History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 -21,043
2022-09-27 2022-09-23 0.455 21,043 -19,131 0.00% 9,570
2022-09-22 2022-09-20 0.460 40,174 -19,130 0.00% 18,480
2022-09-20 2022-09-16 0.470 59,304 -99,479 0.00% 27,900
2022-09-07 2022-09-05 0.523 158,783 -28,695 0.00% 83,000
2022-09-06 2022-09-02 0.517 187,478 -1,913 0.00% 97,020
2022-09-02 2022-08-31 0.517 189,391 -1,913 0.00% 98,010
2022-08-26 2022-08-24 0.523 191,304 -47,826 0.00% 100,000
2022-08-18 2022-08-16 0.517 239,130 -24,870 0.00% 123,750
2022-08-10 2022-08-08 0.533 264,000 -28,696 0.00% 140,760
2022-08-03 2022-08-01 0.554 292,696 -5,739 0.00% 162,180
2022-07-21 2022-07-19 0.596 298,435 -5,739 0.00% 177,840
2021-09-30 2021-09-28 0.734 304,174 +13,826 0.00% 223,206
2021-07-20 2021-07-16 0.887 290,348 -9,130 0.00% 257,580
2021-04-09 2021-04-07 0.931 299,478 +36,521 0.00% 278,800
2020-09-25 2020-09-23 0.888 262,957 +10,114 0.00% 233,626
2020-08-18 2020-08-14 0.911 252,843 -43,896 0.00% 230,400
2020-08-06 2020-08-04 0.923 296,739 +43,896 0.00% 273,780
2020-07-03 2020-06-30 0.900 252,843 -26,338 0.00% 227,520
2020-06-29 2020-06-24 0.945 279,181 -87,792 0.00% 263,940
2020-06-15 2020-06-11 0.957 366,973 +26,338 0.01% 351,120
2020-06-10 2020-06-08 0.957 340,635 -26,338 0.00% 325,920
2020-06-09 2020-06-05 1.014 366,973 +114,130 0.01% 372,020
2020-03-17 2020-03-13 0.877 252,843 -17,558 0.00% 221,760
2020-03-11 2020-03-09 0.945 270,401 -26,338 0.00% 255,640
2019-11-21 2019-11-19 1.048 296,739 +26,338 0.00% 310,960
2019-11-13 2019-11-11 1.037 270,401 -35,117 0.00% 280,280
2019-09-17 2019-09-13 1.280 305,518 +14,688 0.00% 391,166
2019-09-13 2019-09-11 1.256 290,830 -13,372 0.00% 365,400
2019-09-09 2019-09-05 1.244 304,202 +16,715 0.00% 378,561
2019-07-19 2019-07-17 1.352 287,487 +25,071 0.00% 388,720
2019-06-13 2019-06-11 1.436 262,416 -16,714 0.00% 376,801
2019-02-27 2019-02-25 1.687 279,130 +16,714 0.00% 470,940
2018-10-23 2018-10-19 1.400 262,416 -25,071 0.00% 367,381
2018-08-23 2018-08-21 1.773 287,487 +9,982 0.00% 509,615
2018-02-28 2018-02-26 2.392 277,505 +16,134 0.00% 663,920
2018-02-08 2018-02-06 2.454 261,371 -32,268 0.00% 641,520
2018-02-01 2018-01-30 2.913 293,639 +16,134 0.00% 855,400
2018-01-30 2018-01-26 2.888 277,505 -24,201 0.00% 801,520
2018-01-29 2018-01-25 2.678 301,706 -24,201 0.00% 807,840
2018-01-26 2018-01-24 2.678 325,907 +24,201 0.01% 872,640
2018-01-12 2018-01-10 2.702 301,706 +16,134 0.00% 815,320
2017-12-13 2017-12-11 2.492 285,572 +24,201 0.00% 711,540
2017-10-31 2017-10-27 2.802 261,371 +16,134 0.00% 732,240
2017-10-30 2017-10-26 2.864 245,237 -24,201 0.00% 702,240
2017-10-26 2017-10-24 2.492 269,438 +24,201 0.00% 671,340
2017-10-13 2017-10-11 2.727 245,237 +16,134 0.00% 668,800
2017-10-12 2017-10-10 2.963 229,103 -16,134 0.00% 678,760
2017-10-11 2017-10-09 2.975 245,237 +16,134 0.00% 729,600
2017-10-10 2017-10-06 2.987 229,103 -24,201 0.00% 684,440
2017-10-09 2017-10-04 2.913 253,304 +24,201 0.00% 737,900
2017-10-06 2017-10-03 2.938 229,103 -24,201 0.00% 673,080
2017-10-04 2017-09-29 2.764 253,304 -27,428 0.00% 700,220
2017-10-03 2017-09-28 2.454 280,732 -24,201 0.00% 689,041
2017-09-29 2017-09-27 2.566 304,933 -16,134 0.00% 782,461
2017-09-22 2017-09-20 2.256 321,067 -40,335 0.00% 724,361
2017-08-24 2017-08-21 2.047 361,402 +11,155 0.01% 739,628
2017-06-26 2017-06-22 1.880 350,247 -39,091 0.01% 658,559
2017-05-19 2017-05-17 1.906 389,338 -7,818 0.01% 742,021
2017-03-16 2017-03-14 2.123 397,156 -23,454 0.01% 843,281
2017-03-15 2017-03-13 2.123 420,610 +23,454 0.01% 893,081
2017-03-06 2017-03-02 2.059 397,156 +34,400 0.01% 817,881
2016-10-27 2016-10-25 2.226 362,756 -7,818 0.01% 807,359
2016-10-26 2016-10-24 2.162 370,574 -15,636 0.01% 801,059
2016-10-25 2016-10-20 2.008 386,210 +7,818 0.01% 775,579
2016-10-13 2016-10-11 2.136 378,392 +15,636 0.01% 808,279
2016-10-05 2016-10-03 2.251 362,756 +46,908 0.01% 816,639
2016-09-09 2016-09-07 2.392 315,848 -7,818 0.01% 755,480
2016-08-24 2016-08-22 2.305 323,666 +9,354 0.01% 746,062
2016-05-03 2016-04-28 1.949 314,312 +15,185 0.01% 612,721
2016-01-18 2016-01-14 1.963 299,127 +7,592 0.00% 587,059
2016-01-11 2016-01-07 1.989 291,535 +7,592 0.00% 579,839
2015-12-03 2015-12-01 2.345 283,943 -98,697 0.00% 665,719
2015-11-03 2015-10-30 2.450 382,640 +7,592 0.01% 937,439
2015-10-20 2015-10-16 2.700 375,048 +15,184 0.01% 1,012,700
2015-10-13 2015-10-09 2.740 359,864 -7,592 0.01% 985,920
2015-09-18 2015-09-16 2.582 367,456 -37,960 0.01% 948,640
2015-09-17 2015-09-15 2.516 405,416 +10,628 0.01% 1,019,939
2015-09-15 2015-09-11 2.542 394,788 -37,960 0.01% 1,003,601
2015-09-11 2015-09-09 2.647 432,748 +75,921 0.01% 1,145,700
2015-08-25 2015-08-21 3.314 356,827 +23,564 0.01% 1,182,595
2015-08-24 2015-08-20 3.342 333,263 -7,091 0.01% 1,113,900
2015-08-11 2015-08-07 3.300 340,354 +7,091 0.01% 1,123,200
2015-07-28 2015-07-24 3.371 333,263 +21,272 0.01% 1,123,300
2015-07-22 2015-07-20 3.526 311,991 -7,091 0.01% 1,100,000
2015-07-17 2015-07-15 3.272 319,082 +4,255 0.01% 1,044,001
2015-07-15 2015-07-13 3.314 314,827 -12,764 0.01% 1,043,399
2015-07-10 2015-07-08 2.708 327,591 +12,764 0.01% 887,041
2015-07-09 2015-07-07 2.905 314,827 +28,363 0.01% 914,639
2015-07-08 2015-07-06 3.145 286,464 +7,090 0.01% 900,918
2015-07-07 2015-07-03 3.455 279,374 +14,182 0.00% 965,301
2015-07-06 2015-07-02 3.610 265,192 +14,181 0.00% 957,439
2015-06-02 2015-05-29 4.146 251,011 +14,181 0.00% 1,040,760
2015-05-29 2015-05-27 4.358 236,830 +7,091 0.00% 1,032,062
2015-05-28 2015-05-26 4.457 229,739 +7,091 0.00% 1,023,841
2015-05-27 2015-05-22 4.414 222,648 -7,091 0.00% 982,819
2015-05-15 2015-05-13 4.386 229,739 +7,091 0.00% 1,007,641
2015-05-14 2015-05-12 4.569 222,648 +7,091 0.00% 1,017,359
2015-05-11 2015-05-07 4.301 215,557 +14,181 0.00% 927,198
2015-04-30 2015-04-28 4.837 201,376 +14,181 0.00% 974,120
2015-04-24 2015-04-22 4.992 187,195 -14,181 0.00% 934,562
2015-04-23 2015-04-21 4.640 201,376 +14,181 0.00% 934,360
2015-04-20 2015-04-16 4.950 187,195 +7,091 0.00% 926,642
2015-04-14 2015-04-10 4.992 180,104 +7,091 0.00% 899,160
2015-04-13 2015-04-09 4.809 173,013 -24,109 0.00% 832,039
2015-04-10 2015-04-08 4.626 197,122 -18,435 0.00% 911,842
2015-04-09 2015-04-02 3.892 215,557 -21,273 0.00% 839,038
2015-03-30 2015-03-26 3.483 236,830 -9,927 0.00% 824,982
2015-03-19 2015-03-17 3.385 246,757 -18,435 0.00% 835,202
2015-03-18 2015-03-16 2.962 265,192 -45,381 0.00% 785,399
2015-03-17 2015-03-13 3.018 310,573 +14,182 0.01% 937,320
2015-03-11 2015-03-09 3.046 296,391 -35,454 0.01% 902,879
2015-03-05 2015-03-03 3.385 331,845 -28,363 0.01% 1,123,200
2015-03-03 2015-02-27 3.455 360,208 +28,363 0.01% 1,244,601
2015-03-02 2015-02-26 3.385 331,845 +7,091 0.01% 1,123,200
2015-02-24 2015-02-18 3.413 324,754 +70,907 0.01% 1,108,359
2015-02-12 2015-02-10 3.328 253,847 -48,217 0.00% 844,879
2015-02-05 2015-02-03 3.483 302,064 +9,927 0.01% 1,052,220
2015-02-04 2015-02-02 3.568 292,137 +35,453 0.01% 1,042,360
2015-01-30 2015-01-28 3.639 256,684 +7,091 0.00% 933,962
2015-01-29 2015-01-27 3.653 249,593 -7,091 0.00% 911,681
2015-01-28 2015-01-26 3.653 256,684 -14,181 0.00% 937,582
2015-01-27 2015-01-23 3.723 270,865 +14,181 0.00% 1,008,480
2015-01-26 2015-01-22 3.836 256,684 +18,436 0.00% 984,642
2015-01-23 2015-01-21 3.878 238,248 +8,509 0.00% 924,001
2015-01-22 2015-01-20 3.808 229,739 -85,088 0.00% 874,801
2015-01-21 2015-01-19 3.610 314,827 +85,088 0.01% 1,136,639
2015-01-20 2015-01-16 3.822 229,739 -14,181 0.00% 878,041
2015-01-19 2015-01-15 3.653 243,920 +55,307 0.00% 890,959
2015-01-15 2015-01-13 4.076 188,613 +14,182 0.00% 768,741
2015-01-14 2015-01-12 4.231 174,431 +21,272 0.00% 737,999
2015-01-12 2015-01-08 4.908 153,159 +7,090 0.00% 751,679
2015-01-06 2015-01-02 5.204 146,069 -14,181 0.00% 760,142
2014-12-29 2014-12-22 4.823 160,250 +14,181 0.00% 772,920
2014-12-23 2014-12-19 4.880 146,069 -28,362 0.00% 712,762
2014-12-19 2014-12-17 4.753 174,431 +14,181 0.00% 829,018
2014-12-18 2014-12-16 4.964 160,250 +14,181 0.00% 795,520
2014-12-16 2014-12-12 5.162 146,069 -14,181 0.00% 753,962
2014-12-11 2014-12-09 5.162 160,250 +14,181 0.00% 827,160
2014-12-09 2014-12-05 5.401 146,069 +7,091 0.00% 788,983
2014-12-05 2014-12-03 5.373 138,978 +7,091 0.00% 746,761
2014-11-27 2014-11-25 5.782 131,887 -9,927 0.00% 762,599
2014-11-21 2014-11-19 5.810 141,814 -7,091 0.00% 823,999
2014-11-13 2014-11-11 5.472 148,905 -70,907 0.00% 814,801
2014-11-11 2014-11-07 5.359 219,812 -14,181 0.00% 1,178,001
2014-11-07 2014-11-05 4.964 233,993 +14,181 0.00% 1,161,599
2014-10-31 2014-10-29 4.880 219,812 -19,854 0.00% 1,072,601
2014-10-30 2014-10-28 4.978 239,666 -14,181 0.00% 1,193,141
2014-10-28 2014-10-24 5.133 253,847 -35,454 0.00% 1,303,119
2014-10-16 2014-10-14 5.148 289,301 -7,090 0.01% 1,489,201
2014-10-09 2014-10-07 5.260 296,391 +7,090 0.01% 1,559,137
2014-10-03 2014-09-29 5.232 289,301 +5,673 0.01% 1,513,681
2014-09-29 2014-09-25 5.232 283,628 -7,091 0.00% 1,483,999
2014-09-26 2014-09-24 5.204 290,719 -90,761 0.01% 1,512,900
2014-09-23 2014-09-19 5.063 381,480 +70,907 0.01% 1,931,420
2014-09-22 2014-09-18 5.148 310,573 -26,945 0.01% 1,598,701
2014-09-17 2014-09-15 5.148 337,518 +77,998 0.01% 1,737,402
2014-08-26 2014-08-22 5.718 259,520 +9,269 0.00% 1,484,063
2014-08-18 2014-08-14 5.645 250,251 -68,375 0.00% 1,412,759
2014-08-11 2014-08-07 5.616 318,626 -34,187 0.01% 1,789,441
2014-08-08 2014-08-06 5.616 352,813 +38,290 0.01% 1,981,439
2014-08-07 2014-08-05 5.631 314,523 +6,837 0.01% 1,770,998
2014-08-06 2014-08-04 5.645 307,686 +4,103 0.01% 1,737,000
2014-08-04 2014-07-31 5.748 303,583 +20,512 0.01% 1,744,917
2014-08-01 2014-07-30 5.660 283,071 +6,837 0.01% 1,602,180
2014-07-31 2014-07-29 5.835 276,234 +27,350 0.01% 1,611,962
2014-07-30 2014-07-28 6.187 248,884 +41,025 0.00% 1,539,722
2014-07-28 2014-07-24 5.806 207,859 -34,187 0.00% 1,206,880
2014-07-22 2014-07-18 5.762 242,046 +34,187 0.00% 1,394,758
2014-07-21 2014-07-17 5.850 207,859 -47,862 0.00% 1,216,000
2014-07-08 2014-07-04 5.996 255,721 +34,187 0.01% 1,533,399
2014-06-18 2014-06-16 5.733 221,534 -6,837 0.00% 1,270,081
2014-06-16 2014-06-12 5.718 228,371 -6,838 0.00% 1,305,938
2014-06-04 2014-05-30 5.528 235,209 -6,837 0.00% 1,300,321
2014-05-28 2014-05-26 5.207 242,046 -6,838 0.01% 1,260,239
2014-05-26 2014-05-22 4.987 248,884 +6,838 0.01% 1,241,241
2014-05-23 2014-05-21 4.885 242,046 -34,188 0.01% 1,182,359
2014-05-14 2014-05-12 4.753 276,234 -34,187 0.01% 1,313,002
2014-05-13 2014-05-09 4.402 310,421 -61,537 0.01% 1,366,540
2014-05-12 2014-05-08 4.534 371,958 +34,187 0.01% 1,686,399
2014-05-09 2014-05-07 4.841 337,771 +102,562 0.01% 1,635,141
2014-05-08 2014-05-05 5.002 235,209 -47,862 0.00% 1,176,481
2014-04-16 2014-04-14 5.119 283,071 +13,675 0.01% 1,449,000
2014-04-11 2014-04-09 5.075 269,396 -68,375 0.01% 1,367,179
2014-04-09 2014-04-07 5.031 337,771 +68,375 0.01% 1,699,361
2014-04-08 2014-04-04 5.133 269,396 -34,187 0.01% 1,382,939
2014-04-03 2014-04-01 5.411 303,583 -6,838 0.01% 1,642,797
2014-04-02 2014-03-31 5.177 310,421 +75,212 0.01% 1,607,160
2014-04-01 2014-03-28 5.133 235,209 +34,188 0.00% 1,207,441
2014-03-31 2014-03-27 5.207 201,021 -34,188 0.00% 1,046,637
2014-03-28 2014-03-26 5.514 235,209 -6,837 0.00% 1,296,881
2014-03-27 2014-03-25 5.265 242,046 -13,675 0.01% 1,274,398
2014-03-26 2014-03-24 5.645 255,721 +47,862 0.01% 1,443,639
2014-03-24 2014-03-20 5.865 207,859 -41,025 0.00% 1,219,040
2014-03-21 2014-03-19 5.850 248,884 +6,838 0.01% 1,456,001
2014-03-20 2014-03-18 5.967 242,046 -68,375 0.01% 1,444,318
2014-03-19 2014-03-17 5.777 310,421 -17,777 0.01% 1,793,300
2014-03-18 2014-03-14 5.938 328,198 +102,562 0.01% 1,948,798
2014-03-17 2014-03-13 6.084 225,636 -34,188 0.00% 1,372,798
2014-03-14 2014-03-12 6.143 259,824 +51,965 0.01% 1,596,002
2014-03-13 2014-03-11 6.640 207,859 +13,675 0.00% 1,380,160
2014-03-12 2014-03-10 6.918 194,184 -61,537 0.00% 1,343,320
2014-03-11 2014-03-07 6.362 255,721 +20,512 0.01% 1,626,899
2014-03-10 2014-03-06 6.450 235,209 -49,230 0.00% 1,517,041
2014-03-07 2014-03-05 5.996 284,439 -102,562 0.01% 1,705,603
2014-03-05 2014-03-03 5.558 387,001 +102,562 0.01% 2,150,802
2014-03-03 2014-02-27 5.733 284,439 +34,188 0.01% 1,630,722
2014-02-26 2014-02-24 5.865 250,251 +13,675 0.01% 1,467,659
2014-02-21 2014-02-19 6.070 236,576 -34,188 0.01% 1,435,898
2014-02-19 2014-02-17 6.055 270,764 -30,084 0.01% 1,639,442
2014-02-18 2014-02-14 6.113 300,848 -13,675 0.01% 1,839,197
2014-02-14 2014-02-12 5.221 314,523 -68,375 0.01% 1,642,198
2014-02-13 2014-02-11 5.177 382,898 +34,187 0.01% 1,982,400
2014-02-05 2014-01-30 5.894 348,711 +34,188 0.01% 2,055,301
2014-02-04 2014-01-28 5.762 314,523 +6,837 0.01% 1,812,398
2014-01-29 2014-01-27 5.353 307,686 +34,187 0.01% 1,647,000
2014-01-28 2014-01-24 5.514 273,499 +41,025 0.01% 1,508,002
2014-01-24 2014-01-22 6.157 232,474 +143,587 0.00% 1,431,401
2014-01-23 2014-01-21 6.479 88,887 +77,947 0.00% 575,900
2014-01-22 2014-01-20 6.421 10,940 -32,820 0.00% 70,240
2014-01-20 2014-01-16 5.104 43,760 +34,188 0.00% 223,361
2013-09-12 2013-09-10 3.159 9,572 -2,735 0.00% 30,239
2013-08-26 2013-08-22 3.207 12,307 +577 0.00% 39,472
2013-08-07 2013-08-05 3.115 11,730 -13,033 0.00% 36,541
2013-07-18 2013-07-16 2.916 24,763 -1,303 0.00% 72,201
2013-07-17 2013-07-15 2.778 26,066 +1,303 0.00% 72,400
2012-08-24 2012-08-22 1.915 24,763 +1,548 0.00% 47,425
2012-01-19 2012-01-17 1.801 23,215 -12,218 0.00% 41,800
2011-12-05 2011-12-01 1.653 35,433 +10,996 0.00% 58,580
2011-08-18 2011-08-16 2.137 24,437 +474 0.00% 52,212
2010-09-03 2010-09-01 1.986 23,963 -1,198 0.00% 47,600
2010-08-23 2010-08-19 2.087 25,161 +409 0.00% 52,513
2010-04-21 2010-04-19 2.257 24,752 -11,787 0.00% 55,860
2010-03-05 2010-03-03 2.342 36,539 -11,787 0.00% 85,560
2010-03-03 2010-03-01 2.376 48,326 +11,787 0.00% 114,801
2010-01-28 2010-01-26 2.477 36,539 -11,787 0.00% 90,520
2010-01-25 2010-01-21 2.528 48,326 -35,360 0.00% 122,181
2010-01-22 2010-01-20 2.562 83,686 +41,254 0.00% 214,420
2010-01-11 2010-01-07 2.409 42,432 -5,894 0.00% 102,239
2010-01-08 2010-01-06 2.376 48,326 +5,894 0.00% 114,801
2009-11-13 2009-11-11 2.409 42,432 +1,178 0.00% 102,239
2009-10-28 2009-10-23 2.477 41,254 +2,358 0.00% 102,201
2009-10-22 2009-10-20 2.596 38,896 -235,735 0.00% 100,979
2009-10-21 2009-10-19 2.562 274,631 +235,735 0.01% 703,660
2009-10-14 2009-10-12 2.528 38,896 -47,147 0.00% 98,339
2009-10-08 2009-10-06 2.596 86,043 +7,072 0.00% 223,379
2009-10-07 2009-10-05 2.596 78,971 -642,378 0.00% 205,019
2009-10-06 2009-10-02 2.664 721,349 +577,551 0.02% 1,921,680
2009-10-05 2009-09-30 2.749 143,798 0.00% 395,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top