 2022-10-25 | 0.423 | 89,913 | +0 | 0.00% | 38,070 |
| 2022-10-26 | 2022-10-24 | 0.444 | 89,913 | +0 | 0.00% | 39,950 |
| 2022-10-25 | 2022-10-21 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2022-10-24 | 2022-10-20 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2022-10-21 | 2022-10-19 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-10-20 | 2022-10-18 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2022-10-19 | 2022-10-17 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-10-18 | 2022-10-14 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-10-17 | 2022-10-13 | 0.444 | 89,913 | +0 | 0.00% | 39,950 |
| 2022-10-14 | 2022-10-12 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-10-13 | 2022-10-11 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-10-12 | 2022-10-10 | 0.444 | 89,913 | +0 | 0.00% | 39,950 |
| 2022-10-11 | 2022-10-07 | 0.455 | 89,913 | +0 | 0.00% | 40,890 |
| 2022-10-10 | 2022-10-06 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-10-07 | 2022-10-05 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2022-10-06 | 2022-10-03 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2022-10-05 | 2022-09-30 | 0.423 | 89,913 | +0 | 0.00% | 38,070 |
| 2022-10-03 | 2022-09-29 | 0.423 | 89,913 | +0 | 0.00% | 38,070 |
| 2022-09-30 | 2022-09-28 | 0.434 | 89,913 | +0 | 0.00% | 39,010 |
| 2022-09-29 | 2022-09-27 | 0.450 | 89,913 | +0 | 0.00% | 40,420 |
| 2022-09-28 | 2022-09-26 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2022-09-27 | 2022-09-23 | 0.455 | 89,913 | +0 | 0.00% | 40,890 |
| 2022-09-26 | 2022-09-22 | 0.455 | 89,913 | +0 | 0.00% | 40,890 |
| 2022-09-23 | 2022-09-21 | 0.465 | 89,913 | +0 | 0.00% | 41,830 |
| 2022-09-22 | 2022-09-20 | 0.460 | 89,913 | +0 | 0.00% | 41,360 |
| 2022-09-21 | 2022-09-19 | 0.476 | 89,913 | +0 | 0.00% | 42,770 |
| 2022-09-20 | 2022-09-16 | 0.470 | 89,913 | +0 | 0.00% | 42,300 |
| 2022-09-19 | 2022-09-15 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2022-09-16 | 2022-09-14 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2022-09-15 | 2022-09-13 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-09-14 | 2022-09-09 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-09-13 | 2022-09-08 | 0.512 | 89,913 | +0 | 0.00% | 46,060 |
| 2022-09-09 | 2022-09-07 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2022-09-05 | 2022-09-01 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2022-09-01 | 2022-08-30 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2022-08-31 | 2022-08-29 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-30 | 2022-08-26 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-29 | 2022-08-25 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-26 | 2022-08-24 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-24 | 2022-08-22 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2022-08-23 | 2022-08-19 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2022-08-17 | 2022-08-15 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-16 | 2022-08-12 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-09 | 2022-08-05 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-08-08 | 2022-08-04 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2022-08-05 | 2022-08-03 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2022-08-04 | 2022-08-02 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-08-02 | 2022-07-29 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-08-01 | 2022-07-28 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-29 | 2022-07-27 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-07-28 | 2022-07-26 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-27 | 2022-07-25 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-26 | 2022-07-22 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-25 | 2022-07-21 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-22 | 2022-07-20 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-21 | 2022-07-19 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2022-07-20 | 2022-07-18 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2022-07-19 | 2022-07-15 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2022-07-18 | 2022-07-14 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2022-07-15 | 2022-07-13 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2022-07-14 | 2022-07-12 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2022-07-13 | 2022-07-11 | 0.627 | 89,913 | +0 | 0.00% | 56,400 |
| 2022-07-12 | 2022-07-08 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2022-07-11 | 2022-07-07 | 0.627 | 89,913 | +0 | 0.00% | 56,400 |
| 2022-07-08 | 2022-07-06 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2022-07-07 | 2022-07-05 | 0.648 | 89,913 | +0 | 0.00% | 58,280 |
| 2022-07-06 | 2022-07-04 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-07-05 | 2022-06-30 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-07-04 | 2022-06-29 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-06-30 | 2022-06-28 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-06-29 | 2022-06-27 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-06-28 | 2022-06-24 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-06-27 | 2022-06-23 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-06-24 | 2022-06-22 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-23 | 2022-06-21 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-22 | 2022-06-20 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-06-21 | 2022-06-17 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-06-20 | 2022-06-16 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-17 | 2022-06-15 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-06-16 | 2022-06-14 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-15 | 2022-06-13 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-06-14 | 2022-06-10 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-06-13 | 2022-06-09 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-06-10 | 2022-06-08 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-09 | 2022-06-07 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-08 | 2022-06-06 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-07 | 2022-06-02 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-06-06 | 2022-06-01 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2022-06-02 | 2022-05-31 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-06-01 | 2022-05-30 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-05-31 | 2022-05-27 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-05-30 | 2022-05-26 | 0.742 | 89,913 | +0 | 0.00% | 66,740 |
| 2022-05-27 | 2022-05-25 | 0.763 | 89,913 | +0 | 0.00% | 68,620 |
| 2022-05-26 | 2022-05-24 | 0.753 | 89,913 | +0 | 0.00% | 67,680 |
| 2022-05-25 | 2022-05-23 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-05-20 | 2022-05-18 | 0.763 | 89,913 | +0 | 0.00% | 68,620 |
| 2022-05-19 | 2022-05-17 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-05-18 | 2022-05-16 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-05-13 | 2022-05-11 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-05-12 | 2022-05-10 | 0.795 | 89,913 | +0 | 0.00% | 71,440 |
| 2022-05-11 | 2022-05-06 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 89,913 | +0 | 0.00% | 73,320 |
| 2022-05-06 | 2022-05-04 | 0.826 | 89,913 | +0 | 0.00% | 74,260 |
| 2022-05-05 | 2022-05-03 | 0.847 | 89,913 | +0 | 0.00% | 76,140 |
| 2022-05-04 | 2022-04-29 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 89,913 | +0 | 0.00% | 72,380 |
| 2022-04-29 | 2022-04-27 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-04-28 | 2022-04-26 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-04-27 | 2022-04-25 | 0.763 | 89,913 | +0 | 0.00% | 68,620 |
| 2022-04-26 | 2022-04-22 | 0.826 | 89,913 | +0 | 0.00% | 74,260 |
| 2022-04-25 | 2022-04-21 | 0.826 | 89,913 | +0 | 0.00% | 74,260 |
| 2022-04-22 | 2022-04-20 | 0.836 | 89,913 | +0 | 0.00% | 75,200 |
| 2022-04-21 | 2022-04-19 | 0.847 | 89,913 | +0 | 0.00% | 76,140 |
| 2022-04-20 | 2022-04-14 | 0.857 | 89,913 | +0 | 0.00% | 77,080 |
| 2022-04-19 | 2022-04-13 | 0.847 | 89,913 | +0 | 0.00% | 76,140 |
| 2022-04-14 | 2022-04-12 | 0.795 | 89,913 | +0 | 0.00% | 71,440 |
| 2022-04-13 | 2022-04-11 | 0.795 | 89,913 | +0 | 0.00% | 71,440 |
| 2022-04-12 | 2022-04-08 | 0.795 | 89,913 | +0 | 0.00% | 71,440 |
| 2022-04-11 | 2022-04-07 | 0.784 | 89,913 | +0 | 0.00% | 70,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 89,913 | +0 | 0.00% | 72,380 |
| 2022-04-07 | 2022-04-04 | 0.732 | 89,913 | +0 | 0.00% | 65,800 |
| 2022-04-06 | 2022-04-01 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-04-04 | 2022-03-31 | 0.721 | 89,913 | +0 | 0.00% | 64,860 |
| 2022-04-01 | 2022-03-30 | 0.721 | 89,913 | +0 | 0.00% | 64,860 |
| 2022-03-31 | 2022-03-29 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-03-30 | 2022-03-28 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-29 | 2022-03-25 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2022-03-28 | 2022-03-24 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-25 | 2022-03-23 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-24 | 2022-03-22 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-03-23 | 2022-03-21 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-22 | 2022-03-18 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-03-21 | 2022-03-17 | 0.648 | 89,913 | +0 | 0.00% | 58,280 |
| 2022-03-18 | 2022-03-16 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2022-03-17 | 2022-03-15 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2022-03-16 | 2022-03-14 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2022-03-15 | 2022-03-11 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2022-03-14 | 2022-03-10 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2022-03-11 | 2022-03-09 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2022-03-10 | 2022-03-08 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2022-03-09 | 2022-03-07 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2022-03-08 | 2022-03-04 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-07 | 2022-03-03 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-04 | 2022-03-02 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-03 | 2022-03-01 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-02 | 2022-02-28 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-03-01 | 2022-02-25 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-02-28 | 2022-02-24 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2022-02-25 | 2022-02-23 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-02-24 | 2022-02-22 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-02-23 | 2022-02-21 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-02-22 | 2022-02-18 | 0.721 | 89,913 | +0 | 0.00% | 64,860 |
| 2022-02-21 | 2022-02-17 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-02-18 | 2022-02-16 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-02-17 | 2022-02-15 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-02-16 | 2022-02-14 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-02-15 | 2022-02-11 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-02-14 | 2022-02-10 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-02-11 | 2022-02-09 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-02-10 | 2022-02-08 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-02-09 | 2022-02-07 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-02-08 | 2022-02-04 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-02-07 | 2022-01-31 | 0.648 | 89,913 | +0 | 0.00% | 58,280 |
| 2022-02-04 | 2022-01-27 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-01-28 | 2022-01-26 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-01-27 | 2022-01-25 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-26 | 2022-01-24 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2022-01-25 | 2022-01-21 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-24 | 2022-01-20 | 0.721 | 89,913 | +0 | 0.00% | 64,860 |
| 2022-01-21 | 2022-01-19 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-20 | 2022-01-18 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-01-19 | 2022-01-17 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-18 | 2022-01-14 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-17 | 2022-01-13 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2022-01-14 | 2022-01-12 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-13 | 2022-01-11 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2022-01-12 | 2022-01-10 | 0.732 | 89,913 | +0 | 0.00% | 65,800 |
| 2022-01-11 | 2022-01-07 | 0.721 | 89,913 | +0 | 0.00% | 64,860 |
| 2022-01-10 | 2022-01-06 | 0.700 | 89,913 | +0 | 0.00% | 62,980 |
| 2022-01-07 | 2022-01-05 | 0.732 | 89,913 | +0 | 0.00% | 65,800 |
| 2022-01-06 | 2022-01-04 | 0.774 | 89,913 | +0 | 0.00% | 69,560 |
| 2022-01-05 | 2022-01-03 | 0.763 | 89,913 | +0 | 0.00% | 68,620 |
| 2022-01-04 | 2021-12-31 | 0.763 | 89,913 | +0 | 0.00% | 68,620 |
| 2022-01-03 | 2021-12-29 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2021-12-30 | 2021-12-28 | 0.711 | 89,913 | +0 | 0.00% | 63,920 |
| 2021-12-29 | 2021-12-24 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2021-12-28 | 2021-12-22 | 0.627 | 89,913 | +0 | 0.00% | 56,400 |
| 2021-12-23 | 2021-12-21 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2021-12-22 | 2021-12-20 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2021-12-21 | 2021-12-17 | 0.497 | 89,913 | +0 | 0.00% | 44,650 |
| 2021-12-20 | 2021-12-16 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2021-12-17 | 2021-12-15 | 0.502 | 89,913 | +0 | 0.00% | 45,120 |
| 2021-12-16 | 2021-12-14 | 0.507 | 89,913 | +0 | 0.00% | 45,590 |
| 2021-12-15 | 2021-12-13 | 0.517 | 89,913 | +0 | 0.00% | 46,530 |
| 2021-12-14 | 2021-12-10 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2021-12-13 | 2021-12-09 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2021-12-10 | 2021-12-08 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2021-12-09 | 2021-12-07 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2021-12-08 | 2021-12-06 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2021-12-07 | 2021-12-03 | 0.533 | 89,913 | +0 | 0.00% | 47,940 |
| 2021-12-06 | 2021-12-02 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 89,913 | +0 | 0.00% | 47,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2021-12-01 | 2021-11-29 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2021-11-30 | 2021-11-26 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2021-11-29 | 2021-11-25 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2021-11-26 | 2021-11-24 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2021-11-25 | 2021-11-23 | 0.596 | 89,913 | +0 | 0.00% | 53,580 |
| 2021-11-24 | 2021-11-22 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2021-11-23 | 2021-11-19 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2021-11-22 | 2021-11-18 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2021-11-19 | 2021-11-17 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2021-11-18 | 2021-11-16 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2021-11-17 | 2021-11-15 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2021-11-16 | 2021-11-12 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2021-11-15 | 2021-11-11 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2021-11-12 | 2021-11-10 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2021-11-11 | 2021-11-09 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2021-11-10 | 2021-11-08 | 0.544 | 89,913 | +0 | 0.00% | 48,880 |
| 2021-11-09 | 2021-11-05 | 0.554 | 89,913 | +0 | 0.00% | 49,820 |
| 2021-11-08 | 2021-11-04 | 0.565 | 89,913 | +0 | 0.00% | 50,760 |
| 2021-11-05 | 2021-11-03 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2021-11-04 | 2021-11-02 | 0.575 | 89,913 | +0 | 0.00% | 51,700 |
| 2021-11-03 | 2021-11-01 | 0.585 | 89,913 | +0 | 0.00% | 52,640 |
| 2021-11-02 | 2021-10-29 | 0.606 | 89,913 | +0 | 0.00% | 54,520 |
| 2021-11-01 | 2021-10-28 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2021-10-29 | 2021-10-27 | 0.617 | 89,913 | +0 | 0.00% | 55,460 |
| 2021-10-28 | 2021-10-26 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2021-10-27 | 2021-10-25 | 0.648 | 89,913 | +0 | 0.00% | 58,280 |
| 2021-10-26 | 2021-10-22 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2021-10-25 | 2021-10-21 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2021-10-22 | 2021-10-20 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2021-10-21 | 2021-10-19 | 0.638 | 89,913 | +0 | 0.00% | 57,340 |
| 2021-10-20 | 2021-10-18 | 0.627 | 89,913 | +0 | 0.00% | 56,400 |
| 2021-10-19 | 2021-10-15 | 0.627 | 89,913 | +0 | 0.00% | 56,400 |
| 2021-10-18 | 2021-10-12 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2021-10-15 | 2021-10-11 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2021-10-12 | 2021-10-08 | 0.669 | 89,913 | +0 | 0.00% | 60,160 |
| 2021-10-11 | 2021-10-07 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2021-10-08 | 2021-10-06 | 0.659 | 89,913 | +0 | 0.00% | 59,220 |
| 2021-10-07 | 2021-10-05 | 0.648 | 89,913 | +0 | 0.00% | 58,280 |
| 2021-10-06 | 2021-10-04 | 0.680 | 89,913 | +0 | 0.00% | 61,100 |
| 2021-10-05 | 2021-09-30 | 0.690 | 89,913 | +0 | 0.00% | 62,040 |
| 2021-10-04 | 2021-09-29 | 0.723 | 89,913 | +0 | 0.00% | 64,994 |
| 2021-09-30 | 2021-09-28 | 0.734 | 89,913 | +4,087 | 0.00% | 65,979 |
| 2021-09-29 | 2021-09-27 | 0.723 | 85,826 | +0 | 0.00% | 62,040 |
| 2021-09-28 | 2021-09-24 | 0.723 | 85,826 | +0 | 0.00% | 62,040 |
| 2021-09-27 | 2021-09-23 | 0.745 | 85,826 | +0 | 0.00% | 63,920 |
| 2021-09-24 | 2021-09-21 | 0.712 | 85,826 | +0 | 0.00% | 61,100 |
| 2021-09-23 | 2021-09-20 | 0.690 | 85,826 | +0 | 0.00% | 59,220 |
| 2021-09-21 | 2021-09-17 | 0.734 | 85,826 | +0 | 0.00% | 62,980 |
| 2021-09-20 | 2021-09-16 | 0.734 | 85,826 | +0 | 0.00% | 62,980 |
| 2021-09-17 | 2021-09-15 | 0.767 | 85,826 | +0 | 0.00% | 65,800 |
| 2021-09-16 | 2021-09-14 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-09-15 | 2021-09-13 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-09-14 | 2021-09-10 | 0.843 | 85,826 | +0 | 0.00% | 72,380 |
| 2021-09-13 | 2021-09-09 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-09-10 | 2021-09-08 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-09-09 | 2021-09-07 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-09-08 | 2021-09-06 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-09-07 | 2021-09-03 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-09-06 | 2021-09-02 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-09-02 | 2021-08-31 | 0.789 | 85,826 | +0 | 0.00% | 67,680 |
| 2021-09-01 | 2021-08-30 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-08-31 | 2021-08-27 | 0.789 | 85,826 | +0 | 0.00% | 67,680 |
| 2021-08-30 | 2021-08-26 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-08-27 | 2021-08-25 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-08-26 | 2021-08-24 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-08-25 | 2021-08-23 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-08-24 | 2021-08-20 | 0.789 | 85,826 | +0 | 0.00% | 67,680 |
| 2021-08-23 | 2021-08-19 | 0.810 | 85,826 | +0 | 0.00% | 69,560 |
| 2021-08-20 | 2021-08-18 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-08-19 | 2021-08-17 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-08-18 | 2021-08-16 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-08-16 | 2021-08-12 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-08-13 | 2021-08-11 | 0.843 | 85,826 | +0 | 0.00% | 72,380 |
| 2021-08-12 | 2021-08-10 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 85,826 | +0 | 0.00% | 69,560 |
| 2021-08-10 | 2021-08-06 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-08-09 | 2021-08-05 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2021-08-05 | 2021-08-03 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 85,826 | +0 | 0.00% | 69,560 |
| 2021-08-02 | 2021-07-29 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-07-30 | 2021-07-28 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2021-07-28 | 2021-07-26 | 0.843 | 85,826 | +0 | 0.00% | 72,380 |
| 2021-07-27 | 2021-07-23 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2021-07-26 | 2021-07-22 | 0.876 | 85,826 | +0 | 0.00% | 75,200 |
| 2021-07-23 | 2021-07-21 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2021-07-22 | 2021-07-20 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2021-07-21 | 2021-07-19 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-07-20 | 2021-07-16 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-07-19 | 2021-07-15 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-07-16 | 2021-07-14 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-07-15 | 2021-07-13 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-07-14 | 2021-07-12 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-07-13 | 2021-07-09 | 0.876 | 85,826 | +0 | 0.00% | 75,200 |
| 2021-07-12 | 2021-07-08 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-07-09 | 2021-07-07 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-07-08 | 2021-07-06 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-07-07 | 2021-07-05 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-07-06 | 2021-07-02 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-07-05 | 2021-06-30 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-07-02 | 2021-06-29 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-06-30 | 2021-06-28 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-06-29 | 2021-06-25 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-06-28 | 2021-06-24 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-06-25 | 2021-06-23 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-06-24 | 2021-06-22 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-06-23 | 2021-06-21 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-06-22 | 2021-06-18 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2021-06-21 | 2021-06-17 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-06-18 | 2021-06-16 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-06-17 | 2021-06-15 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-06-16 | 2021-06-11 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2021-06-15 | 2021-06-10 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-06-11 | 2021-06-09 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-06-10 | 2021-06-08 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-06-09 | 2021-06-07 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-06-08 | 2021-06-04 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-06-07 | 2021-06-03 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-06-04 | 2021-06-02 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-06-03 | 2021-06-01 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-06-02 | 2021-05-31 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-06-01 | 2021-05-28 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-05-31 | 2021-05-27 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-05-28 | 2021-05-26 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-05-27 | 2021-05-25 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-05-26 | 2021-05-24 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-25 | 2021-05-21 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-24 | 2021-05-20 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-21 | 2021-05-18 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-05-20 | 2021-05-17 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-05-18 | 2021-05-14 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-17 | 2021-05-13 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-14 | 2021-05-12 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-05-13 | 2021-05-11 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-12 | 2021-05-10 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-05-11 | 2021-05-07 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-10 | 2021-05-06 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-07 | 2021-05-05 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-06 | 2021-05-04 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-05 | 2021-05-03 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-04 | 2021-04-30 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-05-03 | 2021-04-29 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2021-04-30 | 2021-04-28 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-29 | 2021-04-27 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2021-04-28 | 2021-04-26 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-04-27 | 2021-04-23 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-26 | 2021-04-22 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-23 | 2021-04-21 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-22 | 2021-04-20 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-04-21 | 2021-04-19 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-04-20 | 2021-04-16 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-04-19 | 2021-04-15 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-16 | 2021-04-14 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-04-15 | 2021-04-13 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-14 | 2021-04-12 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-13 | 2021-04-09 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-12 | 2021-04-08 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-09 | 2021-04-07 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-04-08 | 2021-04-01 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-04-07 | 2021-03-31 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-04-01 | 2021-03-30 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-03-31 | 2021-03-29 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-03-30 | 2021-03-26 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-03-29 | 2021-03-25 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-03-26 | 2021-03-24 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-03-25 | 2021-03-23 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-03-24 | 2021-03-22 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-03-23 | 2021-03-19 | 0.997 | 85,826 | +0 | 0.00% | 85,540 |
| 2021-03-22 | 2021-03-18 | 1.008 | 85,826 | +0 | 0.00% | 86,480 |
| 2021-03-19 | 2021-03-17 | 1.008 | 85,826 | +0 | 0.00% | 86,480 |
| 2021-03-18 | 2021-03-16 | 1.008 | 85,826 | +0 | 0.00% | 86,480 |
| 2021-03-17 | 2021-03-15 | 0.997 | 85,826 | +0 | 0.00% | 85,540 |
| 2021-03-16 | 2021-03-12 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-03-15 | 2021-03-11 | 0.997 | 85,826 | +0 | 0.00% | 85,540 |
| 2021-03-12 | 2021-03-10 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-03-11 | 2021-03-09 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-03-10 | 2021-03-08 | 0.997 | 85,826 | +0 | 0.00% | 85,540 |
| 2021-03-09 | 2021-03-05 | 1.019 | 85,826 | +0 | 0.00% | 87,420 |
| 2021-03-08 | 2021-03-04 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-03-05 | 2021-03-03 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-03-04 | 2021-03-02 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-03-03 | 2021-03-01 | 1.019 | 85,826 | +0 | 0.00% | 87,420 |
| 2021-03-02 | 2021-02-26 | 1.008 | 85,826 | +0 | 0.00% | 86,480 |
| 2021-03-01 | 2021-02-25 | 1.084 | 85,826 | +0 | 0.00% | 93,060 |
| 2021-02-26 | 2021-02-24 | 1.062 | 85,826 | +0 | 0.00% | 91,180 |
| 2021-02-25 | 2021-02-23 | 1.019 | 85,826 | +0 | 0.00% | 87,420 |
| 2021-02-24 | 2021-02-22 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-02-23 | 2021-02-19 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-02-22 | 2021-02-18 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-02-19 | 2021-02-17 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-02-18 | 2021-02-16 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-02-17 | 2021-02-11 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-02-16 | 2021-02-09 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2021-02-10 | 2021-02-08 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2021-02-09 | 2021-02-05 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-02-08 | 2021-02-04 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-02-05 | 2021-02-03 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2021-02-04 | 2021-02-02 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-02-03 | 2021-02-01 | 0.909 | 85,826 | +0 | 0.00% | 78,020 |
| 2021-02-02 | 2021-01-29 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2021-02-01 | 2021-01-28 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2021-01-29 | 2021-01-27 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-01-28 | 2021-01-26 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-01-27 | 2021-01-25 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-01-26 | 2021-01-22 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-01-25 | 2021-01-21 | 0.997 | 85,826 | +0 | 0.00% | 85,540 |
| 2021-01-22 | 2021-01-20 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-01-21 | 2021-01-19 | 0.986 | 85,826 | +0 | 0.00% | 84,600 |
| 2021-01-20 | 2021-01-18 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2021-01-19 | 2021-01-15 | 0.942 | 85,826 | +0 | 0.00% | 80,840 |
| 2021-01-18 | 2021-01-14 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2021-01-15 | 2021-01-13 | 0.964 | 85,826 | +0 | 0.00% | 82,720 |
| 2021-01-14 | 2021-01-12 | 0.997 | 85,826 | +0 | 0.00% | 85,540 |
| 2021-01-13 | 2021-01-11 | 1.205 | 85,826 | +0 | 0.00% | 103,400 |
| 2021-01-12 | 2021-01-08 | 1.238 | 85,826 | +0 | 0.00% | 106,220 |
| 2021-01-11 | 2021-01-07 | 1.249 | 85,826 | +0 | 0.00% | 107,160 |
| 2021-01-08 | 2021-01-06 | 1.260 | 85,826 | +0 | 0.00% | 108,100 |
| 2021-01-07 | 2021-01-05 | 1.249 | 85,826 | +0 | 0.00% | 107,160 |
| 2021-01-06 | 2021-01-04 | 1.216 | 85,826 | +0 | 0.00% | 104,340 |
| 2021-01-05 | 2020-12-31 | 1.260 | 85,826 | +0 | 0.00% | 108,100 |
| 2021-01-04 | 2020-12-29 | 1.172 | 85,826 | +0 | 0.00% | 100,580 |
| 2020-12-30 | 2020-12-28 | 1.161 | 85,826 | +0 | 0.00% | 99,640 |
| 2020-12-29 | 2020-12-24 | 1.150 | 85,826 | +0 | 0.00% | 98,700 |
| 2020-12-28 | 2020-12-22 | 1.117 | 85,826 | +0 | 0.00% | 95,880 |
| 2020-12-23 | 2020-12-21 | 1.128 | 85,826 | +0 | 0.00% | 96,820 |
| 2020-12-22 | 2020-12-18 | 1.183 | 85,826 | +0 | 0.00% | 101,520 |
| 2020-12-21 | 2020-12-17 | 1.172 | 85,826 | +0 | 0.00% | 100,580 |
| 2020-12-18 | 2020-12-16 | 1.106 | 85,826 | +0 | 0.00% | 94,940 |
| 2020-12-17 | 2020-12-15 | 1.117 | 85,826 | +0 | 0.00% | 95,880 |
| 2020-12-16 | 2020-12-14 | 1.084 | 85,826 | +0 | 0.00% | 93,060 |
| 2020-12-15 | 2020-12-11 | 1.117 | 85,826 | +0 | 0.00% | 95,880 |
| 2020-12-14 | 2020-12-10 | 1.073 | 85,826 | +0 | 0.00% | 92,120 |
| 2020-12-11 | 2020-12-09 | 1.051 | 85,826 | +0 | 0.00% | 90,240 |
| 2020-12-10 | 2020-12-08 | 1.095 | 85,826 | +0 | 0.00% | 94,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 85,826 | +0 | 0.00% | 94,940 |
| 2020-12-08 | 2020-12-04 | 1.040 | 85,826 | +0 | 0.00% | 89,300 |
| 2020-12-07 | 2020-12-03 | 1.030 | 85,826 | +0 | 0.00% | 88,360 |
| 2020-12-04 | 2020-12-02 | 0.975 | 85,826 | +0 | 0.00% | 83,660 |
| 2020-12-03 | 2020-12-01 | 0.931 | 85,826 | +0 | 0.00% | 79,900 |
| 2020-12-02 | 2020-11-30 | 0.920 | 85,826 | +0 | 0.00% | 78,960 |
| 2020-12-01 | 2020-11-27 | 0.953 | 85,826 | +0 | 0.00% | 81,780 |
| 2020-11-30 | 2020-11-26 | 0.898 | 85,826 | +0 | 0.00% | 77,080 |
| 2020-11-27 | 2020-11-25 | 0.876 | 85,826 | +0 | 0.00% | 75,200 |
| 2020-11-26 | 2020-11-24 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-11-25 | 2020-11-23 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-11-24 | 2020-11-20 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-11-23 | 2020-11-19 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-20 | 2020-11-18 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-19 | 2020-11-17 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-18 | 2020-11-16 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-17 | 2020-11-13 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-16 | 2020-11-12 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-11-13 | 2020-11-11 | 0.887 | 85,826 | +0 | 0.00% | 76,140 |
| 2020-11-12 | 2020-11-10 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-11 | 2020-11-09 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-10 | 2020-11-06 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-11-09 | 2020-11-05 | 0.876 | 85,826 | +0 | 0.00% | 75,200 |
| 2020-11-06 | 2020-11-04 | 0.876 | 85,826 | +0 | 0.00% | 75,200 |
| 2020-11-05 | 2020-11-03 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-11-04 | 2020-11-02 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-03 | 2020-10-30 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-11-02 | 2020-10-29 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-30 | 2020-10-28 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-29 | 2020-10-27 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-28 | 2020-10-23 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-27 | 2020-10-22 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-23 | 2020-10-21 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-22 | 2020-10-20 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-21 | 2020-10-19 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-10-20 | 2020-10-16 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2020-10-19 | 2020-10-15 | 0.821 | 85,826 | +0 | 0.00% | 70,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 85,826 | +0 | 0.00% | 73,320 |
| 2020-10-15 | 2020-10-12 | 0.865 | 85,826 | +0 | 0.00% | 74,260 |
| 2020-10-14 | 2020-10-09 | 0.832 | 85,826 | +0 | 0.00% | 71,440 |
| 2020-10-12 | 2020-10-08 | 0.789 | 85,826 | +0 | 0.00% | 67,680 |
| 2020-10-09 | 2020-10-07 | 0.756 | 85,826 | +0 | 0.00% | 64,860 |
| 2020-10-08 | 2020-10-06 | 0.767 | 85,826 | +0 | 0.00% | 65,800 |
| 2020-10-07 | 2020-10-05 | 0.756 | 85,826 | +0 | 0.00% | 64,860 |
| 2020-10-06 | 2020-09-30 | 0.778 | 85,826 | +0 | 0.00% | 66,740 |
| 2020-10-05 | 2020-09-29 | 0.778 | 85,826 | +0 | 0.00% | 66,740 |
| 2020-09-30 | 2020-09-28 | 0.789 | 85,826 | +0 | 0.00% | 67,680 |
| 2020-09-29 | 2020-09-25 | 0.800 | 85,826 | +0 | 0.00% | 68,620 |
| 2020-09-28 | 2020-09-24 | 0.888 | 85,826 | +0 | 0.00% | 76,253 |
| 2020-09-25 | 2020-09-23 | 0.888 | 85,826 | +3,301 | 0.00% | 76,253 |
| 2020-09-24 | 2020-09-22 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-23 | 2020-09-21 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-22 | 2020-09-18 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-21 | 2020-09-17 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-18 | 2020-09-16 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-17 | 2020-09-15 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-16 | 2020-09-14 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-15 | 2020-09-11 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-14 | 2020-09-10 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-11 | 2020-09-09 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-10 | 2020-09-08 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-09 | 2020-09-07 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-08 | 2020-09-04 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-09-07 | 2020-09-03 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-04 | 2020-09-02 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-09-03 | 2020-09-01 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-09-02 | 2020-08-31 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-09-01 | 2020-08-28 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-31 | 2020-08-27 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-28 | 2020-08-26 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-08-27 | 2020-08-25 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-08-26 | 2020-08-24 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-08-25 | 2020-08-21 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-08-24 | 2020-08-20 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-21 | 2020-08-19 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-20 | 2020-08-18 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-08-19 | 2020-08-17 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-18 | 2020-08-14 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-17 | 2020-08-13 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-08-14 | 2020-08-12 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-08-13 | 2020-08-11 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-08-12 | 2020-08-10 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-08-11 | 2020-08-07 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-08-10 | 2020-08-06 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-07 | 2020-08-05 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-08-06 | 2020-08-04 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-08-05 | 2020-08-03 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-08-04 | 2020-07-31 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-08-03 | 2020-07-30 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-07-31 | 2020-07-29 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-07-30 | 2020-07-28 | 0.888 | 82,525 | +0 | 0.00% | 73,320 |
| 2020-07-29 | 2020-07-27 | 0.877 | 82,525 | +0 | 0.00% | 72,380 |
| 2020-07-28 | 2020-07-24 | 0.911 | 82,525 | +0 | 0.00% | 75,200 |
| 2020-07-27 | 2020-07-23 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-07-24 | 2020-07-22 | 0.934 | 82,525 | +0 | 0.00% | 77,080 |
| 2020-07-23 | 2020-07-21 | 0.968 | 82,525 | +0 | 0.00% | 79,900 |
| 2020-07-22 | 2020-07-20 | 0.968 | 82,525 | +0 | 0.00% | 79,900 |
| 2020-07-21 | 2020-07-17 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-07-20 | 2020-07-16 | 0.957 | 82,525 | +0 | 0.00% | 78,960 |
| 2020-07-17 | 2020-07-15 | 0.980 | 82,525 | +0 | 0.00% | 80,840 |
| 2020-07-16 | 2020-07-14 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-07-15 | 2020-07-13 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-07-14 | 2020-07-10 | 1.002 | 82,525 | +0 | 0.00% | 82,720 |
| 2020-07-13 | 2020-07-09 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2020-07-10 | 2020-07-08 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-07-09 | 2020-07-07 | 0.980 | 82,525 | +0 | 0.00% | 80,840 |
| 2020-07-08 | 2020-07-06 | 1.002 | 82,525 | +0 | 0.00% | 82,720 |
| 2020-07-07 | 2020-07-03 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-07-06 | 2020-07-02 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-07-03 | 2020-06-30 | 0.900 | 82,525 | +0 | 0.00% | 74,260 |
| 2020-07-02 | 2020-06-29 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-06-30 | 2020-06-26 | 0.934 | 82,525 | +0 | 0.00% | 77,080 |
| 2020-06-29 | 2020-06-24 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-06-26 | 2020-06-23 | 0.957 | 82,525 | +0 | 0.00% | 78,960 |
| 2020-06-24 | 2020-06-22 | 0.968 | 82,525 | +0 | 0.00% | 79,900 |
| 2020-06-23 | 2020-06-19 | 0.980 | 82,525 | +0 | 0.00% | 80,840 |
| 2020-06-22 | 2020-06-18 | 0.968 | 82,525 | +0 | 0.00% | 79,900 |
| 2020-06-19 | 2020-06-17 | 0.934 | 82,525 | +0 | 0.00% | 77,080 |
| 2020-06-18 | 2020-06-16 | 0.968 | 82,525 | +0 | 0.00% | 79,900 |
| 2020-06-17 | 2020-06-15 | 0.957 | 82,525 | +0 | 0.00% | 78,960 |
| 2020-06-16 | 2020-06-12 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-06-15 | 2020-06-11 | 0.957 | 82,525 | +0 | 0.00% | 78,960 |
| 2020-06-12 | 2020-06-10 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-06-11 | 2020-06-09 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-06-10 | 2020-06-08 | 0.957 | 82,525 | +0 | 0.00% | 78,960 |
| 2020-06-09 | 2020-06-05 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-06-08 | 2020-06-04 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-06-05 | 2020-06-03 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-06-04 | 2020-06-02 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-06-03 | 2020-06-01 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-06-02 | 2020-05-29 | 0.809 | 82,525 | +0 | 0.00% | 66,740 |
| 2020-06-01 | 2020-05-28 | 0.809 | 82,525 | +0 | 0.00% | 66,740 |
| 2020-05-29 | 2020-05-27 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-05-28 | 2020-05-26 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-05-27 | 2020-05-25 | 0.809 | 82,525 | +0 | 0.00% | 66,740 |
| 2020-05-26 | 2020-05-22 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-05-25 | 2020-05-21 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-05-22 | 2020-05-20 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-05-21 | 2020-05-19 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-05-20 | 2020-05-18 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-05-19 | 2020-05-15 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-05-18 | 2020-05-14 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-05-15 | 2020-05-13 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-05-14 | 2020-05-12 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-05-13 | 2020-05-11 | 0.866 | 82,525 | +0 | 0.00% | 71,440 |
| 2020-05-12 | 2020-05-08 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-05-11 | 2020-05-07 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-05-08 | 2020-05-06 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-05-07 | 2020-05-05 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-05-06 | 2020-05-04 | 0.809 | 82,525 | +0 | 0.00% | 66,740 |
| 2020-05-05 | 2020-04-29 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-05-04 | 2020-04-28 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-04-29 | 2020-04-27 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-04-28 | 2020-04-24 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-04-27 | 2020-04-23 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-04-24 | 2020-04-22 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-04-23 | 2020-04-21 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-04-22 | 2020-04-20 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-04-21 | 2020-04-17 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-04-20 | 2020-04-16 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-04-17 | 2020-04-15 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-04-16 | 2020-04-14 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-04-15 | 2020-04-09 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-04-14 | 2020-04-08 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-04-09 | 2020-04-07 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-04-08 | 2020-04-06 | 0.797 | 82,525 | +0 | 0.00% | 65,800 |
| 2020-04-07 | 2020-04-03 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-04-06 | 2020-04-02 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-04-03 | 2020-04-01 | 0.820 | 82,525 | +0 | 0.00% | 67,680 |
| 2020-04-02 | 2020-03-31 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-04-01 | 2020-03-30 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-03-31 | 2020-03-27 | 0.866 | 82,525 | +0 | 0.00% | 71,440 |
| 2020-03-30 | 2020-03-26 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-03-27 | 2020-03-25 | 0.854 | 82,525 | +0 | 0.00% | 70,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-03-25 | 2020-03-23 | 0.809 | 82,525 | +0 | 0.00% | 66,740 |
| 2020-03-24 | 2020-03-20 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-03-23 | 2020-03-19 | 0.832 | 82,525 | +0 | 0.00% | 68,620 |
| 2020-03-20 | 2020-03-18 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-03-19 | 2020-03-17 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-03-18 | 2020-03-16 | 0.843 | 82,525 | +0 | 0.00% | 69,560 |
| 2020-03-17 | 2020-03-13 | 0.877 | 82,525 | +0 | 0.00% | 72,380 |
| 2020-03-16 | 2020-03-12 | 0.923 | 82,525 | +0 | 0.00% | 76,140 |
| 2020-03-13 | 2020-03-11 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-03-12 | 2020-03-10 | 0.934 | 82,525 | +0 | 0.00% | 77,080 |
| 2020-03-11 | 2020-03-09 | 0.945 | 82,525 | +0 | 0.00% | 78,020 |
| 2020-03-10 | 2020-03-06 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-03-09 | 2020-03-05 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-03-06 | 2020-03-04 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-03-05 | 2020-03-03 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-03-04 | 2020-03-02 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-03-03 | 2020-02-28 | 0.980 | 82,525 | +0 | 0.00% | 80,840 |
| 2020-03-02 | 2020-02-27 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-02-28 | 2020-02-26 | 0.980 | 82,525 | +0 | 0.00% | 80,840 |
| 2020-02-27 | 2020-02-25 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-02-26 | 2020-02-24 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-02-25 | 2020-02-21 | 1.002 | 82,525 | +0 | 0.00% | 82,720 |
| 2020-02-24 | 2020-02-20 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-21 | 2020-02-19 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-20 | 2020-02-18 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-19 | 2020-02-17 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2020-02-18 | 2020-02-14 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-17 | 2020-02-13 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2020-02-14 | 2020-02-12 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-13 | 2020-02-11 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-12 | 2020-02-10 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-02-11 | 2020-02-07 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-02-10 | 2020-02-06 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-07 | 2020-02-05 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2020-02-06 | 2020-02-04 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-02-05 | 2020-02-03 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-02-04 | 2020-01-31 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-02-03 | 2020-01-30 | 0.991 | 82,525 | +0 | 0.00% | 81,780 |
| 2020-01-31 | 2020-01-29 | 1.014 | 82,525 | +0 | 0.00% | 83,660 |
| 2020-01-30 | 2020-01-24 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2020-01-29 | 2020-01-22 | 1.139 | 82,525 | +0 | 0.00% | 94,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 82,525 | +0 | 0.00% | 94,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 82,525 | +0 | 0.00% | 98,700 |
| 2020-01-21 | 2020-01-17 | 1.219 | 82,525 | +0 | 0.00% | 100,580 |
| 2020-01-20 | 2020-01-16 | 1.116 | 82,525 | +0 | 0.00% | 92,120 |
| 2020-01-17 | 2020-01-15 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2020-01-16 | 2020-01-14 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2020-01-15 | 2020-01-13 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2020-01-14 | 2020-01-10 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2020-01-13 | 2020-01-09 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2020-01-10 | 2020-01-08 | 1.116 | 82,525 | +0 | 0.00% | 92,120 |
| 2020-01-09 | 2020-01-07 | 1.150 | 82,525 | +0 | 0.00% | 94,940 |
| 2020-01-08 | 2020-01-06 | 1.139 | 82,525 | +0 | 0.00% | 94,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 82,525 | +0 | 0.00% | 95,880 |
| 2020-01-06 | 2020-01-02 | 1.173 | 82,525 | +0 | 0.00% | 96,820 |
| 2020-01-03 | 2019-12-31 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2020-01-02 | 2019-12-27 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2019-12-30 | 2019-12-24 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-12-27 | 2019-12-20 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-12-23 | 2019-12-19 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-12-20 | 2019-12-18 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-12-19 | 2019-12-17 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-12-18 | 2019-12-16 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-12-17 | 2019-12-13 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-12-16 | 2019-12-12 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-12-13 | 2019-12-11 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-12-12 | 2019-12-10 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-12-11 | 2019-12-09 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-12-10 | 2019-12-06 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-12-09 | 2019-12-05 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-12-06 | 2019-12-04 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-12-05 | 2019-12-03 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-12-04 | 2019-12-02 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-12-03 | 2019-11-29 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-12-02 | 2019-11-28 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-11-29 | 2019-11-27 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-11-28 | 2019-11-26 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-27 | 2019-11-25 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-26 | 2019-11-22 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-25 | 2019-11-21 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-22 | 2019-11-20 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-11-21 | 2019-11-19 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-20 | 2019-11-18 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-19 | 2019-11-15 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-11-18 | 2019-11-14 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-11-15 | 2019-11-13 | 1.025 | 82,525 | +0 | 0.00% | 84,600 |
| 2019-11-14 | 2019-11-12 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-13 | 2019-11-11 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-11-12 | 2019-11-08 | 1.082 | 82,525 | +0 | 0.00% | 89,300 |
| 2019-11-11 | 2019-11-07 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-11-08 | 2019-11-06 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-11-07 | 2019-11-05 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-11-06 | 2019-11-04 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-05 | 2019-11-01 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-11-04 | 2019-10-31 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-11-01 | 2019-10-30 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-10-31 | 2019-10-29 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-10-30 | 2019-10-28 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-10-29 | 2019-10-25 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-10-28 | 2019-10-24 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-25 | 2019-10-23 | 1.037 | 82,525 | +0 | 0.00% | 85,540 |
| 2019-10-24 | 2019-10-22 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-23 | 2019-10-21 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-22 | 2019-10-18 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-21 | 2019-10-17 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-10-18 | 2019-10-16 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-17 | 2019-10-15 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-10-16 | 2019-10-14 | 1.082 | 82,525 | +0 | 0.00% | 89,300 |
| 2019-10-15 | 2019-10-11 | 1.082 | 82,525 | +0 | 0.00% | 89,300 |
| 2019-10-14 | 2019-10-10 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-10-11 | 2019-10-09 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-10 | 2019-10-08 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-10-09 | 2019-10-04 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-08 | 2019-10-03 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-10-04 | 2019-10-02 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-03 | 2019-09-30 | 1.059 | 82,525 | +0 | 0.00% | 87,420 |
| 2019-10-02 | 2019-09-27 | 1.048 | 82,525 | +0 | 0.00% | 86,480 |
| 2019-09-30 | 2019-09-26 | 1.082 | 82,525 | +0 | 0.00% | 89,300 |
| 2019-09-27 | 2019-09-25 | 1.071 | 82,525 | +0 | 0.00% | 88,360 |
| 2019-09-26 | 2019-09-24 | 1.093 | 82,525 | +0 | 0.00% | 90,240 |
| 2019-09-25 | 2019-09-23 | 1.093 | 82,525 | +0 | 0.00% | 90,240 |
| 2019-09-24 | 2019-09-20 | 1.116 | 82,525 | +0 | 0.00% | 92,120 |
| 2019-09-23 | 2019-09-19 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2019-09-20 | 2019-09-18 | 1.150 | 82,525 | +0 | 0.00% | 94,940 |
| 2019-09-19 | 2019-09-17 | 1.128 | 82,525 | +0 | 0.00% | 93,060 |
| 2019-09-18 | 2019-09-16 | 1.244 | 82,525 | +0 | 0.00% | 102,697 |
| 2019-09-17 | 2019-09-13 | 1.280 | 82,525 | +3,967 | 0.00% | 105,660 |
| 2019-09-16 | 2019-09-12 | 1.256 | 78,558 | +0 | 0.00% | 98,701 |
| 2019-09-13 | 2019-09-11 | 1.256 | 78,558 | +0 | 0.00% | 98,701 |
| 2019-09-12 | 2019-09-10 | 1.244 | 78,558 | +0 | 0.00% | 97,761 |
| 2019-09-11 | 2019-09-09 | 1.232 | 78,558 | +0 | 0.00% | 96,821 |
| 2019-09-10 | 2019-09-06 | 1.256 | 78,558 | +0 | 0.00% | 98,701 |
| 2019-09-09 | 2019-09-05 | 1.244 | 78,558 | +0 | 0.00% | 97,761 |
| 2019-09-06 | 2019-09-04 | 1.173 | 78,558 | +0 | 0.00% | 92,121 |
| 2019-09-05 | 2019-09-03 | 1.161 | 78,558 | +0 | 0.00% | 91,181 |
| 2019-09-04 | 2019-09-02 | 1.173 | 78,558 | +0 | 0.00% | 92,121 |
| 2019-09-03 | 2019-08-30 | 1.161 | 78,558 | +0 | 0.00% | 91,181 |
| 2019-09-02 | 2019-08-29 | 1.161 | 78,558 | +0 | 0.00% | 91,181 |
| 2019-08-30 | 2019-08-28 | 1.161 | 78,558 | +0 | 0.00% | 91,181 |
| 2019-08-29 | 2019-08-27 | 1.173 | 78,558 | +0 | 0.00% | 92,121 |
| 2019-08-28 | 2019-08-26 | 1.173 | 78,558 | +0 | 0.00% | 92,121 |
| 2019-08-27 | 2019-08-23 | 1.197 | 78,558 | +0 | 0.00% | 94,001 |
| 2019-08-26 | 2019-08-22 | 1.209 | 78,558 | +0 | 0.00% | 94,941 |
| 2019-08-23 | 2019-08-21 | 1.221 | 78,558 | +0 | 0.00% | 95,881 |
| 2019-08-22 | 2019-08-20 | 1.232 | 78,558 | +0 | 0.00% | 96,821 |
| 2019-08-21 | 2019-08-19 | 1.244 | 78,558 | +0 | 0.00% | 97,761 |
| 2019-08-20 | 2019-08-16 | 1.161 | 78,558 | +0 | 0.00% | 91,181 |
| 2019-08-19 | 2019-08-15 | 1.137 | 78,558 | +0 | 0.00% | 89,301 |
| 2019-08-16 | 2019-08-14 | 1.149 | 78,558 | +0 | 0.00% | 90,241 |
| 2019-08-15 | 2019-08-13 | 1.137 | 78,558 | +0 | 0.00% | 89,301 |
| 2019-08-14 | 2019-08-12 | 1.161 | 78,558 | +0 | 0.00% | 91,181 |
| 2019-08-13 | 2019-08-09 | 1.137 | 78,558 | +0 | 0.00% | 89,301 |
| 2019-08-12 | 2019-08-08 | 1.149 | 78,558 | +0 | 0.00% | 90,241 |
| 2019-08-09 | 2019-08-07 | 1.149 | 78,558 | +0 | 0.00% | 90,241 |
| 2019-08-08 | 2019-08-06 | 1.125 | 78,558 | +0 | 0.00% | 88,361 |
| 2019-08-07 | 2019-08-05 | 1.173 | 78,558 | +0 | 0.00% | 92,121 |
| 2019-08-06 | 2019-08-02 | 1.244 | 78,558 | +0 | 0.00% | 97,761 |
| 2019-08-05 | 2019-08-01 | 1.268 | 78,558 | +0 | 0.00% | 99,641 |
| 2019-08-02 | 2019-07-31 | 1.292 | 78,558 | +0 | 0.00% | 101,521 |
| 2019-08-01 | 2019-07-30 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2019-07-31 | 2019-07-29 | 1.292 | 78,558 | +0 | 0.00% | 101,521 |
| 2019-07-30 | 2019-07-26 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2019-07-29 | 2019-07-25 | 1.316 | 78,558 | +0 | 0.00% | 103,401 |
| 2019-07-26 | 2019-07-24 | 1.316 | 78,558 | +0 | 0.00% | 103,401 |
| 2019-07-25 | 2019-07-23 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-07-24 | 2019-07-22 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-07-23 | 2019-07-19 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-07-22 | 2019-07-18 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-07-19 | 2019-07-17 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-07-18 | 2019-07-16 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-07-17 | 2019-07-15 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-07-16 | 2019-07-12 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-07-15 | 2019-07-11 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-07-12 | 2019-07-10 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-07-11 | 2019-07-09 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-07-10 | 2019-07-08 | 1.388 | 78,558 | +0 | 0.00% | 109,041 |
| 2019-07-09 | 2019-07-05 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-07-08 | 2019-07-04 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2019-07-05 | 2019-07-03 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-07-04 | 2019-07-02 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2019-07-03 | 2019-06-28 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-07-02 | 2019-06-27 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-06-28 | 2019-06-26 | 1.316 | 78,558 | +0 | 0.00% | 103,401 |
| 2019-06-27 | 2019-06-25 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-06-26 | 2019-06-24 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-06-25 | 2019-06-21 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-06-24 | 2019-06-20 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-06-21 | 2019-06-19 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-06-20 | 2019-06-18 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-06-19 | 2019-06-17 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-06-18 | 2019-06-14 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-06-17 | 2019-06-13 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-06-14 | 2019-06-12 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-06-13 | 2019-06-11 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2019-06-12 | 2019-06-10 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2019-06-11 | 2019-06-06 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-06-10 | 2019-06-05 | 1.388 | 78,558 | +0 | 0.00% | 109,041 |
| 2019-06-06 | 2019-06-04 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-06-05 | 2019-06-03 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-06-04 | 2019-05-31 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-06-03 | 2019-05-30 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-05-31 | 2019-05-29 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-05-30 | 2019-05-28 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-05-29 | 2019-05-27 | 1.268 | 78,558 | +0 | 0.00% | 99,641 |
| 2019-05-28 | 2019-05-24 | 1.268 | 78,558 | +0 | 0.00% | 99,641 |
| 2019-05-27 | 2019-05-23 | 1.244 | 78,558 | +0 | 0.00% | 97,761 |
| 2019-05-24 | 2019-05-22 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2019-05-23 | 2019-05-21 | 1.316 | 78,558 | +0 | 0.00% | 103,401 |
| 2019-05-22 | 2019-05-20 | 1.292 | 78,558 | +0 | 0.00% | 101,521 |
| 2019-05-21 | 2019-05-17 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-05-20 | 2019-05-16 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-05-17 | 2019-05-15 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-05-16 | 2019-05-14 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-05-15 | 2019-05-10 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-05-14 | 2019-05-09 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-05-10 | 2019-05-08 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-05-09 | 2019-05-07 | 1.388 | 78,558 | +0 | 0.00% | 109,041 |
| 2019-05-08 | 2019-05-06 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-05-07 | 2019-05-03 | 1.460 | 78,558 | +0 | 0.00% | 114,681 |
| 2019-05-06 | 2019-05-02 | 1.424 | 78,558 | +0 | 0.00% | 111,861 |
| 2019-05-03 | 2019-04-30 | 1.424 | 78,558 | +0 | 0.00% | 111,861 |
| 2019-05-02 | 2019-04-29 | 1.424 | 78,558 | +0 | 0.00% | 111,861 |
| 2019-04-30 | 2019-04-26 | 1.448 | 78,558 | +0 | 0.00% | 113,741 |
| 2019-04-29 | 2019-04-25 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2019-04-26 | 2019-04-24 | 1.460 | 78,558 | +0 | 0.00% | 114,681 |
| 2019-04-25 | 2019-04-23 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2019-04-24 | 2019-04-18 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2019-04-23 | 2019-04-17 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2019-04-18 | 2019-04-16 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2019-04-17 | 2019-04-15 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2019-04-16 | 2019-04-12 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2019-04-15 | 2019-04-11 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2019-04-12 | 2019-04-10 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2019-04-11 | 2019-04-09 | 1.556 | 78,558 | +0 | 0.00% | 122,201 |
| 2019-04-10 | 2019-04-08 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2019-04-09 | 2019-04-04 | 1.556 | 78,558 | +0 | 0.00% | 122,201 |
| 2019-04-08 | 2019-04-03 | 1.568 | 78,558 | +0 | 0.00% | 123,141 |
| 2019-04-04 | 2019-04-02 | 1.556 | 78,558 | +0 | 0.00% | 122,201 |
| 2019-04-03 | 2019-04-01 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2019-04-02 | 2019-03-29 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2019-04-01 | 2019-03-28 | 1.496 | 78,558 | +0 | 0.00% | 117,501 |
| 2019-03-29 | 2019-03-27 | 1.496 | 78,558 | +0 | 0.00% | 117,501 |
| 2019-03-28 | 2019-03-26 | 1.496 | 78,558 | +0 | 0.00% | 117,501 |
| 2019-03-27 | 2019-03-25 | 1.496 | 78,558 | +0 | 0.00% | 117,501 |
| 2019-03-26 | 2019-03-22 | 1.556 | 78,558 | +0 | 0.00% | 122,201 |
| 2019-03-25 | 2019-03-21 | 1.568 | 78,558 | +0 | 0.00% | 123,141 |
| 2019-03-22 | 2019-03-20 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2019-03-21 | 2019-03-19 | 1.568 | 78,558 | +0 | 0.00% | 123,141 |
| 2019-03-20 | 2019-03-18 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2019-03-19 | 2019-03-15 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2019-03-18 | 2019-03-14 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2019-03-15 | 2019-03-13 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2019-03-14 | 2019-03-12 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2019-03-13 | 2019-03-11 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2019-03-12 | 2019-03-08 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2019-03-11 | 2019-03-07 | 1.556 | 78,558 | +0 | 0.00% | 122,201 |
| 2019-03-08 | 2019-03-06 | 1.615 | 78,558 | +0 | 0.00% | 126,901 |
| 2019-03-07 | 2019-03-05 | 1.615 | 78,558 | +0 | 0.00% | 126,901 |
| 2019-03-06 | 2019-03-04 | 1.639 | 78,558 | +0 | 0.00% | 128,781 |
| 2019-03-05 | 2019-03-01 | 1.603 | 78,558 | +0 | 0.00% | 125,961 |
| 2019-03-04 | 2019-02-28 | 1.568 | 78,558 | +0 | 0.00% | 123,141 |
| 2019-03-01 | 2019-02-27 | 1.615 | 78,558 | +0 | 0.00% | 126,901 |
| 2019-02-28 | 2019-02-26 | 1.651 | 78,558 | +0 | 0.00% | 129,721 |
| 2019-02-27 | 2019-02-25 | 1.687 | 78,558 | +0 | 0.00% | 132,541 |
| 2019-02-26 | 2019-02-22 | 1.627 | 78,558 | +0 | 0.00% | 127,841 |
| 2019-02-25 | 2019-02-21 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2019-02-22 | 2019-02-20 | 1.448 | 78,558 | +0 | 0.00% | 113,741 |
| 2019-02-21 | 2019-02-19 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2019-02-20 | 2019-02-18 | 1.424 | 78,558 | +0 | 0.00% | 111,861 |
| 2019-02-19 | 2019-02-15 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-02-18 | 2019-02-14 | 1.448 | 78,558 | +0 | 0.00% | 113,741 |
| 2019-02-15 | 2019-02-13 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2019-02-14 | 2019-02-12 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2019-02-13 | 2019-02-11 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2019-02-12 | 2019-02-08 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-02-11 | 2019-02-04 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-02-08 | 2019-01-31 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2019-02-01 | 2019-01-30 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-31 | 2019-01-29 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-30 | 2019-01-28 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-01-29 | 2019-01-25 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-28 | 2019-01-24 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-25 | 2019-01-23 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-01-24 | 2019-01-22 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-01-23 | 2019-01-21 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-22 | 2019-01-18 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-21 | 2019-01-17 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-18 | 2019-01-16 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-17 | 2019-01-15 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2019-01-16 | 2019-01-14 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2019-01-15 | 2019-01-11 | 1.352 | 78,558 | +0 | 0.00% | 106,221 |
| 2019-01-14 | 2019-01-10 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-01-11 | 2019-01-09 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-01-10 | 2019-01-08 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2019-01-09 | 2019-01-07 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-01-08 | 2019-01-04 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2019-01-07 | 2019-01-03 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2019-01-04 | 2019-01-02 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2019-01-03 | 2018-12-31 | 1.328 | 78,558 | +0 | 0.00% | 104,341 |
| 2019-01-02 | 2018-12-27 | 1.304 | 78,558 | +0 | 0.00% | 102,461 |
| 2018-12-28 | 2018-12-24 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2018-12-27 | 2018-12-20 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2018-12-21 | 2018-12-19 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-12-20 | 2018-12-18 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-12-19 | 2018-12-17 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2018-12-18 | 2018-12-14 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2018-12-17 | 2018-12-13 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2018-12-14 | 2018-12-12 | 1.388 | 78,558 | +0 | 0.00% | 109,041 |
| 2018-12-13 | 2018-12-11 | 1.388 | 78,558 | +0 | 0.00% | 109,041 |
| 2018-12-12 | 2018-12-10 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-12-11 | 2018-12-07 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2018-12-10 | 2018-12-06 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2018-12-07 | 2018-12-05 | 1.424 | 78,558 | +0 | 0.00% | 111,861 |
| 2018-12-06 | 2018-12-04 | 1.460 | 78,558 | +0 | 0.00% | 114,681 |
| 2018-12-05 | 2018-12-03 | 1.448 | 78,558 | +0 | 0.00% | 113,741 |
| 2018-12-04 | 2018-11-30 | 1.424 | 78,558 | +0 | 0.00% | 111,861 |
| 2018-12-03 | 2018-11-29 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-11-30 | 2018-11-28 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-29 | 2018-11-27 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-11-28 | 2018-11-26 | 1.460 | 78,558 | +0 | 0.00% | 114,681 |
| 2018-11-27 | 2018-11-23 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-26 | 2018-11-22 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2018-11-23 | 2018-11-21 | 1.496 | 78,558 | +0 | 0.00% | 117,501 |
| 2018-11-22 | 2018-11-20 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-21 | 2018-11-19 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2018-11-20 | 2018-11-16 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-19 | 2018-11-15 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2018-11-16 | 2018-11-14 | 1.460 | 78,558 | +0 | 0.00% | 114,681 |
| 2018-11-15 | 2018-11-13 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2018-11-14 | 2018-11-12 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-11-13 | 2018-11-09 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-11-12 | 2018-11-08 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-09 | 2018-11-07 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-08 | 2018-11-06 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-07 | 2018-11-05 | 1.448 | 78,558 | +0 | 0.00% | 113,741 |
| 2018-11-06 | 2018-11-02 | 1.472 | 78,558 | +0 | 0.00% | 115,621 |
| 2018-11-05 | 2018-11-01 | 1.412 | 78,558 | +0 | 0.00% | 110,921 |
| 2018-11-02 | 2018-10-31 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-11-01 | 2018-10-30 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-10-31 | 2018-10-29 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-10-30 | 2018-10-26 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-10-29 | 2018-10-25 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2018-10-26 | 2018-10-24 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-10-25 | 2018-10-23 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-10-24 | 2018-10-22 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-10-23 | 2018-10-19 | 1.400 | 78,558 | +0 | 0.00% | 109,981 |
| 2018-10-22 | 2018-10-18 | 1.376 | 78,558 | +0 | 0.00% | 108,101 |
| 2018-10-19 | 2018-10-16 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2018-10-18 | 2018-10-15 | 1.340 | 78,558 | +0 | 0.00% | 105,281 |
| 2018-10-16 | 2018-10-12 | 1.388 | 78,558 | +0 | 0.00% | 109,041 |
| 2018-10-15 | 2018-10-11 | 1.364 | 78,558 | +0 | 0.00% | 107,161 |
| 2018-10-12 | 2018-10-10 | 1.448 | 78,558 | +0 | 0.00% | 113,741 |
| 2018-10-11 | 2018-10-09 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-10-10 | 2018-10-08 | 1.436 | 78,558 | +0 | 0.00% | 112,801 |
| 2018-10-09 | 2018-10-05 | 1.460 | 78,558 | +0 | 0.00% | 114,681 |
| 2018-10-08 | 2018-10-04 | 1.484 | 78,558 | +0 | 0.00% | 116,561 |
| 2018-10-05 | 2018-10-03 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2018-10-04 | 2018-10-02 | 1.508 | 78,558 | +0 | 0.00% | 118,441 |
| 2018-10-03 | 2018-09-28 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2018-10-02 | 2018-09-27 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2018-09-28 | 2018-09-26 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2018-09-27 | 2018-09-24 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2018-09-26 | 2018-09-21 | 1.591 | 78,558 | +0 | 0.00% | 125,021 |
| 2018-09-24 | 2018-09-20 | 1.556 | 78,558 | +0 | 0.00% | 122,201 |
| 2018-09-21 | 2018-09-19 | 1.579 | 78,558 | +0 | 0.00% | 124,081 |
| 2018-09-20 | 2018-09-18 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2018-09-19 | 2018-09-17 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2018-09-18 | 2018-09-14 | 1.544 | 78,558 | +0 | 0.00% | 121,261 |
| 2018-09-17 | 2018-09-13 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2018-09-14 | 2018-09-12 | 1.496 | 78,558 | +0 | 0.00% | 117,501 |
| 2018-09-13 | 2018-09-11 | 1.520 | 78,558 | +0 | 0.00% | 119,381 |
| 2018-09-12 | 2018-09-10 | 1.532 | 78,558 | +0 | 0.00% | 120,321 |
| 2018-09-11 | 2018-09-07 | 1.579 | 78,558 | +0 | 0.00% | 124,081 |
| 2018-09-10 | 2018-09-06 | 1.568 | 78,558 | +0 | 0.00% | 123,141 |
| 2018-09-07 | 2018-09-05 | 1.591 | 78,558 | +0 | 0.00% | 125,021 |
| 2018-09-06 | 2018-09-04 | 1.639 | 78,558 | +0 | 0.00% | 128,781 |
| 2018-09-05 | 2018-09-03 | 1.627 | 78,558 | +0 | 0.00% | 127,841 |
| 2018-09-04 | 2018-08-31 | 1.651 | 78,558 | +0 | 0.00% | 129,721 |
| 2018-09-03 | 2018-08-30 | 1.651 | 78,558 | +0 | 0.00% | 129,721 |
| 2018-08-31 | 2018-08-29 | 1.675 | 78,558 | +0 | 0.00% | 131,601 |
| 2018-08-30 | 2018-08-28 | 1.687 | 78,558 | +0 | 0.00% | 132,541 |
| 2018-08-29 | 2018-08-27 | 1.687 | 78,558 | +0 | 0.00% | 132,541 |
| 2018-08-28 | 2018-08-24 | 1.651 | 78,558 | +0 | 0.00% | 129,721 |
| 2018-08-27 | 2018-08-23 | 1.675 | 78,558 | +0 | 0.00% | 131,601 |
| 2018-08-24 | 2018-08-22 | 1.785 | 78,558 | +0 | 0.00% | 140,230 |
| 2018-08-23 | 2018-08-21 | 1.773 | 78,558 | +2,728 | 0.00% | 139,256 |
| 2018-08-22 | 2018-08-20 | 1.748 | 75,830 | +0 | 0.00% | 132,540 |
| 2018-08-21 | 2018-08-17 | 1.735 | 75,830 | +0 | 0.00% | 131,600 |
| 2018-08-20 | 2018-08-16 | 1.723 | 75,830 | +0 | 0.00% | 130,660 |
| 2018-08-17 | 2018-08-15 | 1.711 | 75,830 | +0 | 0.00% | 129,720 |
| 2018-08-16 | 2018-08-14 | 1.785 | 75,830 | +0 | 0.00% | 135,360 |
| 2018-08-15 | 2018-08-13 | 1.797 | 75,830 | +0 | 0.00% | 136,300 |
| 2018-08-14 | 2018-08-10 | 1.835 | 75,830 | +0 | 0.00% | 139,120 |
| 2018-08-13 | 2018-08-09 | 1.810 | 75,830 | +0 | 0.00% | 137,240 |
| 2018-08-10 | 2018-08-08 | 1.785 | 75,830 | +0 | 0.00% | 135,360 |
| 2018-08-09 | 2018-08-07 | 1.797 | 75,830 | +0 | 0.00% | 136,300 |
| 2018-08-08 | 2018-08-06 | 1.723 | 75,830 | +0 | 0.00% | 130,660 |
| 2018-08-07 | 2018-08-03 | 1.760 | 75,830 | +0 | 0.00% | 133,480 |
| 2018-08-06 | 2018-08-02 | 1.810 | 75,830 | +0 | 0.00% | 137,240 |
| 2018-08-03 | 2018-08-01 | 1.835 | 75,830 | +0 | 0.00% | 139,120 |
| 2018-08-02 | 2018-07-31 | 1.884 | 75,830 | +0 | 0.00% | 142,880 |
| 2018-08-01 | 2018-07-30 | 1.897 | 75,830 | +0 | 0.00% | 143,820 |
| 2018-07-31 | 2018-07-27 | 1.921 | 75,830 | +0 | 0.00% | 145,700 |
| 2018-07-30 | 2018-07-26 | 1.897 | 75,830 | +0 | 0.00% | 143,820 |
| 2018-07-27 | 2018-07-25 | 1.909 | 75,830 | +0 | 0.00% | 144,760 |
| 2018-07-26 | 2018-07-24 | 1.909 | 75,830 | +0 | 0.00% | 144,760 |
| 2018-07-25 | 2018-07-23 | 1.897 | 75,830 | +0 | 0.00% | 143,820 |
| 2018-07-24 | 2018-07-20 | 1.847 | 75,830 | +0 | 0.00% | 140,060 |
| 2018-07-23 | 2018-07-19 | 1.835 | 75,830 | +0 | 0.00% | 139,120 |
| 2018-07-20 | 2018-07-18 | 1.835 | 75,830 | +0 | 0.00% | 139,120 |
| 2018-07-19 | 2018-07-17 | 1.847 | 75,830 | +0 | 0.00% | 140,060 |
| 2018-07-18 | 2018-07-16 | 1.859 | 75,830 | +0 | 0.00% | 141,000 |
| 2018-07-17 | 2018-07-13 | 1.859 | 75,830 | +0 | 0.00% | 141,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 75,830 | +0 | 0.00% | 141,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 75,830 | +0 | 0.00% | 139,120 |
| 2018-07-12 | 2018-07-10 | 1.872 | 75,830 | +0 | 0.00% | 141,940 |
| 2018-07-11 | 2018-07-09 | 1.921 | 75,830 | +0 | 0.00% | 145,700 |
| 2018-07-10 | 2018-07-06 | 1.835 | 75,830 | +0 | 0.00% | 139,120 |
| 2018-07-09 | 2018-07-05 | 1.847 | 75,830 | +0 | 0.00% | 140,060 |
| 2018-07-06 | 2018-07-04 | 1.822 | 75,830 | +0 | 0.00% | 138,180 |
| 2018-07-05 | 2018-07-03 | 1.847 | 75,830 | +0 | 0.00% | 140,060 |
| 2018-07-04 | 2018-06-29 | 1.897 | 75,830 | +0 | 0.00% | 143,820 |
| 2018-07-03 | 2018-06-28 | 1.785 | 75,830 | +0 | 0.00% | 135,360 |
| 2018-06-29 | 2018-06-27 | 1.785 | 75,830 | +0 | 0.00% | 135,360 |
| 2018-06-28 | 2018-06-26 | 1.822 | 75,830 | +0 | 0.00% | 138,180 |
| 2018-06-27 | 2018-06-25 | 1.897 | 75,830 | +0 | 0.00% | 143,820 |
| 2018-06-26 | 2018-06-22 | 1.959 | 75,830 | +0 | 0.00% | 148,520 |
| 2018-06-25 | 2018-06-21 | 1.959 | 75,830 | +0 | 0.00% | 148,520 |
| 2018-06-22 | 2018-06-20 | 1.959 | 75,830 | +0 | 0.00% | 148,520 |
| 2018-06-21 | 2018-06-19 | 1.946 | 75,830 | +0 | 0.00% | 147,580 |
| 2018-06-20 | 2018-06-15 | 2.045 | 75,830 | +0 | 0.00% | 155,100 |
| 2018-06-19 | 2018-06-14 | 2.058 | 75,830 | +0 | 0.00% | 156,040 |
| 2018-06-15 | 2018-06-13 | 2.107 | 75,830 | +0 | 0.00% | 159,800 |
| 2018-06-14 | 2018-06-12 | 2.120 | 75,830 | +0 | 0.00% | 160,740 |
| 2018-06-13 | 2018-06-11 | 2.107 | 75,830 | +0 | 0.00% | 159,800 |
| 2018-06-12 | 2018-06-08 | 2.095 | 75,830 | +0 | 0.00% | 158,860 |
| 2018-06-11 | 2018-06-07 | 2.095 | 75,830 | +0 | 0.00% | 158,860 |
| 2018-06-08 | 2018-06-06 | 2.083 | 75,830 | +0 | 0.00% | 157,920 |
| 2018-06-07 | 2018-06-05 | 2.095 | 75,830 | +0 | 0.00% | 158,860 |
| 2018-06-06 | 2018-06-04 | 2.070 | 75,830 | -16,134 | 0.00% | 156,980 |
| 2018-03-27 | 2018-03-23 | 2.207 | 91,964 | -16,134 | 0.00% | 202,920 |
| 2018-02-21 | 2018-02-15 | 2.392 | 108,098 | +11,294 | 0.00% | 258,620 |
| 2017-10-17 | 2017-10-13 | 2.678 | 96,804 | +8,067 | 0.00% | 259,200 |
| 2017-10-04 | 2017-09-29 | 2.764 | 88,737 | -8,067 | 0.00% | 245,300 |
| 2017-09-25 | 2017-09-21 | 2.479 | 96,804 | -8,067 | 0.00% | 240,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 104,871 | +3,237 | 0.00% | 214,624 |
| 2017-07-19 | 2017-07-17 | 2.021 | 101,634 | -46,908 | 0.00% | 205,399 |
| 2017-07-18 | 2017-07-14 | 2.034 | 148,542 | -12,509 | 0.00% | 302,099 |
| 2017-07-17 | 2017-07-13 | 1.957 | 161,051 | -7,818 | 0.00% | 315,179 |
| 2017-07-11 | 2017-07-07 | 1.983 | 168,869 | -7,818 | 0.00% | 334,799 |
| 2017-07-10 | 2017-07-06 | 1.995 | 176,687 | -328,357 | 0.00% | 352,559 |
| 2017-07-05 | 2017-07-03 | 1.944 | 505,044 | -3,118,465 | 0.01% | 981,919 |
| 2017-07-04 | 2017-06-30 | 1.855 | 3,623,509 | -15,636 | 0.06% | 6,720,482 |
| 2017-07-03 | 2017-06-29 | 1.842 | 3,639,145 | -7,818 | 0.06% | 6,702,934 |
| 2017-06-29 | 2017-06-27 | 1.867 | 3,646,963 | -15,636 | 0.06% | 6,810,630 |
| 2017-06-28 | 2017-06-26 | 1.906 | 3,662,599 | -7,818 | 0.06% | 6,980,374 |
| 2017-06-27 | 2017-06-23 | 1.880 | 3,670,417 | -50,035 | 0.06% | 6,901,378 |
| 2017-06-26 | 2017-06-22 | 1.880 | 3,720,452 | -137,598 | 0.06% | 6,995,457 |
| 2017-06-22 | 2017-06-20 | 1.880 | 3,858,050 | -43,780 | 0.06% | 7,254,179 |
| 2017-06-12 | 2017-06-08 | 1.893 | 3,901,830 | -7,818 | 0.06% | 7,386,405 |
| 2017-06-08 | 2017-06-06 | 1.919 | 3,909,648 | -7,818 | 0.06% | 7,501,222 |
| 2017-06-06 | 2017-06-02 | 1.893 | 3,917,466 | -344 | 0.06% | 7,416,005 |
| 2017-06-05 | 2017-06-01 | 1.880 | 3,917,810 | -39,091 | 0.06% | 7,366,544 |
| 2017-06-01 | 2017-05-29 | 1.919 | 3,956,901 | -190,759 | 0.06% | 7,591,883 |
| 2017-05-31 | 2017-05-26 | 1.842 | 4,147,660 | -164,179 | 0.07% | 7,639,567 |
| 2017-05-26 | 2017-05-24 | 1.855 | 4,311,839 | +198,578 | 0.07% | 7,997,120 |
| 2017-05-25 | 2017-05-23 | 1.855 | 4,113,261 | -7,818 | 0.07% | 7,628,820 |
| 2017-05-24 | 2017-05-22 | 1.893 | 4,121,079 | -39,090 | 0.07% | 7,801,457 |
| 2017-05-23 | 2017-05-19 | 1.906 | 4,160,169 | -9,382 | 0.07% | 7,928,670 |
| 2017-05-05 | 2017-05-02 | 1.983 | 4,169,551 | -148,542 | 0.07% | 8,266,546 |
| 2017-04-27 | 2017-04-25 | 1.931 | 4,318,093 | -156,361 | 0.07% | 8,340,115 |
| 2017-04-19 | 2017-04-13 | 2.047 | 4,474,454 | -625,441 | 0.07% | 9,157,209 |
| 2017-04-12 | 2017-04-10 | 1.995 | 5,099,895 | -7,819 | 0.08% | 10,176,277 |
| 2017-04-11 | 2017-04-07 | 2.008 | 5,107,714 | -46,908 | 0.08% | 10,257,211 |
| 2017-04-10 | 2017-04-06 | 2.021 | 5,154,622 | +78,181 | 0.08% | 10,417,344 |
| 2017-04-06 | 2017-04-03 | 2.034 | 5,076,441 | -7,818 | 0.08% | 10,324,275 |
| 2017-03-31 | 2017-03-29 | 2.072 | 5,084,259 | -15,636 | 0.08% | 10,535,272 |
| 2017-03-29 | 2017-03-27 | 2.072 | 5,099,895 | +132,906 | 0.08% | 10,567,672 |
| 2017-03-27 | 2017-03-23 | 2.123 | 4,966,989 | +39,090 | 0.08% | 10,546,403 |
| 2017-03-23 | 2017-03-21 | 2.174 | 4,927,899 | -117,270 | 0.08% | 10,715,534 |
| 2017-03-21 | 2017-03-17 | 2.136 | 5,045,169 | -93,817 | 0.08% | 10,776,935 |
| 2017-03-20 | 2017-03-16 | 2.149 | 5,138,986 | -78,180 | 0.08% | 11,043,069 |
| 2017-03-09 | 2017-03-07 | 2.085 | 5,217,166 | -39,090 | 0.08% | 10,877,406 |
| 2017-03-06 | 2017-03-02 | 2.059 | 5,256,256 | -148,542 | 0.08% | 10,824,441 |
| 2017-03-03 | 2017-03-01 | 2.059 | 5,404,798 | +132,906 | 0.09% | 11,130,340 |
| 2017-03-02 | 2017-02-28 | 2.072 | 5,271,892 | -7,818 | 0.08% | 10,924,073 |
| 2017-03-01 | 2017-02-27 | 2.072 | 5,279,710 | -15,636 | 0.08% | 10,940,273 |
| 2017-02-27 | 2017-02-23 | 2.111 | 5,295,346 | +23,454 | 0.08% | 11,175,871 |
| 2017-02-24 | 2017-02-22 | 2.111 | 5,271,892 | -15,636 | 0.08% | 11,126,371 |
| 2017-02-23 | 2017-02-21 | 2.111 | 5,287,528 | -153,233 | 0.08% | 11,159,371 |
| 2017-02-22 | 2017-02-20 | 2.111 | 5,440,761 | +70,362 | 0.09% | 11,482,770 |
| 2017-02-21 | 2017-02-17 | 2.098 | 5,370,399 | +62,544 | 0.09% | 11,265,578 |
| 2017-02-20 | 2017-02-16 | 2.136 | 5,307,855 | +15,636 | 0.08% | 11,338,056 |
| 2017-02-17 | 2017-02-15 | 2.123 | 5,292,219 | -375,265 | 0.08% | 11,236,964 |
| 2017-02-16 | 2017-02-14 | 2.136 | 5,667,484 | -31,272 | 0.09% | 12,106,256 |
| 2017-02-15 | 2017-02-13 | 2.149 | 5,698,756 | +57,853 | 0.09% | 12,245,948 |
| 2017-02-14 | 2017-02-10 | 2.136 | 5,640,903 | +15,636 | 0.09% | 12,049,477 |
| 2017-02-13 | 2017-02-09 | 2.136 | 5,625,267 | -164,178 | 0.09% | 12,016,077 |
| 2017-02-10 | 2017-02-08 | 2.085 | 5,789,445 | -312,721 | 0.09% | 12,070,565 |
| 2017-01-23 | 2017-01-19 | 2.187 | 6,102,166 | +4,691 | 0.10% | 13,346,986 |
| 2017-01-17 | 2017-01-13 | 2.213 | 6,097,475 | -7,818 | 0.10% | 13,492,711 |
| 2017-01-16 | 2017-01-12 | 2.213 | 6,105,293 | +7,818 | 0.10% | 13,510,011 |
| 2016-12-30 | 2016-12-28 | 2.021 | 6,097,475 | +15,636 | 0.10% | 12,322,823 |
| 2016-12-20 | 2016-12-16 | 2.136 | 6,081,839 | +4,832,175 | 0.10% | 12,991,356 |
| 2016-11-30 | 2016-11-28 | 2.187 | 1,249,664 | +31,272 | 0.02% | 2,733,332 |
| 2016-11-28 | 2016-11-24 | 2.136 | 1,218,392 | -15,636 | 0.02% | 2,602,595 |
| 2016-11-23 | 2016-11-21 | 2.085 | 1,234,028 | -15,636 | 0.02% | 2,572,857 |
| 2016-11-07 | 2016-11-03 | 2.111 | 1,249,664 | -10,945 | 0.02% | 2,637,426 |
| 2016-10-27 | 2016-10-25 | 2.226 | 1,260,609 | +10,945 | 0.02% | 2,805,645 |
| 2016-10-11 | 2016-10-06 | 2.264 | 1,249,664 | -7,818 | 0.02% | 2,829,239 |
| 2016-09-21 | 2016-09-19 | 2.251 | 1,257,482 | -39,090 | 0.02% | 2,830,854 |
| 2016-09-20 | 2016-09-15 | 2.213 | 1,296,572 | +39,090 | 0.02% | 2,869,101 |
| 2016-09-14 | 2016-09-12 | 2.238 | 1,257,482 | +23,454 | 0.02% | 2,814,770 |
| 2016-09-08 | 2016-09-06 | 2.290 | 1,234,028 | +23,454 | 0.02% | 2,825,408 |
| 2016-08-30 | 2016-08-26 | 2.136 | 1,210,574 | -15,636 | 0.02% | 2,585,895 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,226,210 | +35,440 | 0.02% | 2,826,460 |
| 2016-08-18 | 2016-08-16 | 2.318 | 1,190,770 | +7,592 | 0.02% | 2,760,454 |
| 2016-08-05 | 2016-08-03 | 2.094 | 1,183,178 | -190 | 0.02% | 2,477,919 |
| 2016-07-12 | 2016-07-08 | 2.068 | 1,183,368 | -30,368 | 0.02% | 2,447,143 |
| 2016-07-11 | 2016-07-07 | 2.042 | 1,213,736 | -37,961 | 0.02% | 2,477,969 |
| 2016-07-06 | 2016-07-04 | 2.015 | 1,251,697 | -75,920 | 0.02% | 2,522,496 |
| 2016-07-05 | 2016-06-30 | 1.976 | 1,327,617 | -30,369 | 0.02% | 2,623,034 |
| 2016-07-04 | 2016-06-29 | 1.949 | 1,357,986 | +68,329 | 0.02% | 2,647,262 |
| 2016-06-30 | 2016-06-28 | 1.936 | 1,289,657 | +106,289 | 0.02% | 2,497,074 |
| 2016-06-27 | 2016-06-23 | 2.068 | 1,183,368 | -7,592 | 0.02% | 2,447,143 |
| 2016-06-24 | 2016-06-22 | 2.015 | 1,190,960 | -60,737 | 0.02% | 2,400,095 |
| 2016-06-20 | 2016-06-16 | 1.897 | 1,251,697 | +7,592 | 0.02% | 2,374,114 |
| 2016-06-14 | 2016-06-10 | 2.015 | 1,244,105 | -7,592 | 0.02% | 2,507,196 |
| 2016-05-19 | 2016-05-17 | 1.923 | 1,251,697 | -7,592 | 0.02% | 2,407,088 |
| 2016-05-06 | 2016-05-04 | 1.884 | 1,259,289 | +7,592 | 0.02% | 2,371,927 |
| 2016-05-05 | 2016-05-03 | 1.910 | 1,251,697 | +37,961 | 0.02% | 2,390,601 |
| 2016-04-27 | 2016-04-25 | 1.963 | 1,213,736 | +22,776 | 0.02% | 2,382,047 |
| 2016-04-15 | 2016-04-13 | 2.121 | 1,190,960 | -4,555 | 0.02% | 2,525,591 |
| 2016-03-04 | 2016-03-02 | 2.134 | 1,195,515 | -60,737 | 0.02% | 2,550,997 |
| 2016-02-03 | 2016-02-01 | 2.055 | 1,256,252 | +4,555 | 0.02% | 2,581,317 |
| 2016-01-29 | 2016-01-27 | 1.897 | 1,251,697 | -15,184 | 0.02% | 2,374,114 |
| 2016-01-27 | 2016-01-25 | 1.936 | 1,266,881 | +7,592 | 0.02% | 2,452,975 |
| 2016-01-22 | 2016-01-20 | 1.897 | 1,259,289 | +37,961 | 0.02% | 2,388,514 |
| 2016-01-21 | 2016-01-19 | 1.949 | 1,221,328 | -7,592 | 0.02% | 2,380,860 |
| 2016-01-14 | 2016-01-12 | 2.002 | 1,228,920 | -144,250 | 0.02% | 2,460,408 |
| 2016-01-11 | 2016-01-07 | 1.989 | 1,373,170 | -45,552 | 0.02% | 2,731,122 |
| 2015-11-24 | 2015-11-20 | 2.503 | 1,418,722 | -37,961 | 0.02% | 3,550,511 |
| 2015-11-13 | 2015-11-11 | 2.397 | 1,456,683 | -37,960 | 0.02% | 3,492,017 |
| 2015-11-12 | 2015-11-10 | 2.463 | 1,494,643 | +37,960 | 0.02% | 3,681,451 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,456,683 | -151,841 | 0.02% | 3,722,260 |
| 2015-11-05 | 2015-11-03 | 2.476 | 1,608,524 | -647 | 0.03% | 3,983,137 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,609,171 | +7,592 | 0.03% | 4,027,130 |
| 2015-10-23 | 2015-10-20 | 2.634 | 1,601,579 | +113,881 | 0.03% | 4,219,085 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,487,698 | +37,960 | 0.02% | 3,997,467 |
| 2015-10-20 | 2015-10-16 | 2.700 | 1,449,738 | -81,994 | 0.02% | 3,914,563 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,531,732 | +6,073 | 0.03% | 3,954,383 |
| 2015-10-16 | 2015-10-14 | 2.674 | 1,525,659 | +75,921 | 0.03% | 4,079,373 |
| 2015-10-15 | 2015-10-13 | 2.674 | 1,449,738 | +75,921 | 0.02% | 3,876,372 |
| 2015-10-13 | 2015-10-09 | 2.740 | 1,373,817 | -37,961 | 0.02% | 3,763,848 |
| 2015-10-12 | 2015-10-08 | 2.727 | 1,411,778 | +30,369 | 0.02% | 3,849,255 |
| 2015-10-02 | 2015-09-29 | 2.489 | 1,381,409 | -75,921 | 0.02% | 3,438,935 |
| 2015-09-25 | 2015-09-23 | 2.555 | 1,457,330 | +75,921 | 0.02% | 3,723,913 |
| 2015-09-16 | 2015-09-14 | 2.529 | 1,381,409 | +7,592 | 0.02% | 3,493,521 |
| 2015-09-14 | 2015-09-10 | 2.582 | 1,373,817 | -7,592 | 0.02% | 3,546,703 |
| 2015-09-11 | 2015-09-09 | 2.647 | 1,381,409 | -75,921 | 0.02% | 3,657,280 |
| 2015-09-10 | 2015-09-08 | 2.568 | 1,457,330 | +7,592 | 0.02% | 3,743,109 |
| 2015-09-02 | 2015-08-31 | 2.634 | 1,449,738 | +75,921 | 0.02% | 3,819,086 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,373,817 | +151,841 | 0.02% | 4,107,479 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,221,976 | +87,787 | 0.02% | 4,049,870 |
| 2015-08-19 | 2015-08-17 | 3.357 | 1,134,189 | -70,907 | 0.02% | 3,806,913 |
| 2015-08-12 | 2015-08-10 | 3.427 | 1,205,096 | -7,091 | 0.02% | 4,129,890 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,212,187 | +70,908 | 0.02% | 4,000,332 |
| 2015-08-07 | 2015-08-05 | 3.215 | 1,141,279 | -70,908 | 0.02% | 3,669,756 |
| 2015-08-06 | 2015-08-04 | 3.173 | 1,212,187 | +63,817 | 0.02% | 3,846,473 |
| 2015-07-29 | 2015-07-27 | 3.173 | 1,148,370 | +7,091 | 0.02% | 3,643,971 |
| 2015-07-28 | 2015-07-24 | 3.371 | 1,141,279 | -70,908 | 0.02% | 3,846,806 |
| 2015-07-22 | 2015-07-20 | 3.526 | 1,212,187 | -106,360 | 0.02% | 4,273,859 |
| 2015-07-20 | 2015-07-16 | 3.314 | 1,318,547 | +14,181 | 0.02% | 4,369,926 |
| 2015-07-17 | 2015-07-15 | 3.272 | 1,304,366 | -63,816 | 0.02% | 4,267,741 |
| 2015-07-16 | 2015-07-14 | 3.357 | 1,368,182 | -13,472 | 0.02% | 4,592,312 |
| 2015-07-15 | 2015-07-13 | 3.314 | 1,381,654 | -70,907 | 0.02% | 4,579,075 |
| 2015-07-14 | 2015-07-10 | 3.258 | 1,452,561 | -205,631 | 0.03% | 4,732,133 |
| 2015-07-13 | 2015-07-09 | 3.089 | 1,658,192 | +136,142 | 0.03% | 5,121,409 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,522,050 | -127,633 | 0.03% | 4,121,362 |
| 2015-07-09 | 2015-07-07 | 2.905 | 1,649,683 | +70,907 | 0.03% | 4,792,678 |
| 2015-07-08 | 2015-07-06 | 3.145 | 1,578,776 | +120,542 | 0.03% | 4,965,191 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,458,234 | +7,091 | 0.03% | 5,038,530 |
| 2015-07-06 | 2015-07-02 | 3.610 | 1,451,143 | +163,086 | 0.03% | 5,239,149 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,288,057 | +35,453 | 0.02% | 4,868,335 |
| 2015-07-02 | 2015-06-29 | 3.540 | 1,252,604 | +134,724 | 0.02% | 4,434,024 |
| 2015-06-30 | 2015-06-26 | 3.794 | 1,117,880 | +56,725 | 0.02% | 4,240,900 |
| 2015-06-29 | 2015-06-25 | 3.836 | 1,061,155 | +70,908 | 0.02% | 4,070,599 |
| 2015-06-25 | 2015-06-23 | 3.892 | 990,247 | -11,346 | 0.02% | 3,854,457 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,001,593 | -59,562 | 0.02% | 3,898,620 |
| 2015-06-23 | 2015-06-19 | 3.737 | 1,061,155 | +70,908 | 0.02% | 3,965,841 |
| 2015-06-16 | 2015-06-12 | 3.935 | 990,247 | -70,908 | 0.02% | 3,896,353 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,061,155 | +70,182 | 0.02% | 3,995,772 |
| 2015-06-12 | 2015-06-10 | 3.822 | 990,973 | -439,624 | 0.02% | 3,787,404 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,430,597 | +163,087 | 0.03% | 5,507,957 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,267,510 | +70,907 | 0.02% | 5,112,437 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,196,603 | +248,174 | 0.02% | 5,045,821 |
| 2015-06-08 | 2015-06-04 | 4.372 | 948,429 | -49,635 | 0.02% | 4,146,456 |
| 2015-06-05 | 2015-06-03 | 4.287 | 998,064 | -147,486 | 0.02% | 4,279,003 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,145,550 | -56,726 | 0.02% | 4,782,074 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,202,276 | +141,814 | 0.02% | 4,984,965 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,060,462 | -347,444 | 0.02% | 4,486,699 |
| 2015-05-29 | 2015-05-27 | 4.358 | 1,407,906 | +226,902 | 0.02% | 6,135,398 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,181,004 | -120,542 | 0.02% | 5,263,190 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,301,546 | +35,454 | 0.02% | 5,745,323 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,266,092 | +70,907 | 0.02% | 5,553,109 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,195,185 | +375,807 | 0.02% | 5,258,965 |
| 2015-05-21 | 2015-05-19 | 4.541 | 819,378 | -141,814 | 0.01% | 3,720,924 |
| 2015-05-20 | 2015-05-18 | 4.541 | 961,192 | -134,723 | 0.02% | 4,364,923 |
| 2015-05-19 | 2015-05-15 | 4.457 | 1,095,915 | +28,363 | 0.02% | 4,883,987 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,067,552 | +7,090 | 0.02% | 4,787,698 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,060,462 | +95,016 | 0.02% | 4,651,211 |
| 2015-05-14 | 2015-05-12 | 4.569 | 965,446 | +163,086 | 0.02% | 4,411,472 |
| 2015-05-13 | 2015-05-11 | 4.710 | 802,360 | -21,272 | 0.01% | 3,779,430 |
| 2015-05-12 | 2015-05-08 | 4.696 | 823,632 | -60,980 | 0.01% | 3,868,014 |
| 2015-05-08 | 2015-05-06 | 4.598 | 884,612 | -65,235 | 0.02% | 4,067,064 |
| 2015-05-07 | 2015-05-05 | 4.837 | 949,847 | +136,142 | 0.02% | 4,594,713 |
| 2015-05-06 | 2015-05-04 | 4.894 | 813,705 | -65,235 | 0.01% | 3,982,053 |
| 2015-05-05 | 2015-04-30 | 4.837 | 878,940 | -109,197 | 0.02% | 4,251,713 |
| 2015-05-04 | 2015-04-29 | 4.767 | 988,137 | +106,361 | 0.02% | 4,710,255 |
| 2015-04-30 | 2015-04-28 | 4.837 | 881,776 | -58,144 | 0.02% | 4,265,431 |
| 2015-04-29 | 2015-04-27 | 4.823 | 939,920 | -59,562 | 0.02% | 4,533,437 |
| 2015-04-28 | 2015-04-24 | 4.795 | 999,482 | +163,087 | 0.02% | 4,792,526 |
| 2015-04-27 | 2015-04-23 | 4.866 | 836,395 | +35,453 | 0.01% | 4,069,500 |
| 2015-04-24 | 2015-04-22 | 4.992 | 800,942 | -375,807 | 0.01% | 3,998,664 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,176,749 | +7,090 | 0.02% | 5,459,971 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,169,659 | +77,998 | 0.02% | 5,295,109 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,091,661 | +283,628 | 0.02% | 5,296,108 |
| 2015-04-20 | 2015-04-16 | 4.950 | 808,033 | -348,862 | 0.01% | 3,999,878 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,156,895 | -17,018 | 0.02% | 5,710,479 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,173,913 | +467,987 | 0.02% | 5,827,592 |
| 2015-04-15 | 2015-04-13 | 5.373 | 705,926 | -710 | 0.01% | 3,793,104 |
| 2015-04-14 | 2015-04-10 | 4.992 | 706,636 | -17,017 | 0.01% | 3,527,846 |
| 2015-04-13 | 2015-04-09 | 4.809 | 723,653 | -76,580 | 0.01% | 3,480,129 |
| 2015-04-10 | 2015-04-08 | 4.626 | 800,233 | -127,633 | 0.01% | 3,701,697 |
| 2015-04-09 | 2015-04-02 | 3.892 | 927,866 | -432,533 | 0.02% | 3,611,644 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,360,399 | +32,618 | 0.02% | 4,911,530 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,327,781 | +329,008 | 0.02% | 4,756,316 |
| 2015-04-01 | 2015-03-30 | 3.582 | 998,773 | -2,836 | 0.02% | 3,577,759 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,001,609 | -63,816 | 0.02% | 3,489,038 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,065,425 | -15,600 | 0.02% | 3,831,542 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,081,025 | +1,418 | 0.02% | 3,902,890 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,079,607 | +151,741 | 0.02% | 3,958,673 |
| 2015-03-24 | 2015-03-20 | 3.554 | 927,866 | +2,837 | 0.02% | 3,297,588 |
| 2015-03-23 | 2015-03-19 | 3.328 | 925,029 | +7,090 | 0.02% | 3,078,775 |
| 2015-03-20 | 2015-03-18 | 3.286 | 917,939 | +165,923 | 0.02% | 3,016,340 |
| 2015-03-19 | 2015-03-17 | 3.385 | 752,016 | -31,199 | 0.01% | 2,545,358 |
| 2015-03-18 | 2015-03-16 | 2.962 | 783,215 | -201,376 | 0.01% | 2,319,588 |
| 2015-03-16 | 2015-03-12 | 3.018 | 984,591 | -70,907 | 0.02% | 2,971,531 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,055,498 | -21,272 | 0.02% | 3,140,873 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,076,770 | +18,435 | 0.02% | 3,492,701 |
| 2015-03-09 | 2015-03-05 | 3.230 | 1,058,335 | +7,091 | 0.02% | 3,417,978 |
| 2015-03-06 | 2015-03-04 | 3.314 | 1,051,244 | -93,597 | 0.02% | 3,484,031 |
| 2015-03-05 | 2015-03-03 | 3.385 | 1,144,841 | +140,396 | 0.02% | 3,874,958 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,004,445 | -35,454 | 0.02% | 3,470,586 |
| 2015-03-02 | 2015-02-26 | 3.385 | 1,039,899 | +7,091 | 0.02% | 3,519,759 |
| 2015-02-13 | 2015-02-11 | 3.371 | 1,032,808 | +14,181 | 0.02% | 3,481,193 |
| 2015-02-10 | 2015-02-06 | 3.300 | 1,018,627 | +7,091 | 0.02% | 3,361,566 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,011,536 | -177,268 | 0.02% | 3,523,618 |
| 2015-01-30 | 2015-01-28 | 3.639 | 1,188,804 | -42,544 | 0.02% | 4,325,542 |
| 2015-01-29 | 2015-01-27 | 3.653 | 1,231,348 | +31,601 | 0.02% | 4,497,707 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,199,747 | -201,376 | 0.02% | 4,382,279 |
| 2015-01-26 | 2015-01-22 | 3.836 | 1,401,123 | +14,181 | 0.02% | 5,374,719 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,386,942 | -18,436 | 0.02% | 5,281,200 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,405,378 | -4,254 | 0.02% | 5,073,921 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,409,632 | +75,161 | 0.02% | 5,387,479 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,334,471 | +215,558 | 0.02% | 4,874,381 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,118,913 | +11,345 | 0.02% | 4,513,079 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,107,568 | +75,161 | 0.02% | 4,514,179 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,032,407 | +59,562 | 0.02% | 4,368,001 |
| 2015-01-12 | 2015-01-08 | 4.908 | 972,845 | +35,454 | 0.02% | 4,774,561 |
| 2015-01-09 | 2015-01-07 | 4.950 | 937,391 | +35,453 | 0.02% | 4,640,219 |
| 2015-01-08 | 2015-01-06 | 5.035 | 901,938 | +106,361 | 0.02% | 4,541,042 |
| 2015-01-07 | 2015-01-05 | 5.148 | 795,577 | +35,453 | 0.01% | 4,095,299 |
| 2015-01-05 | 2014-12-31 | 4.992 | 760,124 | -50,273 | 0.01% | 3,794,882 |
| 2015-01-02 | 2014-12-29 | 4.922 | 810,397 | +35,454 | 0.01% | 3,988,722 |
| 2014-12-22 | 2014-12-18 | 4.851 | 774,943 | -99,270 | 0.01% | 3,759,575 |
| 2014-12-19 | 2014-12-17 | 4.753 | 874,213 | +7,091 | 0.02% | 4,154,873 |
| 2014-12-18 | 2014-12-16 | 4.964 | 867,122 | +134,723 | 0.02% | 4,304,606 |
| 2014-12-17 | 2014-12-15 | 5.105 | 732,399 | +14,181 | 0.01% | 3,739,098 |
| 2014-12-12 | 2014-12-10 | 5.260 | 718,218 | -45,380 | 0.01% | 3,778,119 |
| 2014-12-11 | 2014-12-09 | 5.162 | 763,598 | -103,524 | 0.01% | 3,941,454 |
| 2014-12-10 | 2014-12-08 | 5.204 | 867,122 | -7,091 | 0.02% | 4,512,499 |
| 2014-12-08 | 2014-12-04 | 5.373 | 874,213 | +141,814 | 0.02% | 4,697,349 |
| 2014-12-05 | 2014-12-03 | 5.373 | 732,399 | -35,453 | 0.01% | 3,935,349 |
| 2014-12-04 | 2014-12-02 | 5.542 | 767,852 | -70,908 | 0.01% | 4,255,794 |
| 2014-12-03 | 2014-12-01 | 5.500 | 838,760 | +70,908 | 0.01% | 4,613,313 |
| 2014-12-02 | 2014-11-28 | 5.627 | 767,852 | -77,998 | 0.01% | 4,320,768 |
| 2014-12-01 | 2014-11-27 | 5.557 | 845,850 | +70,907 | 0.01% | 4,700,025 |
| 2014-11-28 | 2014-11-26 | 5.655 | 774,943 | -2,836 | 0.01% | 4,382,528 |
| 2014-11-27 | 2014-11-25 | 5.782 | 777,779 | +2,836 | 0.01% | 4,497,287 |
| 2014-11-26 | 2014-11-24 | 5.810 | 774,943 | -14,182 | 0.01% | 4,502,747 |
| 2014-11-25 | 2014-11-21 | 5.768 | 789,125 | -7,090 | 0.01% | 4,551,763 |
| 2014-11-20 | 2014-11-18 | 5.782 | 796,215 | -14,182 | 0.01% | 4,603,888 |
| 2014-11-14 | 2014-11-12 | 5.528 | 810,397 | -21,272 | 0.01% | 4,480,170 |
| 2014-11-11 | 2014-11-07 | 5.359 | 831,669 | -148,905 | 0.01% | 4,457,021 |
| 2014-11-10 | 2014-11-06 | 5.007 | 980,574 | -35,453 | 0.02% | 4,909,297 |
| 2014-11-06 | 2014-11-04 | 4.936 | 1,016,027 | +35,453 | 0.02% | 5,015,149 |
| 2014-10-31 | 2014-10-29 | 4.880 | 980,574 | -22,690 | 0.02% | 4,784,836 |
| 2014-10-29 | 2014-10-27 | 4.992 | 1,003,264 | +35,454 | 0.02% | 5,008,747 |
| 2014-10-23 | 2014-10-21 | 5.077 | 967,810 | -35,454 | 0.02% | 4,913,638 |
| 2014-10-22 | 2014-10-20 | 5.049 | 1,003,264 | -14,181 | 0.02% | 5,065,343 |
| 2014-10-21 | 2014-10-17 | 5.049 | 1,017,445 | +35,453 | 0.02% | 5,136,941 |
| 2014-10-20 | 2014-10-16 | 5.105 | 981,992 | +35,454 | 0.02% | 5,013,339 |
| 2014-10-17 | 2014-10-15 | 5.162 | 946,538 | -35,454 | 0.02% | 4,885,733 |
| 2014-10-16 | 2014-10-14 | 5.148 | 981,992 | +28,363 | 0.02% | 5,054,886 |
| 2014-10-14 | 2014-10-10 | 5.218 | 953,629 | +70,907 | 0.02% | 4,976,130 |
| 2014-10-10 | 2014-10-08 | 5.218 | 882,722 | -35,453 | 0.02% | 4,606,131 |
| 2014-10-09 | 2014-10-07 | 5.260 | 918,175 | +35,453 | 0.02% | 4,829,975 |
| 2014-10-08 | 2014-10-06 | 5.204 | 882,722 | -70,907 | 0.02% | 4,593,682 |
| 2014-10-07 | 2014-10-03 | 5.105 | 953,629 | -35,453 | 0.02% | 4,868,538 |
| 2014-10-06 | 2014-09-30 | 5.063 | 989,082 | +106,360 | 0.02% | 5,007,689 |
| 2014-09-30 | 2014-09-26 | 5.359 | 882,722 | -21,272 | 0.02% | 4,730,621 |
| 2014-09-26 | 2014-09-24 | 5.204 | 903,994 | -52,471 | 0.02% | 4,704,381 |
| 2014-09-25 | 2014-09-23 | 4.908 | 956,465 | -4,255 | 0.02% | 4,694,171 |
| 2014-09-24 | 2014-09-22 | 4.978 | 960,720 | -109,197 | 0.02% | 4,782,799 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,069,917 | -25,526 | 0.02% | 5,416,954 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,095,443 | +120,542 | 0.02% | 5,638,885 |
| 2014-09-15 | 2014-09-11 | 5.246 | 974,901 | +56,726 | 0.02% | 5,114,628 |
| 2014-09-12 | 2014-09-10 | 5.303 | 918,175 | +35,453 | 0.02% | 4,868,822 |
| 2014-09-11 | 2014-09-08 | 5.387 | 882,722 | -141,814 | 0.02% | 4,755,519 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,024,536 | -106,361 | 0.02% | 5,447,273 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,130,897 | +35,454 | 0.02% | 5,901,132 |
| 2014-09-04 | 2014-09-02 | 5.232 | 1,095,443 | +35,453 | 0.02% | 5,731,579 |
| 2014-09-03 | 2014-09-01 | 5.260 | 1,059,990 | +21,273 | 0.02% | 5,575,980 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,038,717 | -177,268 | 0.02% | 5,669,161 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,215,985 | +155,995 | 0.02% | 6,310,832 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,059,990 | -35,453 | 0.02% | 5,620,827 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,095,443 | +85,088 | 0.02% | 5,793,375 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,010,355 | +107,194 | 0.02% | 5,777,708 |
| 2014-08-22 | 2014-08-20 | 5.762 | 903,161 | -61,537 | 0.02% | 5,204,347 |
| 2014-08-15 | 2014-08-13 | 5.645 | 964,698 | +4,102 | 0.02% | 5,446,074 |
| 2014-08-12 | 2014-08-08 | 5.543 | 960,596 | +6,838 | 0.02% | 5,324,573 |
| 2014-08-07 | 2014-08-05 | 5.631 | 953,758 | +82,049 | 0.02% | 5,370,364 |
| 2014-08-06 | 2014-08-04 | 5.645 | 871,709 | -5,469 | 0.02% | 4,921,117 |
| 2014-08-01 | 2014-07-30 | 5.660 | 877,178 | +92,989 | 0.02% | 4,964,820 |
| 2014-07-31 | 2014-07-29 | 5.835 | 784,189 | +13,675 | 0.02% | 4,576,131 |
| 2014-07-30 | 2014-07-28 | 6.187 | 770,514 | -110,767 | 0.01% | 4,766,787 |
| 2014-07-28 | 2014-07-24 | 5.806 | 881,281 | +34,187 | 0.02% | 5,116,933 |
| 2014-07-17 | 2014-07-15 | 5.865 | 847,094 | +15,043 | 0.02% | 4,967,991 |
| 2014-07-16 | 2014-07-14 | 5.718 | 832,051 | -5,470 | 0.02% | 4,758,078 |
| 2014-07-14 | 2014-07-10 | 5.792 | 837,521 | -136,749 | 0.02% | 4,850,603 |
| 2014-07-09 | 2014-07-07 | 5.909 | 974,270 | +34,187 | 0.02% | 5,756,593 |
| 2014-07-03 | 2014-06-30 | 5.952 | 940,083 | +10,940 | 0.02% | 5,595,842 |
| 2014-06-30 | 2014-06-26 | 5.806 | 929,143 | -6,838 | 0.02% | 5,394,832 |
| 2014-06-19 | 2014-06-17 | 5.601 | 935,981 | +6,838 | 0.02% | 5,242,889 |
| 2014-06-18 | 2014-06-16 | 5.733 | 929,143 | -20,513 | 0.02% | 5,326,887 |
| 2014-06-17 | 2014-06-13 | 5.689 | 949,656 | +20,513 | 0.02% | 5,402,823 |
| 2014-06-16 | 2014-06-12 | 5.718 | 929,143 | -23,248 | 0.02% | 5,313,298 |
| 2014-06-13 | 2014-06-11 | 5.587 | 952,391 | -6,837 | 0.02% | 5,320,880 |
| 2014-06-12 | 2014-06-10 | 5.601 | 959,228 | +20,512 | 0.02% | 5,373,107 |
| 2014-06-11 | 2014-06-09 | 5.689 | 938,716 | -20,512 | 0.02% | 5,340,583 |
| 2014-06-10 | 2014-06-06 | 5.645 | 959,228 | +19,145 | 0.02% | 5,415,194 |
| 2014-06-09 | 2014-06-05 | 5.675 | 940,083 | -4,103 | 0.02% | 5,334,611 |
| 2014-06-04 | 2014-05-30 | 5.528 | 944,186 | -15,042 | 0.02% | 5,219,804 |
| 2014-05-27 | 2014-05-23 | 5.177 | 959,228 | -6,838 | 0.02% | 4,966,266 |
| 2014-05-23 | 2014-05-21 | 4.885 | 966,066 | -68,374 | 0.02% | 4,719,088 |
| 2014-05-21 | 2014-05-19 | 4.812 | 1,034,440 | -20,513 | 0.02% | 4,977,440 |
| 2014-05-20 | 2014-05-16 | 4.841 | 1,054,953 | +20,513 | 0.02% | 5,107,001 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,034,440 | -4,103 | 0.02% | 5,068,214 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,038,543 | -2,735 | 0.02% | 4,875,671 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,041,278 | +4,103 | 0.02% | 4,720,992 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,037,175 | -4,103 | 0.02% | 5,020,938 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,041,278 | +68,375 | 0.02% | 4,934,198 |
| 2014-04-30 | 2014-04-28 | 5.046 | 972,903 | -125,809 | 0.02% | 4,909,005 |
| 2014-04-28 | 2014-04-24 | 5.265 | 1,098,712 | +2,735 | 0.02% | 5,784,838 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,095,977 | +132,646 | 0.02% | 5,866,612 |
| 2014-04-15 | 2014-04-11 | 5.163 | 963,331 | -68,374 | 0.02% | 4,973,419 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,031,705 | -6,838 | 0.02% | 5,432,039 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,038,543 | -34,187 | 0.02% | 5,270,585 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,072,730 | +6,837 | 0.02% | 5,397,016 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,065,893 | +34,188 | 0.02% | 5,471,741 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,031,705 | +34,187 | 0.02% | 5,432,039 |
| 2014-04-04 | 2014-04-02 | 5.338 | 997,518 | +34,187 | 0.02% | 5,324,986 |
| 2014-04-03 | 2014-04-01 | 5.411 | 963,331 | +32,820 | 0.02% | 5,212,932 |
| 2014-04-02 | 2014-03-31 | 5.177 | 930,511 | +4,103 | 0.02% | 4,817,588 |
| 2014-04-01 | 2014-03-28 | 5.133 | 926,408 | +75,212 | 0.02% | 4,755,698 |
| 2014-03-31 | 2014-03-27 | 5.207 | 851,196 | -35,555 | 0.02% | 4,431,843 |
| 2014-03-28 | 2014-03-26 | 5.514 | 886,751 | -20,512 | 0.02% | 4,889,313 |
| 2014-03-27 | 2014-03-25 | 5.265 | 907,263 | +25,982 | 0.02% | 4,776,838 |
| 2014-03-26 | 2014-03-24 | 5.645 | 881,281 | +90,255 | 0.02% | 4,975,154 |
| 2014-03-25 | 2014-03-21 | 5.733 | 791,026 | +12,307 | 0.02% | 4,535,046 |
| 2014-03-21 | 2014-03-19 | 5.850 | 778,719 | +20,512 | 0.02% | 4,555,600 |
| 2014-03-20 | 2014-03-18 | 5.967 | 758,207 | -54,699 | 0.02% | 4,524,315 |
| 2014-03-19 | 2014-03-17 | 5.777 | 812,906 | -27,350 | 0.02% | 4,696,153 |
| 2014-03-18 | 2014-03-14 | 5.938 | 840,256 | +135,382 | 0.02% | 4,989,333 |
| 2014-03-17 | 2014-03-13 | 6.084 | 704,874 | +27,350 | 0.01% | 4,288,542 |
| 2014-03-14 | 2014-03-12 | 6.143 | 677,524 | +106,664 | 0.01% | 4,161,777 |
| 2014-03-13 | 2014-03-11 | 6.640 | 570,860 | +97,092 | 0.01% | 3,790,446 |
| 2014-03-12 | 2014-03-10 | 6.918 | 473,768 | +30,085 | 0.01% | 3,277,417 |
| 2014-03-11 | 2014-03-07 | 6.362 | 443,683 | +54,700 | 0.01% | 2,822,714 |
| 2014-03-10 | 2014-03-06 | 6.450 | 388,983 | -143,587 | 0.01% | 2,508,846 |
| 2014-03-07 | 2014-03-05 | 5.996 | 532,570 | -77,947 | 0.01% | 3,193,489 |
| 2014-03-06 | 2014-03-04 | 5.689 | 610,517 | +9,572 | 0.01% | 3,473,379 |
| 2014-03-05 | 2014-03-03 | 5.558 | 600,945 | -13,675 | 0.01% | 3,339,821 |
| 2014-03-04 | 2014-02-28 | 5.689 | 614,620 | +10,940 | 0.01% | 3,496,722 |
| 2014-03-03 | 2014-02-27 | 5.733 | 603,680 | +24,615 | 0.01% | 3,460,969 |
| 2014-02-28 | 2014-02-26 | 5.806 | 579,065 | -134,014 | 0.01% | 3,362,193 |
| 2014-02-27 | 2014-02-25 | 5.514 | 713,079 | +184,611 | 0.02% | 3,931,731 |
| 2014-02-26 | 2014-02-24 | 5.865 | 528,468 | +79,315 | 0.01% | 3,099,331 |
| 2014-02-25 | 2014-02-21 | 6.084 | 449,153 | +19,145 | 0.01% | 2,732,703 |
| 2014-02-24 | 2014-02-20 | 6.099 | 430,008 | -24,615 | 0.01% | 2,622,512 |
| 2014-02-21 | 2014-02-19 | 6.070 | 454,623 | +10,940 | 0.01% | 2,759,334 |
| 2014-02-20 | 2014-02-18 | 6.113 | 443,683 | +62,905 | 0.01% | 2,712,401 |
| 2014-02-19 | 2014-02-17 | 6.055 | 380,778 | +8,204 | 0.01% | 2,305,563 |
| 2014-02-18 | 2014-02-14 | 6.113 | 372,574 | -313,155 | 0.01% | 2,277,685 |
| 2014-02-17 | 2014-02-13 | 5.616 | 685,729 | -169,570 | 0.01% | 3,851,134 |
| 2014-02-14 | 2014-02-12 | 5.221 | 855,299 | +34,188 | 0.02% | 4,465,715 |
| 2014-02-13 | 2014-02-11 | 5.177 | 821,111 | +47,862 | 0.02% | 4,251,185 |
| 2014-02-12 | 2014-02-10 | 5.280 | 773,249 | +2,735 | 0.02% | 4,082,549 |
| 2014-02-11 | 2014-02-07 | 5.104 | 770,514 | +80,682 | 0.02% | 3,932,881 |
| 2014-02-10 | 2014-02-06 | 5.353 | 689,832 | +47,862 | 0.01% | 3,692,574 |
| 2014-02-07 | 2014-02-05 | 5.382 | 641,970 | +56,068 | 0.01% | 3,455,154 |
| 2014-02-06 | 2014-02-04 | 5.806 | 585,902 | +1,367 | 0.01% | 3,401,890 |
| 2014-02-05 | 2014-01-30 | 5.894 | 584,535 | +41,025 | 0.01% | 3,445,247 |
| 2014-02-04 | 2014-01-28 | 5.762 | 543,510 | -32,820 | 0.01% | 3,131,905 |
| 2014-01-29 | 2014-01-27 | 5.353 | 576,330 | +62,905 | 0.01% | 3,085,014 |
| 2014-01-28 | 2014-01-24 | 5.514 | 513,425 | +185,979 | 0.01% | 2,830,891 |
| 2014-01-27 | 2014-01-23 | 6.216 | 327,446 | +8,205 | 0.01% | 2,035,324 |
| 2014-01-24 | 2014-01-22 | 6.157 | 319,241 | -27,350 | 0.01% | 1,965,647 |
| 2014-01-23 | 2014-01-21 | 6.479 | 346,591 | +187,346 | 0.01% | 2,245,566 |
| 2014-01-22 | 2014-01-20 | 6.421 | 159,245 | -1,572 | 0.00% | 1,022,434 |
| 2014-01-21 | 2014-01-17 | 5.426 | 160,817 | -39,657 | 0.00% | 872,591 |
| 2014-01-20 | 2014-01-16 | 5.104 | 200,474 | -322,045 | 0.00% | 1,023,265 |
| 2013-12-19 | 2013-12-17 | 2.837 | 522,519 | -82,050 | 0.01% | 1,482,548 |
| 2013-12-09 | 2013-12-05 | 2.837 | 604,569 | -68,374 | 0.01% | 1,715,349 |
| 2013-12-06 | 2013-12-04 | 2.720 | 672,943 | +102,562 | 0.02% | 1,830,611 |
| 2013-12-03 | 2013-11-29 | 2.823 | 570,381 | +136,749 | 0.01% | 1,610,005 |
| 2013-12-02 | 2013-11-28 | 2.910 | 433,632 | +47,862 | 0.01% | 1,262,058 |
| 2013-11-29 | 2013-11-27 | 2.969 | 385,770 | -25,982 | 0.01% | 1,145,327 |
| 2013-11-27 | 2013-11-25 | 3.203 | 411,752 | -170,937 | 0.01% | 1,318,817 |
| 2013-11-21 | 2013-11-19 | 3.071 | 582,689 | +60,170 | 0.01% | 1,789,621 |
| 2013-11-18 | 2013-11-14 | 2.969 | 522,519 | +136,749 | 0.01% | 1,551,326 |
| 2013-10-11 | 2013-10-09 | 3.378 | 385,770 | +20,513 | 0.01% | 1,303,303 |
| 2013-10-08 | 2013-10-04 | 3.744 | 365,257 | +34,187 | 0.01% | 1,367,550 |
| 2013-09-30 | 2013-09-26 | 3.408 | 331,070 | +34,187 | 0.01% | 1,128,186 |
| 2013-09-06 | 2013-09-04 | 2.940 | 296,883 | -170,936 | 0.01% | 872,743 |
| 2013-08-27 | 2013-08-23 | 3.269 | 467,819 | +170,936 | 0.01% | 1,529,135 |
| 2013-08-26 | 2013-08-22 | 3.207 | 296,883 | +29,578 | 0.01% | 952,182 |
| 2013-08-22 | 2013-08-20 | 3.192 | 267,305 | +65,164 | 0.01% | 853,216 |
| 2013-08-21 | 2013-08-19 | 3.284 | 202,141 | -1,303 | 0.01% | 663,830 |
| 2013-08-20 | 2013-08-16 | 3.238 | 203,444 | -290,634 | 0.01% | 658,743 |
| 2013-08-19 | 2013-08-15 | 3.223 | 494,078 | +65,165 | 0.01% | 1,592,221 |
| 2013-08-15 | 2013-08-12 | 3.207 | 428,913 | +65,164 | 0.01% | 1,375,637 |
| 2013-08-09 | 2013-08-07 | 3.177 | 363,749 | -65,164 | 0.01% | 1,155,475 |
| 2013-08-08 | 2013-08-06 | 3.084 | 428,913 | +65,164 | 0.01% | 1,322,981 |
| 2013-08-07 | 2013-08-05 | 3.115 | 363,749 | -31,930 | 0.01% | 1,133,147 |
| 2013-07-26 | 2013-07-24 | 2.885 | 395,679 | +32,582 | 0.01% | 1,141,535 |
| 2013-07-22 | 2013-07-18 | 2.793 | 363,097 | +32,582 | 0.01% | 1,014,104 |
| 2013-07-16 | 2013-07-12 | 2.732 | 330,515 | +32,583 | 0.01% | 902,817 |
| 2013-07-03 | 2013-06-28 | 2.670 | 297,932 | +126,419 | 0.01% | 795,527 |
| 2013-06-13 | 2013-06-10 | 2.701 | 171,513 | -6,517 | 0.00% | 463,232 |
| 2013-05-31 | 2013-05-29 | 2.808 | 178,030 | -6,516 | 0.00% | 499,957 |
| 2013-05-30 | 2013-05-28 | 2.686 | 184,546 | -6,517 | 0.00% | 495,600 |
| 2013-05-28 | 2013-05-24 | 2.455 | 191,063 | +19,550 | 0.00% | 469,121 |
| 2013-05-16 | 2013-05-14 | 2.394 | 171,513 | -6,517 | 0.00% | 410,592 |
| 2013-01-24 | 2013-01-22 | 1.918 | 178,030 | -13,033 | 0.00% | 341,501 |
| 2012-12-28 | 2012-12-24 | 1.826 | 191,063 | +6,517 | 0.00% | 348,909 |
| 2012-12-11 | 2012-12-07 | 1.841 | 184,546 | +151,182 | 0.00% | 339,840 |
| 2012-08-24 | 2012-08-22 | 1.915 | 33,364 | +2,085 | 0.00% | 63,897 |
| 2012-07-10 | 2012-07-06 | 1.981 | 31,279 | +12,218 | 0.00% | 61,952 |
| 2011-10-03 | 2011-09-28 | 1.768 | 19,061 | +733 | 0.00% | 33,697 |
| 2011-09-19 | 2011-09-15 | 2.079 | 18,328 | +6,110 | 0.00% | 38,101 |
| 2011-08-18 | 2011-08-16 | 2.137 | 12,218 | +236 | 0.00% | 26,105 |
| 2011-08-11 | 2011-08-09 | 1.953 | 11,982 | +11,982 | 0.00% | 23,401 |
| 2011-07-22 | 2011-07-20 | 2.153 | 0 | -138,986 | ||
| 2011-03-17 | 2011-03-15 | 2.053 | 138,986 | +51,521 | 0.00% | 285,360 |
| 2011-01-31 | 2011-01-27 | 2.437 | 87,465 | +40,737 | 0.00% | 213,159 |
| 2010-11-29 | 2010-11-25 | 2.203 | 46,728 | +4,793 | 0.00% | 102,960 |
| 2010-11-11 | 2010-11-09 | 2.370 | 41,935 | +41,935 | 0.00% | 99,399 |
| 2010-08-26 | 2010-08-24 | 2.003 | 0 | -74,286 | ||
| 2010-08-23 | 2010-08-19 | 2.087 | 74,286 | +1,208 | 0.00% | 155,042 |
| 2010-08-17 | 2010-08-13 | 2.104 | 73,078 | -17,680 | 0.00% | 153,760 |
| 2010-07-21 | 2010-07-19 | 2.019 | 90,758 | +17,680 | 0.00% | 183,260 |
| 2010-05-19 | 2010-05-17 | 1.985 | 73,078 | +50,683 | 0.00% | 145,080 |
| 2010-04-21 | 2010-04-19 | 2.257 | 22,395 | +22,395 | 0.00% | 50,540 |
| 2010-04-09 | 2010-04-07 | 2.308 | 0 | -88,401 | ||
| 2010-04-07 | 2010-03-31 | 2.325 | 88,401 | +29,467 | 0.00% | 205,501 |
| 2010-04-01 | 2010-03-30 | 2.308 | 58,934 | +58,934 | 0.00% | 136,001 |
| 2010-03-29 | 2010-03-25 | 2.308 | 0 | -88,401 | ||
| 2010-03-25 | 2010-03-23 | 2.325 | 88,401 | +29,467 | 0.00% | 205,501 |
| 2010-03-19 | 2010-03-17 | 2.376 | 58,934 | +58,934 | 0.00% | 140,001 |
| 2010-03-18 | 2010-03-16 | 2.359 | 0 | -231,020 | ||
| 2010-03-17 | 2010-03-15 | 2.342 | 231,020 | -437,289 | 0.01% | 540,959 |
| 2010-03-12 | 2010-03-10 | 2.409 | 668,309 | -35,360 | 0.02% | 1,610,281 |
| 2010-03-03 | 2010-03-01 | 2.376 | 703,669 | -24,752 | 0.02% | 1,671,601 |
| 2010-02-19 | 2010-02-17 | 2.342 | 728,421 | +35,360 | 0.02% | 1,705,680 |
| 2010-02-18 | 2010-02-12 | 2.359 | 693,061 | -41,253 | 0.02% | 1,634,641 |
| 2010-02-12 | 2010-02-10 | 2.308 | 734,314 | +41,253 | 0.02% | 1,694,559 |
| 2010-01-22 | 2010-01-20 | 2.562 | 693,061 | -29,467 | 0.02% | 1,775,761 |
| 2010-01-15 | 2010-01-13 | 2.342 | 722,528 | +29,467 | 0.02% | 1,691,881 |
| 2010-01-14 | 2010-01-12 | 2.409 | 693,061 | -88,400 | 0.02% | 1,669,921 |
| 2010-01-08 | 2010-01-06 | 2.376 | 781,461 | +29,467 | 0.02% | 1,856,399 |
| 2010-01-07 | 2010-01-05 | 2.426 | 751,994 | -47,147 | 0.02% | 1,824,679 |
| 2010-01-06 | 2010-01-04 | 2.393 | 799,141 | +47,147 | 0.02% | 1,911,959 |
| 2010-01-05 | 2009-12-31 | 2.426 | 751,994 | -29,467 | 0.02% | 1,824,679 |
| 2009-12-30 | 2009-12-28 | 2.325 | 781,461 | +88,400 | 0.02% | 1,816,619 |
| 2009-12-15 | 2009-12-11 | 2.359 | 693,061 | -23,573 | 0.02% | 1,634,641 |
| 2009-12-14 | 2009-12-10 | 2.325 | 716,634 | +23,573 | 0.02% | 1,665,920 |
| 2009-12-10 | 2009-12-08 | 2.426 | 693,061 | -58,933 | 0.02% | 1,681,681 |
| 2009-12-07 | 2009-12-03 | 2.342 | 751,994 | +58,933 | 0.02% | 1,760,879 |
| 2009-12-04 | 2009-12-02 | 2.342 | 693,061 | -29,467 | 0.02% | 1,622,881 |
| 2009-11-26 | 2009-11-24 | 2.325 | 722,528 | +29,467 | 0.02% | 1,679,621 |
| 2009-11-09 | 2009-11-05 | 2.291 | 693,061 | +137,905 | 0.02% | 1,587,601 |
| 2009-11-05 | 2009-11-03 | 2.325 | 555,156 | +91,937 | 0.02% | 1,290,541 |
| 2009-11-04 | 2009-11-02 | 2.308 | 463,219 | +155,585 | 0.01% | 1,068,960 |
| 2009-11-02 | 2009-10-29 | 2.359 | 307,634 | +53,040 | 0.01% | 725,580 |
| 2009-10-29 | 2009-10-27 | 2.426 | 254,594 | +141,441 | 0.01% | 617,761 |
| 2009-10-28 | 2009-10-23 | 2.477 | 113,153 | -41,253 | 0.00% | 280,321 |
| 2009-10-27 | 2009-10-22 | 2.511 | 154,406 | +35,360 | 0.00% | 387,759 |
| 2009-10-23 | 2009-10-21 | 2.562 | 119,046 | -41,254 | 0.00% | 305,020 |
| 2009-10-22 | 2009-10-20 | 2.596 | 160,300 | -76,614 | 0.00% | 416,161 |
| 2009-10-21 | 2009-10-19 | 2.562 | 236,914 | -11,786 | 0.01% | 607,021 |
| 2009-10-20 | 2009-10-16 | 2.409 | 248,700 | -29,467 | 0.01% | 599,239 |
| 2009-10-19 | 2009-10-15 | 2.477 | 278,167 | -58,934 | 0.01% | 689,119 |
| 2009-10-16 | 2009-10-14 | 2.545 | 337,101 | +89,579 | 0.01% | 858,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 247,522 | -29,467 | 0.01% | 634,201 |
| 2009-10-13 | 2009-10-09 | 2.562 | 276,989 | -23,573 | 0.01% | 709,701 |
| 2009-10-12 | 2009-10-08 | 2.613 | 300,562 | +153,228 | 0.01% | 785,400 |
| 2009-10-05 | 2009-09-30 | 2.749 | 147,334 | 0.00% | 404,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy