History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,876,000 | +0 | 0.02% | 200,732 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,876,000 | +0 | 0.02% | 204,484 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,876,000 | +0 | 0.02% | 202,608 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,876,000 | +0 | 0.02% | 202,608 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,876,000 | +0 | 0.02% | 208,236 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,876,000 | +0 | 0.02% | 206,360 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,876,000 | +0 | 0.02% | 206,360 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,876,000 | +0 | 0.02% | 206,360 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,876,000 | +0 | 0.02% | 210,112 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,876,000 | +0 | 0.02% | 215,740 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,876,000 | +0 | 0.02% | 206,360 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,876,000 | +100,000 | 0.02% | 223,244 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,776,000 | -90,000 | 0.02% | 195,360 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,866,000 | +90,000 | 0.02% | 197,796 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,776,000 | -400,000 | 0.02% | 284,160 |
| 2025-03-14 | 2025-03-12 | 0.181 | 2,176,000 | -30,000 | 0.02% | 393,856 |
| 2025-02-24 | 2025-02-20 | 0.155 | 2,206,000 | -20,000 | 0.02% | 341,930 |
| 2024-12-02 | 2024-11-28 | 0.203 | 2,226,000 | +30,000 | 0.02% | 451,878 |
| 2024-11-14 | 2024-11-12 | 0.217 | 2,196,000 | -40,000 | 0.02% | 476,532 |
| 2024-11-11 | 2024-11-07 | 0.246 | 2,236,000 | +30,000 | 0.02% | 550,056 |
| 2024-10-30 | 2024-10-28 | 0.217 | 2,206,000 | +16,000 | 0.02% | 478,702 |
| 2024-10-15 | 2024-10-10 | 0.217 | 2,190,000 | +30,000 | 0.02% | 475,230 |
| 2024-10-07 | 2024-10-03 | 0.335 | 2,160,000 | -108,000 | 0.02% | 723,600 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,268,000 | +30,000 | 0.02% | 827,820 |
| 2024-10-03 | 2024-09-30 | 0.249 | 2,238,000 | +50,000 | 0.02% | 557,262 |
| 2024-09-23 | 2024-09-19 | 0.148 | 2,188,000 | -8,000 | 0.02% | 323,824 |
| 2024-07-23 | 2024-07-19 | 0.186 | 2,196,000 | +4,000 | 0.02% | 408,456 |
| 2024-07-05 | 2024-07-03 | 0.198 | 2,192,000 | -10,000 | 0.02% | 434,016 |
| 2024-06-24 | 2024-06-20 | 0.210 | 2,202,000 | +4,000 | 0.02% | 462,420 |
| 2024-06-12 | 2024-06-07 | 0.225 | 2,198,000 | +100,000 | 0.02% | 494,550 |
| 2024-06-11 | 2024-06-06 | 0.219 | 2,098,000 | +100,000 | 0.02% | 459,462 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,998,000 | +28,000 | 0.02% | 599,400 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,970,000 | -100,000 | 0.02% | 659,950 |
| 2024-05-14 | 2024-05-10 | 0.295 | 2,070,000 | -4,000 | 0.02% | 610,650 |
| 2024-05-13 | 2024-05-09 | 0.204 | 2,074,000 | -4,000 | 0.02% | 423,096 |
| 2024-05-10 | 2024-05-08 | 0.178 | 2,078,000 | +4,000 | 0.02% | 369,884 |
| 2024-05-09 | 2024-05-07 | 0.194 | 2,074,000 | +100,000 | 0.02% | 402,356 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,974,000 | +4,000 | 0.02% | 371,112 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,970,000 | -100,000 | 0.02% | 362,480 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,070,000 | +100,000 | 0.02% | 393,300 |
| 2024-04-02 | 2024-03-27 | 0.139 | 1,970,000 | -100,000 | 0.02% | 273,830 |
| 2024-02-23 | 2024-02-21 | 0.172 | 2,070,000 | +100,000 | 0.02% | 356,040 |
| 2024-02-22 | 2024-02-20 | 0.163 | 1,970,000 | -50,000 | 0.02% | 321,110 |
| 2024-02-21 | 2024-02-19 | 0.171 | 2,020,000 | +50,000 | 0.02% | 345,420 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,970,000 | -100,000 | 0.02% | 447,190 |
| 2024-01-31 | 2024-01-29 | 0.255 | 2,070,000 | +100,000 | 0.02% | 527,850 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,970,000 | +85,652 | 0.02% | 957,689 |
| 2023-08-03 | 2023-08-01 | 0.517 | 1,884,348 | -9,565 | 0.02% | 975,150 |
| 2023-06-05 | 2023-06-01 | 0.476 | 1,893,913 | -19,130 | 0.02% | 900,900 |
| 2023-05-19 | 2023-05-17 | 0.544 | 1,913,043 | -19,131 | 0.02% | 1,040,000 |
| 2023-05-15 | 2023-05-11 | 0.544 | 1,932,174 | +19,131 | 0.02% | 1,050,400 |
| 2023-04-26 | 2023-04-24 | 0.533 | 1,913,043 | +286,956 | 0.02% | 1,020,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 1,626,087 | +19,130 | 0.01% | 884,000 |
| 2023-03-08 | 2023-03-06 | 0.596 | 1,606,957 | -19,130 | 0.01% | 957,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 1,626,087 | -19,130 | 0.01% | 1,003,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 1,645,217 | -19,131 | 0.02% | 997,600 |
| 2022-12-13 | 2022-12-09 | 0.596 | 1,664,348 | +19,131 | 0.02% | 991,800 |
| 2022-11-17 | 2022-11-15 | 0.554 | 1,645,217 | -7,653 | 0.02% | 911,600 |
| 2022-10-20 | 2022-10-18 | 0.460 | 1,652,870 | -9,565 | 0.02% | 760,320 |
| 2022-10-07 | 2022-10-05 | 0.460 | 1,662,435 | +9,565 | 0.02% | 764,720 |
| 2022-08-29 | 2022-08-25 | 0.533 | 1,652,870 | -5,739 | 0.02% | 881,280 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,658,609 | +7,652 | 0.02% | 901,680 |
| 2022-06-29 | 2022-06-27 | 0.669 | 1,650,957 | +5,740 | 0.02% | 1,104,640 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,645,217 | +5,739 | 0.02% | 1,152,400 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,639,478 | +3,826 | 0.01% | 1,148,380 |
| 2022-06-15 | 2022-06-13 | 0.700 | 1,635,652 | +19,130 | 0.01% | 1,145,700 |
| 2022-06-14 | 2022-06-10 | 0.711 | 1,616,522 | +5,739 | 0.01% | 1,149,200 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,610,783 | -9,565 | 0.02% | 1,364,040 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,620,348 | -11,478 | 0.02% | 1,372,140 |
| 2022-03-21 | 2022-03-17 | 0.648 | 1,631,826 | -191,304 | 0.02% | 1,057,720 |
| 2022-03-16 | 2022-03-14 | 0.606 | 1,823,130 | -191,305 | 0.02% | 1,105,480 |
| 2022-01-27 | 2022-01-25 | 0.700 | 2,014,435 | -5,739 | 0.03% | 1,411,020 |
| 2022-01-04 | 2021-12-31 | 0.763 | 2,020,174 | -11,478 | 0.03% | 1,541,760 |
| 2021-12-30 | 2021-12-28 | 0.711 | 2,031,652 | -9,565 | 0.03% | 1,444,320 |
| 2021-12-29 | 2021-12-24 | 0.690 | 2,041,217 | -198,957 | 0.03% | 1,408,440 |
| 2021-12-28 | 2021-12-22 | 0.627 | 2,240,174 | +15,304 | 0.03% | 1,405,200 |
| 2021-12-13 | 2021-12-09 | 0.544 | 2,224,870 | +7,653 | 0.03% | 1,209,520 |
| 2021-09-30 | 2021-09-28 | 0.734 | 2,217,217 | +100,782 | 0.03% | 1,627,015 |
| 2021-09-28 | 2021-09-24 | 0.723 | 2,116,435 | -34,695 | 0.03% | 1,529,880 |
| 2021-09-27 | 2021-09-23 | 0.745 | 2,151,130 | -177,131 | 0.03% | 1,602,080 |
| 2021-09-06 | 2021-09-02 | 0.821 | 2,328,261 | +3,652 | 0.03% | 1,912,500 |
| 2021-08-18 | 2021-08-16 | 0.821 | 2,324,609 | -5,478 | 0.03% | 1,909,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 2,330,087 | +3,652 | 0.03% | 1,939,520 |
| 2021-08-03 | 2021-07-30 | 0.810 | 2,326,435 | +180,783 | 0.03% | 1,885,520 |
| 2021-07-12 | 2021-07-08 | 0.898 | 2,145,652 | -1,826 | 0.03% | 1,927,000 |
| 2021-07-09 | 2021-07-07 | 0.887 | 2,147,478 | +82,174 | 0.03% | 1,905,120 |
| 2021-06-25 | 2021-06-23 | 0.887 | 2,065,304 | +100,434 | 0.03% | 1,832,220 |
| 2021-06-24 | 2021-06-22 | 0.887 | 1,964,870 | +3,653 | 0.03% | 1,743,120 |
| 2021-06-16 | 2021-06-11 | 0.920 | 1,961,217 | -73,044 | 0.03% | 1,804,320 |
| 2021-06-01 | 2021-05-28 | 0.942 | 2,034,261 | -3,652 | 0.03% | 1,916,080 |
| 2021-05-17 | 2021-05-13 | 0.898 | 2,037,913 | -9,130 | 0.03% | 1,830,240 |
| 2021-05-14 | 2021-05-12 | 0.909 | 2,047,043 | +9,130 | 0.03% | 1,860,860 |
| 2021-05-04 | 2021-04-30 | 0.898 | 2,037,913 | -7,304 | 0.03% | 1,830,240 |
| 2021-04-23 | 2021-04-21 | 0.942 | 2,045,217 | -9,131 | 0.03% | 1,926,400 |
| 2021-04-22 | 2021-04-20 | 0.964 | 2,054,348 | +7,305 | 0.03% | 1,980,000 |
| 2021-04-21 | 2021-04-19 | 0.964 | 2,047,043 | +7,304 | 0.03% | 1,972,960 |
| 2021-03-09 | 2021-03-05 | 1.019 | 2,039,739 | -3,652 | 0.03% | 2,077,620 |
| 2021-03-03 | 2021-03-01 | 1.019 | 2,043,391 | +9,130 | 0.03% | 2,081,340 |
| 2021-03-02 | 2021-02-26 | 1.008 | 2,034,261 | +18,261 | 0.03% | 2,049,760 |
| 2021-03-01 | 2021-02-25 | 1.084 | 2,016,000 | -29,217 | 0.03% | 2,185,920 |
| 2021-02-26 | 2021-02-24 | 1.062 | 2,045,217 | +272,087 | 0.03% | 2,172,800 |
| 2021-02-25 | 2021-02-23 | 1.019 | 1,773,130 | -20,087 | 0.02% | 1,806,060 |
| 2021-02-23 | 2021-02-19 | 0.986 | 1,793,217 | +65,739 | 0.02% | 1,767,600 |
| 2021-02-22 | 2021-02-18 | 0.975 | 1,727,478 | +14,608 | 0.02% | 1,683,880 |
| 2021-02-18 | 2021-02-16 | 0.964 | 1,712,870 | +42,000 | 0.02% | 1,650,880 |
| 2021-02-17 | 2021-02-11 | 0.931 | 1,670,870 | +36,522 | 0.02% | 1,555,500 |
| 2021-02-10 | 2021-02-08 | 0.898 | 1,634,348 | +21,913 | 0.02% | 1,467,800 |
| 2021-02-08 | 2021-02-04 | 0.931 | 1,612,435 | -45,652 | 0.02% | 1,501,100 |
| 2021-02-02 | 2021-01-29 | 0.920 | 1,658,087 | -9,130 | 0.02% | 1,525,440 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,667,217 | -27,392 | 0.02% | 1,661,660 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,694,609 | +219,131 | 0.02% | 1,670,400 |
| 2021-01-20 | 2021-01-18 | 0.953 | 1,475,478 | +18,261 | 0.02% | 1,405,920 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,457,217 | +27,391 | 0.02% | 1,372,560 |
| 2021-01-15 | 2021-01-13 | 0.964 | 1,429,826 | -9,131 | 0.02% | 1,378,080 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,438,957 | +131,479 | 0.02% | 1,434,160 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,307,478 | -18,261 | 0.02% | 1,618,160 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,325,739 | -9,131 | 0.02% | 1,655,280 |
| 2021-01-08 | 2021-01-06 | 1.260 | 1,334,870 | +9,131 | 0.02% | 1,681,301 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,325,739 | +9,130 | 0.02% | 1,655,280 |
| 2021-01-06 | 2021-01-04 | 1.216 | 1,316,609 | +9,131 | 0.02% | 1,600,620 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,307,478 | -237,392 | 0.02% | 1,646,800 |
| 2021-01-04 | 2020-12-29 | 1.172 | 1,544,870 | +246,522 | 0.02% | 1,810,441 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,298,348 | -9,130 | 0.02% | 1,493,100 |
| 2020-12-28 | 2020-12-22 | 1.117 | 1,307,478 | -109,565 | 0.02% | 1,460,640 |
| 2020-12-23 | 2020-12-21 | 1.128 | 1,417,043 | +7,304 | 0.02% | 1,598,559 |
| 2020-12-22 | 2020-12-18 | 1.183 | 1,409,739 | +18,261 | 0.02% | 1,667,520 |
| 2020-12-21 | 2020-12-17 | 1.172 | 1,391,478 | -104,087 | 0.02% | 1,630,680 |
| 2020-12-17 | 2020-12-15 | 1.117 | 1,495,565 | -246,522 | 0.02% | 1,670,760 |
| 2020-12-16 | 2020-12-14 | 1.084 | 1,742,087 | +246,522 | 0.02% | 1,888,920 |
| 2020-12-15 | 2020-12-11 | 1.117 | 1,495,565 | -54,783 | 0.02% | 1,670,760 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,550,348 | -18,261 | 0.02% | 1,698,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 1,568,609 | -328,695 | 0.02% | 1,735,180 |
| 2020-12-08 | 2020-12-04 | 1.040 | 1,897,304 | -82,174 | 0.03% | 1,974,100 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,979,478 | -180,783 | 0.03% | 2,037,920 |
| 2020-12-02 | 2020-11-30 | 0.920 | 2,160,261 | -29,217 | 0.03% | 1,987,440 |
| 2020-12-01 | 2020-11-27 | 0.953 | 2,189,478 | -27,392 | 0.03% | 2,086,260 |
| 2020-11-30 | 2020-11-26 | 0.898 | 2,216,870 | +18,261 | 0.03% | 1,990,960 |
| 2020-11-27 | 2020-11-25 | 0.876 | 2,198,609 | +10,957 | 0.03% | 1,926,400 |
| 2020-11-24 | 2020-11-20 | 0.865 | 2,187,652 | +25,565 | 0.03% | 1,892,840 |
| 2020-11-23 | 2020-11-19 | 0.854 | 2,162,087 | -93,130 | 0.03% | 1,847,040 |
| 2020-11-17 | 2020-11-13 | 0.854 | 2,255,217 | +18,260 | 0.03% | 1,926,600 |
| 2020-11-16 | 2020-11-12 | 0.865 | 2,236,957 | -281,217 | 0.03% | 1,935,500 |
| 2020-11-13 | 2020-11-11 | 0.887 | 2,518,174 | +620,870 | 0.03% | 2,233,980 |
| 2020-11-12 | 2020-11-10 | 0.854 | 1,897,304 | +91,304 | 0.03% | 1,620,840 |
| 2020-11-11 | 2020-11-09 | 0.854 | 1,806,000 | +9,130 | 0.02% | 1,542,840 |
| 2020-10-29 | 2020-10-27 | 0.865 | 1,796,870 | -63,913 | 0.02% | 1,554,720 |
| 2020-10-27 | 2020-10-22 | 0.865 | 1,860,783 | -7,304 | 0.03% | 1,610,020 |
| 2020-10-16 | 2020-10-14 | 0.854 | 1,868,087 | -18,261 | 0.03% | 1,595,880 |
| 2020-10-15 | 2020-10-12 | 0.865 | 1,886,348 | -12,782 | 0.03% | 1,632,140 |
| 2020-10-14 | 2020-10-09 | 0.832 | 1,899,130 | +18,260 | 0.03% | 1,580,800 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,880,870 | +72,342 | 0.03% | 1,671,072 |
| 2020-09-22 | 2020-09-18 | 0.888 | 1,808,528 | +61,454 | 0.03% | 1,606,800 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,747,074 | -64,966 | 0.02% | 1,572,100 |
| 2020-09-10 | 2020-09-08 | 0.888 | 1,812,040 | +8,779 | 0.03% | 1,609,920 |
| 2020-09-01 | 2020-08-28 | 0.911 | 1,803,261 | +96,572 | 0.03% | 1,643,200 |
| 2020-08-20 | 2020-08-18 | 0.923 | 1,706,689 | -26,338 | 0.02% | 1,574,640 |
| 2020-08-17 | 2020-08-13 | 0.888 | 1,733,027 | +203,679 | 0.02% | 1,539,720 |
| 2020-08-13 | 2020-08-11 | 0.888 | 1,529,348 | +87,793 | 0.02% | 1,358,760 |
| 2020-07-23 | 2020-07-21 | 0.968 | 1,441,555 | +64,966 | 0.02% | 1,395,700 |
| 2020-07-15 | 2020-07-13 | 1.014 | 1,376,589 | -43,896 | 0.02% | 1,395,520 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,420,485 | +43,896 | 0.02% | 1,488,560 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,376,589 | -52,675 | 0.02% | 1,348,480 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,429,264 | -19,315 | 0.02% | 1,432,640 |
| 2020-07-06 | 2020-07-02 | 0.923 | 1,448,579 | -193,143 | 0.02% | 1,336,500 |
| 2020-07-03 | 2020-06-30 | 0.900 | 1,641,722 | -43,897 | 0.02% | 1,477,300 |
| 2020-07-02 | 2020-06-29 | 0.945 | 1,685,619 | +193,144 | 0.02% | 1,593,600 |
| 2020-06-26 | 2020-06-23 | 0.957 | 1,492,475 | -191,388 | 0.02% | 1,428,000 |
| 2020-06-24 | 2020-06-22 | 0.968 | 1,683,863 | +191,388 | 0.02% | 1,630,300 |
| 2020-06-23 | 2020-06-19 | 0.980 | 1,492,475 | +52,676 | 0.02% | 1,462,000 |
| 2020-06-22 | 2020-06-18 | 0.968 | 1,439,799 | -43,897 | 0.02% | 1,394,000 |
| 2020-06-18 | 2020-06-16 | 0.968 | 1,483,696 | -210,702 | 0.02% | 1,436,500 |
| 2020-06-17 | 2020-06-15 | 0.957 | 1,694,398 | -19,314 | 0.02% | 1,621,200 |
| 2020-06-16 | 2020-06-12 | 0.945 | 1,713,712 | -136,957 | 0.02% | 1,620,160 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,850,669 | +96,572 | 0.03% | 1,770,720 |
| 2020-06-12 | 2020-06-10 | 0.945 | 1,754,097 | +201,923 | 0.02% | 1,658,340 |
| 2020-06-11 | 2020-06-09 | 0.945 | 1,552,174 | +87,793 | 0.02% | 1,467,440 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,464,381 | -212,458 | 0.02% | 1,401,120 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,676,839 | +247,575 | 0.02% | 1,699,900 |
| 2020-06-08 | 2020-06-04 | 0.843 | 1,429,264 | -201,923 | 0.02% | 1,204,720 |
| 2020-06-05 | 2020-06-03 | 0.854 | 1,631,187 | +175,585 | 0.02% | 1,393,500 |
| 2020-06-03 | 2020-06-01 | 0.843 | 1,455,602 | +201,923 | 0.02% | 1,226,920 |
| 2020-05-26 | 2020-05-22 | 0.820 | 1,253,679 | -203,679 | 0.02% | 1,028,160 |
| 2020-05-21 | 2020-05-19 | 0.843 | 1,457,358 | -29,849 | 0.02% | 1,228,400 |
| 2020-05-18 | 2020-05-14 | 0.820 | 1,487,207 | -26,338 | 0.02% | 1,219,680 |
| 2020-05-14 | 2020-05-12 | 0.854 | 1,513,545 | -24,582 | 0.02% | 1,293,000 |
| 2020-04-23 | 2020-04-21 | 0.832 | 1,538,127 | -21,070 | 0.02% | 1,278,960 |
| 2020-04-22 | 2020-04-20 | 0.854 | 1,559,197 | +21,070 | 0.02% | 1,332,000 |
| 2020-04-20 | 2020-04-16 | 0.843 | 1,538,127 | -33,361 | 0.02% | 1,296,480 |
| 2020-04-14 | 2020-04-08 | 0.843 | 1,571,488 | -35,117 | 0.02% | 1,324,600 |
| 2020-04-09 | 2020-04-07 | 0.820 | 1,606,605 | +36,873 | 0.02% | 1,317,600 |
| 2020-04-08 | 2020-04-06 | 0.797 | 1,569,732 | +201,923 | 0.02% | 1,251,600 |
| 2020-04-03 | 2020-04-01 | 0.820 | 1,367,809 | +31,605 | 0.02% | 1,121,760 |
| 2020-03-31 | 2020-03-27 | 0.866 | 1,336,204 | +73,746 | 0.02% | 1,156,720 |
| 2020-03-19 | 2020-03-17 | 0.843 | 1,262,458 | -196,656 | 0.02% | 1,064,120 |
| 2020-03-18 | 2020-03-16 | 0.843 | 1,459,114 | -17,558 | 0.02% | 1,229,880 |
| 2020-03-17 | 2020-03-13 | 0.877 | 1,476,672 | +15,802 | 0.02% | 1,295,140 |
| 2020-03-16 | 2020-03-12 | 0.923 | 1,460,870 | -15,802 | 0.02% | 1,347,840 |
| 2020-03-13 | 2020-03-11 | 0.945 | 1,476,672 | -52,676 | 0.02% | 1,396,060 |
| 2020-03-12 | 2020-03-10 | 0.934 | 1,529,348 | +15,803 | 0.02% | 1,428,440 |
| 2020-03-06 | 2020-03-04 | 1.014 | 1,513,545 | +8,779 | 0.02% | 1,534,360 |
| 2020-03-05 | 2020-03-03 | 0.991 | 1,504,766 | +79,013 | 0.02% | 1,491,180 |
| 2020-03-04 | 2020-03-02 | 1.014 | 1,425,753 | -77,257 | 0.02% | 1,445,360 |
| 2020-03-03 | 2020-02-28 | 0.980 | 1,503,010 | +64,967 | 0.02% | 1,472,320 |
| 2020-03-02 | 2020-02-27 | 1.014 | 1,438,043 | -491,639 | 0.02% | 1,457,820 |
| 2020-02-27 | 2020-02-25 | 0.991 | 1,929,682 | -52,676 | 0.03% | 1,912,260 |
| 2020-02-26 | 2020-02-24 | 0.991 | 1,982,358 | -8,779 | 0.03% | 1,964,460 |
| 2020-02-24 | 2020-02-20 | 1.025 | 1,991,137 | +5,267 | 0.03% | 2,041,200 |
| 2020-02-20 | 2020-02-18 | 1.025 | 1,985,870 | +89,549 | 0.03% | 2,035,800 |
| 2020-02-19 | 2020-02-17 | 1.037 | 1,896,321 | +8,779 | 0.03% | 1,965,600 |
| 2020-02-18 | 2020-02-14 | 1.025 | 1,887,542 | +52,676 | 0.03% | 1,935,000 |
| 2020-02-17 | 2020-02-13 | 1.037 | 1,834,866 | -75,502 | 0.03% | 1,901,900 |
| 2020-02-14 | 2020-02-12 | 1.025 | 1,910,368 | +68,478 | 0.03% | 1,958,400 |
| 2020-02-13 | 2020-02-11 | 1.025 | 1,841,890 | -26,337 | 0.03% | 1,888,200 |
| 2020-02-11 | 2020-02-07 | 1.014 | 1,868,227 | +26,337 | 0.03% | 1,893,920 |
| 2020-02-10 | 2020-02-06 | 1.025 | 1,841,890 | +8,780 | 0.03% | 1,888,200 |
| 2020-02-07 | 2020-02-05 | 1.025 | 1,833,110 | +43,896 | 0.03% | 1,879,200 |
| 2020-02-06 | 2020-02-04 | 1.014 | 1,789,214 | -52,676 | 0.03% | 1,813,820 |
| 2020-02-05 | 2020-02-03 | 0.991 | 1,841,890 | -61,454 | 0.03% | 1,825,260 |
| 2020-02-04 | 2020-01-31 | 0.991 | 1,903,344 | -3,512 | 0.03% | 1,886,160 |
| 2020-02-03 | 2020-01-30 | 0.991 | 1,906,856 | +87,792 | 0.03% | 1,889,640 |
| 2020-01-31 | 2020-01-29 | 1.014 | 1,819,064 | +15,803 | 0.03% | 1,844,080 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,803,261 | +61,455 | 0.03% | 1,930,760 |
| 2020-01-23 | 2020-01-21 | 1.139 | 1,741,806 | +94,816 | 0.02% | 1,984,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,646,990 | +8,779 | 0.02% | 2,007,320 |
| 2020-01-20 | 2020-01-16 | 1.116 | 1,638,211 | -43,896 | 0.02% | 1,828,680 |
| 2020-01-15 | 2020-01-13 | 1.128 | 1,682,107 | +7,023 | 0.02% | 1,896,840 |
| 2020-01-14 | 2020-01-10 | 1.128 | 1,675,084 | +10,536 | 0.02% | 1,888,920 |
| 2020-01-10 | 2020-01-08 | 1.116 | 1,664,548 | +8,779 | 0.02% | 1,858,079 |
| 2020-01-08 | 2020-01-06 | 1.139 | 1,655,769 | +8,779 | 0.02% | 1,886,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 1,646,990 | +21,070 | 0.02% | 1,913,520 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,625,920 | +40,385 | 0.02% | 1,907,560 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,585,535 | -87,793 | 0.02% | 1,787,940 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,673,328 | -201,923 | 0.02% | 1,886,940 |
| 2019-12-30 | 2019-12-24 | 1.071 | 1,875,251 | -33,361 | 0.03% | 2,007,840 |
| 2019-12-19 | 2019-12-17 | 1.059 | 1,908,612 | +17,558 | 0.03% | 2,021,820 |
| 2019-12-16 | 2019-12-12 | 1.037 | 1,891,054 | +26,338 | 0.03% | 1,960,141 |
| 2019-12-13 | 2019-12-11 | 1.037 | 1,864,716 | +26,338 | 0.03% | 1,932,840 |
| 2019-12-12 | 2019-12-10 | 1.025 | 1,838,378 | -43,896 | 0.03% | 1,884,600 |
| 2019-12-09 | 2019-12-05 | 1.037 | 1,882,274 | +15,802 | 0.03% | 1,951,040 |
| 2019-12-04 | 2019-12-02 | 1.025 | 1,866,472 | +26,338 | 0.03% | 1,913,400 |
| 2019-12-02 | 2019-11-28 | 1.037 | 1,840,134 | +10,535 | 0.03% | 1,907,360 |
| 2019-11-28 | 2019-11-26 | 1.048 | 1,829,599 | +3,512 | 0.03% | 1,917,280 |
| 2019-11-25 | 2019-11-21 | 1.048 | 1,826,087 | -8,779 | 0.03% | 1,913,600 |
| 2019-11-20 | 2019-11-18 | 1.048 | 1,834,866 | -29,850 | 0.03% | 1,922,800 |
| 2019-11-15 | 2019-11-13 | 1.025 | 1,864,716 | +26,338 | 0.03% | 1,911,600 |
| 2019-11-13 | 2019-11-11 | 1.037 | 1,838,378 | +26,338 | 0.03% | 1,905,540 |
| 2019-11-11 | 2019-11-07 | 1.071 | 1,812,040 | +52,675 | 0.03% | 1,940,160 |
| 2019-11-08 | 2019-11-06 | 1.071 | 1,759,365 | -26,337 | 0.02% | 1,883,760 |
| 2019-11-07 | 2019-11-05 | 1.071 | 1,785,702 | -96,572 | 0.03% | 1,911,960 |
| 2019-11-06 | 2019-11-04 | 1.048 | 1,882,274 | +87,792 | 0.03% | 1,972,480 |
| 2019-10-29 | 2019-10-25 | 1.048 | 1,794,482 | +35,117 | 0.03% | 1,880,480 |
| 2019-10-25 | 2019-10-23 | 1.037 | 1,759,365 | +17,559 | 0.02% | 1,823,640 |
| 2019-10-16 | 2019-10-14 | 1.082 | 1,741,806 | -43,896 | 0.02% | 1,884,800 |
| 2019-10-10 | 2019-10-08 | 1.071 | 1,785,702 | -105,352 | 0.03% | 1,911,960 |
| 2019-10-09 | 2019-10-04 | 1.059 | 1,891,054 | +35,118 | 0.03% | 2,003,221 |
| 2019-10-03 | 2019-09-30 | 1.059 | 1,855,936 | +105,351 | 0.03% | 1,966,020 |
| 2019-09-30 | 2019-09-26 | 1.082 | 1,750,585 | +43,896 | 0.02% | 1,894,300 |
| 2019-09-25 | 2019-09-23 | 1.093 | 1,706,689 | +26,338 | 0.02% | 1,866,240 |
| 2019-09-24 | 2019-09-20 | 1.116 | 1,680,351 | +52,675 | 0.02% | 1,875,720 |
| 2019-09-20 | 2019-09-18 | 1.150 | 1,627,676 | -35,117 | 0.02% | 1,872,540 |
| 2019-09-19 | 2019-09-17 | 1.128 | 1,662,793 | -26,337 | 0.02% | 1,875,060 |
| 2019-09-18 | 2019-09-16 | 1.244 | 1,689,130 | +114,130 | 0.02% | 2,102,018 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,575,000 | +75,721 | 0.02% | 2,016,528 |
| 2019-09-13 | 2019-09-11 | 1.256 | 1,499,279 | +75,215 | 0.02% | 1,883,700 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,424,064 | +8,357 | 0.02% | 1,772,160 |
| 2019-09-06 | 2019-09-04 | 1.173 | 1,415,707 | -25,072 | 0.02% | 1,660,120 |
| 2019-09-05 | 2019-09-03 | 1.161 | 1,440,779 | -15,042 | 0.02% | 1,672,281 |
| 2019-09-02 | 2019-08-29 | 1.161 | 1,455,821 | +25,071 | 0.02% | 1,689,739 |
| 2019-08-29 | 2019-08-27 | 1.173 | 1,430,750 | +15,043 | 0.02% | 1,677,760 |
| 2019-08-28 | 2019-08-26 | 1.173 | 1,415,707 | -40,114 | 0.02% | 1,660,120 |
| 2019-08-27 | 2019-08-23 | 1.197 | 1,455,821 | +25,071 | 0.02% | 1,741,999 |
| 2019-08-23 | 2019-08-21 | 1.221 | 1,430,750 | +8,357 | 0.02% | 1,746,240 |
| 2019-08-22 | 2019-08-20 | 1.232 | 1,422,393 | +16,715 | 0.02% | 1,753,060 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,405,678 | +25,071 | 0.02% | 1,749,280 |
| 2019-08-20 | 2019-08-16 | 1.161 | 1,380,607 | -8,357 | 0.02% | 1,602,440 |
| 2019-08-19 | 2019-08-15 | 1.137 | 1,388,964 | +8,357 | 0.02% | 1,578,900 |
| 2019-08-16 | 2019-08-14 | 1.149 | 1,380,607 | -16,714 | 0.02% | 1,585,920 |
| 2019-08-14 | 2019-08-12 | 1.161 | 1,397,321 | -50,143 | 0.02% | 1,621,840 |
| 2019-08-13 | 2019-08-09 | 1.137 | 1,447,464 | +75,214 | 0.02% | 1,645,400 |
| 2019-08-12 | 2019-08-08 | 1.149 | 1,372,250 | -16,714 | 0.02% | 1,576,320 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,388,964 | +16,714 | 0.02% | 1,562,280 |
| 2019-08-07 | 2019-08-05 | 1.173 | 1,372,250 | +8,358 | 0.02% | 1,609,160 |
| 2019-08-05 | 2019-08-01 | 1.268 | 1,363,892 | +16,714 | 0.02% | 1,729,919 |
| 2019-07-31 | 2019-07-29 | 1.292 | 1,347,178 | +25,071 | 0.02% | 1,740,960 |
| 2019-07-29 | 2019-07-25 | 1.316 | 1,322,107 | +25,072 | 0.02% | 1,740,201 |
| 2019-07-16 | 2019-07-12 | 1.376 | 1,297,035 | -60,172 | 0.02% | 1,784,800 |
| 2019-07-11 | 2019-07-09 | 1.352 | 1,357,207 | +101,958 | 0.02% | 1,835,120 |
| 2019-07-05 | 2019-07-03 | 1.412 | 1,255,249 | -58,500 | 0.02% | 1,772,360 |
| 2019-07-04 | 2019-07-02 | 1.400 | 1,313,749 | -58,501 | 0.02% | 1,839,240 |
| 2019-07-02 | 2019-06-27 | 1.376 | 1,372,250 | -13,371 | 0.02% | 1,888,300 |
| 2019-06-28 | 2019-06-26 | 1.316 | 1,385,621 | +25,071 | 0.02% | 1,823,800 |
| 2019-06-27 | 2019-06-25 | 1.352 | 1,360,550 | +41,786 | 0.02% | 1,839,641 |
| 2019-06-26 | 2019-06-24 | 1.376 | 1,318,764 | +5,015 | 0.02% | 1,814,700 |
| 2019-06-19 | 2019-06-17 | 1.352 | 1,313,749 | +83,571 | 0.02% | 1,776,360 |
| 2019-06-13 | 2019-06-11 | 1.436 | 1,230,178 | -16,714 | 0.02% | 1,766,401 |
| 2019-06-04 | 2019-05-31 | 1.352 | 1,246,892 | -8,357 | 0.02% | 1,685,960 |
| 2019-05-24 | 2019-05-22 | 1.304 | 1,255,249 | -16,714 | 0.02% | 1,637,180 |
| 2019-05-23 | 2019-05-21 | 1.316 | 1,271,963 | -8,358 | 0.02% | 1,674,199 |
| 2019-05-22 | 2019-05-20 | 1.292 | 1,280,321 | -71,871 | 0.02% | 1,654,560 |
| 2019-05-17 | 2019-05-15 | 1.340 | 1,352,192 | +16,714 | 0.02% | 1,812,159 |
| 2019-05-08 | 2019-05-06 | 1.376 | 1,335,478 | -8,357 | 0.02% | 1,837,700 |
| 2019-04-30 | 2019-04-26 | 1.448 | 1,343,835 | -8,357 | 0.02% | 1,945,680 |
| 2019-04-29 | 2019-04-25 | 1.436 | 1,352,192 | -18,386 | 0.02% | 1,941,599 |
| 2019-04-25 | 2019-04-23 | 1.484 | 1,370,578 | +10,028 | 0.02% | 2,033,600 |
| 2019-04-24 | 2019-04-18 | 1.520 | 1,360,550 | -18,385 | 0.02% | 2,067,561 |
| 2019-04-17 | 2019-04-15 | 1.532 | 1,378,935 | +8,357 | 0.02% | 2,111,999 |
| 2019-04-15 | 2019-04-11 | 1.508 | 1,370,578 | +10,028 | 0.02% | 2,066,400 |
| 2019-04-12 | 2019-04-10 | 1.544 | 1,360,550 | +88,587 | 0.02% | 2,100,121 |
| 2019-04-11 | 2019-04-09 | 1.556 | 1,271,963 | -10,029 | 0.02% | 1,978,599 |
| 2019-04-09 | 2019-04-04 | 1.556 | 1,281,992 | +8,357 | 0.02% | 1,994,200 |
| 2019-04-02 | 2019-03-29 | 1.508 | 1,273,635 | -16,714 | 0.02% | 1,920,240 |
| 2019-04-01 | 2019-03-28 | 1.496 | 1,290,349 | -5,015 | 0.02% | 1,930,000 |
| 2019-03-29 | 2019-03-27 | 1.496 | 1,295,364 | +25,072 | 0.02% | 1,937,501 |
| 2019-03-26 | 2019-03-22 | 1.556 | 1,270,292 | +8,357 | 0.02% | 1,976,000 |
| 2019-03-22 | 2019-03-20 | 1.544 | 1,261,935 | -16,714 | 0.02% | 1,947,900 |
| 2019-03-21 | 2019-03-19 | 1.568 | 1,278,649 | -5,014 | 0.02% | 2,004,300 |
| 2019-03-19 | 2019-03-15 | 1.508 | 1,283,663 | -6,686 | 0.02% | 1,935,359 |
| 2019-03-18 | 2019-03-14 | 1.544 | 1,290,349 | +21,728 | 0.02% | 1,991,760 |
| 2019-03-15 | 2019-03-13 | 1.520 | 1,268,621 | -20,057 | 0.02% | 1,927,861 |
| 2019-03-14 | 2019-03-12 | 1.508 | 1,288,678 | -13,371 | 0.02% | 1,942,920 |
| 2019-03-13 | 2019-03-11 | 1.544 | 1,302,049 | +26,743 | 0.02% | 2,009,820 |
| 2019-03-12 | 2019-03-08 | 1.508 | 1,275,306 | -16,715 | 0.02% | 1,922,760 |
| 2019-03-08 | 2019-03-06 | 1.615 | 1,292,021 | -25,071 | 0.02% | 2,087,101 |
| 2019-03-06 | 2019-03-04 | 1.639 | 1,317,092 | -10,029 | 0.02% | 2,159,120 |
| 2019-03-05 | 2019-03-01 | 1.603 | 1,327,121 | -6,686 | 0.02% | 2,127,920 |
| 2019-03-04 | 2019-02-28 | 1.568 | 1,333,807 | +40,115 | 0.02% | 2,090,761 |
| 2019-03-01 | 2019-02-27 | 1.615 | 1,293,692 | +33,429 | 0.02% | 2,089,800 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,260,263 | -33,429 | 0.02% | 2,081,039 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,293,692 | +6,686 | 0.02% | 2,182,680 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,287,006 | -16,715 | 0.02% | 2,094,399 |
| 2019-02-25 | 2019-02-21 | 1.484 | 1,303,721 | +25,072 | 0.02% | 1,934,400 |
| 2019-02-22 | 2019-02-20 | 1.448 | 1,278,649 | +8,357 | 0.02% | 1,851,300 |
| 2019-02-21 | 2019-02-19 | 1.436 | 1,270,292 | +18,386 | 0.02% | 1,824,000 |
| 2019-02-20 | 2019-02-18 | 1.424 | 1,251,906 | +50,143 | 0.02% | 1,782,620 |
| 2019-02-19 | 2019-02-15 | 1.412 | 1,201,763 | -48,472 | 0.02% | 1,696,840 |
| 2019-02-15 | 2019-02-13 | 1.472 | 1,250,235 | +8,357 | 0.02% | 1,840,080 |
| 2019-02-14 | 2019-02-12 | 1.400 | 1,241,878 | +10,029 | 0.02% | 1,738,621 |
| 2019-02-11 | 2019-02-04 | 1.412 | 1,231,849 | +11,700 | 0.02% | 1,739,320 |
| 2019-02-08 | 2019-01-31 | 1.412 | 1,220,149 | +51,815 | 0.02% | 1,722,800 |
| 2019-01-30 | 2019-01-28 | 1.364 | 1,168,334 | -58,501 | 0.02% | 1,593,720 |
| 2019-01-29 | 2019-01-25 | 1.376 | 1,226,835 | +58,501 | 0.02% | 1,688,200 |
| 2018-12-13 | 2018-12-11 | 1.388 | 1,168,334 | -50,143 | 0.02% | 1,621,680 |
| 2018-12-11 | 2018-12-07 | 1.400 | 1,218,477 | +1,671 | 0.02% | 1,705,859 |
| 2018-12-10 | 2018-12-06 | 1.400 | 1,216,806 | -1,671 | 0.02% | 1,703,520 |
| 2018-12-07 | 2018-12-05 | 1.424 | 1,218,477 | +33,428 | 0.02% | 1,735,019 |
| 2018-12-06 | 2018-12-04 | 1.460 | 1,185,049 | +10,029 | 0.02% | 1,729,960 |
| 2018-12-05 | 2018-12-03 | 1.448 | 1,175,020 | -48,472 | 0.02% | 1,701,260 |
| 2018-12-04 | 2018-11-30 | 1.424 | 1,223,492 | +50,143 | 0.02% | 1,742,160 |
| 2018-11-30 | 2018-11-28 | 1.472 | 1,173,349 | -50,143 | 0.02% | 1,726,920 |
| 2018-11-29 | 2018-11-27 | 1.436 | 1,223,492 | +50,143 | 0.02% | 1,756,800 |
| 2018-11-27 | 2018-11-23 | 1.472 | 1,173,349 | +1,672 | 0.02% | 1,726,920 |
| 2018-11-26 | 2018-11-22 | 1.484 | 1,171,677 | -1,672 | 0.02% | 1,738,480 |
| 2018-11-20 | 2018-11-16 | 1.472 | 1,173,349 | +1,672 | 0.02% | 1,726,920 |
| 2018-11-19 | 2018-11-15 | 1.484 | 1,171,677 | -1,672 | 0.02% | 1,738,480 |
| 2018-11-14 | 2018-11-12 | 1.436 | 1,173,349 | -5,014 | 0.02% | 1,684,800 |
| 2018-11-13 | 2018-11-09 | 1.436 | 1,178,363 | +3,343 | 0.02% | 1,692,000 |
| 2018-11-12 | 2018-11-08 | 1.472 | 1,175,020 | +3,343 | 0.02% | 1,729,380 |
| 2018-11-09 | 2018-11-07 | 1.472 | 1,171,677 | -25,072 | 0.02% | 1,724,460 |
| 2018-11-08 | 2018-11-06 | 1.472 | 1,196,749 | -5,014 | 0.02% | 1,761,360 |
| 2018-11-07 | 2018-11-05 | 1.448 | 1,201,763 | -6,686 | 0.02% | 1,739,980 |
| 2018-11-06 | 2018-11-02 | 1.472 | 1,208,449 | +25,072 | 0.02% | 1,778,580 |
| 2018-10-29 | 2018-10-25 | 1.364 | 1,183,377 | +6,685 | 0.02% | 1,614,240 |
| 2018-10-22 | 2018-10-18 | 1.376 | 1,176,692 | -16,714 | 0.02% | 1,619,201 |
| 2018-10-19 | 2018-10-16 | 1.364 | 1,193,406 | -16,714 | 0.02% | 1,627,920 |
| 2018-10-18 | 2018-10-15 | 1.340 | 1,210,120 | +8,357 | 0.02% | 1,621,760 |
| 2018-10-15 | 2018-10-11 | 1.364 | 1,201,763 | +25,071 | 0.02% | 1,639,320 |
| 2018-10-10 | 2018-10-08 | 1.436 | 1,176,692 | +33,429 | 0.02% | 1,689,601 |
| 2018-09-19 | 2018-09-17 | 1.532 | 1,143,263 | -23,400 | 0.02% | 1,751,040 |
| 2018-09-12 | 2018-09-10 | 1.532 | 1,166,663 | +16,714 | 0.02% | 1,786,880 |
| 2018-09-10 | 2018-09-06 | 1.568 | 1,149,949 | -10,028 | 0.02% | 1,802,561 |
| 2018-09-07 | 2018-09-05 | 1.591 | 1,159,977 | +16,714 | 0.02% | 1,846,040 |
| 2018-08-29 | 2018-08-27 | 1.687 | 1,143,263 | -41,786 | 0.02% | 1,928,880 |
| 2018-08-24 | 2018-08-22 | 1.785 | 1,185,049 | +25,072 | 0.02% | 2,115,371 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,159,977 | +72,545 | 0.02% | 2,056,237 |
| 2018-08-22 | 2018-08-20 | 1.748 | 1,087,432 | -14,521 | 0.02% | 1,900,680 |
| 2018-08-21 | 2018-08-17 | 1.735 | 1,101,953 | +40,335 | 0.02% | 1,912,400 |
| 2018-08-20 | 2018-08-16 | 1.723 | 1,061,618 | -1,613 | 0.02% | 1,829,240 |
| 2018-08-17 | 2018-08-15 | 1.711 | 1,063,231 | +32,268 | 0.02% | 1,818,840 |
| 2018-08-14 | 2018-08-10 | 1.835 | 1,030,963 | -32,268 | 0.02% | 1,891,440 |
| 2018-08-13 | 2018-08-09 | 1.810 | 1,063,231 | +32,268 | 0.02% | 1,924,280 |
| 2018-08-09 | 2018-08-07 | 1.797 | 1,030,963 | -167,794 | 0.02% | 1,853,100 |
| 2018-08-08 | 2018-08-06 | 1.723 | 1,198,757 | -51,629 | 0.02% | 2,065,540 |
| 2018-08-07 | 2018-08-03 | 1.760 | 1,250,386 | +17,748 | 0.02% | 2,201,001 |
| 2018-08-06 | 2018-08-02 | 1.810 | 1,232,638 | -16,134 | 0.02% | 2,230,880 |
| 2018-08-03 | 2018-08-01 | 1.835 | 1,248,772 | +20,974 | 0.02% | 2,291,040 |
| 2018-07-27 | 2018-07-25 | 1.909 | 1,227,798 | +164,567 | 0.02% | 2,343,880 |
| 2018-07-25 | 2018-07-23 | 1.897 | 1,063,231 | +41,948 | 0.02% | 2,016,540 |
| 2018-07-24 | 2018-07-20 | 1.847 | 1,021,283 | -41,948 | 0.02% | 1,886,340 |
| 2018-07-23 | 2018-07-19 | 1.835 | 1,063,231 | +1,613 | 0.02% | 1,950,640 |
| 2018-07-17 | 2018-07-13 | 1.859 | 1,061,618 | -4,840 | 0.02% | 1,974,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 1,066,458 | -8,067 | 0.02% | 1,983,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 1,074,525 | -32,268 | 0.02% | 1,971,360 |
| 2018-07-12 | 2018-07-10 | 1.872 | 1,106,793 | +114,551 | 0.02% | 2,071,720 |
| 2018-07-11 | 2018-07-09 | 1.921 | 992,242 | -82,283 | 0.02% | 1,906,501 |
| 2018-07-10 | 2018-07-06 | 1.835 | 1,074,525 | +88,737 | 0.02% | 1,971,360 |
| 2018-07-04 | 2018-06-29 | 1.897 | 985,788 | +8,067 | 0.02% | 1,869,660 |
| 2018-06-22 | 2018-06-20 | 1.959 | 977,721 | -1,613 | 0.02% | 1,914,960 |
| 2018-06-21 | 2018-06-19 | 1.946 | 979,334 | -9,681 | 0.02% | 1,905,979 |
| 2018-06-15 | 2018-06-13 | 2.107 | 989,015 | -8,067 | 0.02% | 2,084,201 |
| 2018-06-12 | 2018-06-08 | 2.095 | 997,082 | +11,294 | 0.02% | 2,088,841 |
| 2018-06-11 | 2018-06-07 | 2.095 | 985,788 | -17,747 | 0.02% | 2,065,180 |
| 2018-06-01 | 2018-05-30 | 2.033 | 1,003,535 | +32,268 | 0.02% | 2,040,159 |
| 2018-05-30 | 2018-05-28 | 2.182 | 971,267 | +32,268 | 0.02% | 2,119,039 |
| 2018-05-28 | 2018-05-24 | 2.293 | 938,999 | -43,562 | 0.01% | 2,153,399 |
| 2018-05-24 | 2018-05-21 | 2.120 | 982,561 | -3,227 | 0.02% | 2,082,780 |
| 2018-05-23 | 2018-05-18 | 2.120 | 985,788 | +9,680 | 0.02% | 2,089,620 |
| 2018-05-21 | 2018-05-17 | 2.120 | 976,108 | -41,948 | 0.02% | 2,069,101 |
| 2018-05-18 | 2018-05-16 | 2.120 | 1,018,056 | +16,134 | 0.02% | 2,158,020 |
| 2018-05-14 | 2018-05-10 | 2.083 | 1,001,922 | -80,670 | 0.02% | 2,086,560 |
| 2018-05-10 | 2018-05-08 | 2.095 | 1,082,592 | +80,670 | 0.02% | 2,267,980 |
| 2018-05-09 | 2018-05-07 | 2.095 | 1,001,922 | -371,082 | 0.02% | 2,098,980 |
| 2018-05-08 | 2018-05-04 | 2.095 | 1,373,004 | +371,082 | 0.02% | 2,876,380 |
| 2018-05-04 | 2018-05-02 | 2.157 | 1,001,922 | -40,335 | 0.02% | 2,161,080 |
| 2018-05-02 | 2018-04-27 | 2.132 | 1,042,257 | -32,268 | 0.02% | 2,222,240 |
| 2018-04-25 | 2018-04-23 | 2.083 | 1,074,525 | +1,613 | 0.02% | 2,237,760 |
| 2018-04-17 | 2018-04-13 | 2.231 | 1,072,912 | +37,109 | 0.02% | 2,394,001 |
| 2018-04-13 | 2018-04-11 | 2.281 | 1,035,803 | -40,335 | 0.02% | 2,362,559 |
| 2018-04-12 | 2018-04-10 | 2.256 | 1,076,138 | +64,536 | 0.02% | 2,427,879 |
| 2018-04-11 | 2018-04-09 | 2.219 | 1,011,602 | -9,681 | 0.02% | 2,244,659 |
| 2018-04-10 | 2018-04-06 | 2.182 | 1,021,283 | -72,603 | 0.02% | 2,228,161 |
| 2018-04-09 | 2018-04-04 | 2.157 | 1,093,886 | -3,227 | 0.02% | 2,359,440 |
| 2018-04-04 | 2018-03-29 | 2.194 | 1,097,113 | -32,268 | 0.02% | 2,407,201 |
| 2018-04-03 | 2018-03-28 | 2.219 | 1,129,381 | +35,495 | 0.02% | 2,506,001 |
| 2018-03-29 | 2018-03-27 | 2.269 | 1,093,886 | -27,428 | 0.02% | 2,481,481 |
| 2018-03-28 | 2018-03-26 | 2.244 | 1,121,314 | -121,005 | 0.02% | 2,515,901 |
| 2018-03-27 | 2018-03-23 | 2.207 | 1,242,319 | +112,938 | 0.02% | 2,741,201 |
| 2018-03-22 | 2018-03-20 | 2.343 | 1,129,381 | -16,134 | 0.02% | 2,646,001 |
| 2018-03-20 | 2018-03-16 | 2.392 | 1,145,515 | +96,804 | 0.02% | 2,740,601 |
| 2018-03-15 | 2018-03-13 | 2.392 | 1,048,711 | +395,284 | 0.02% | 2,509,001 |
| 2018-03-14 | 2018-03-12 | 2.430 | 653,427 | -88,737 | 0.01% | 1,587,599 |
| 2018-03-12 | 2018-03-08 | 2.318 | 742,164 | -80,670 | 0.01% | 1,720,399 |
| 2018-03-09 | 2018-03-07 | 2.281 | 822,834 | +32,268 | 0.01% | 1,876,799 |
| 2018-03-07 | 2018-03-05 | 2.269 | 790,566 | +25,814 | 0.01% | 1,793,399 |
| 2018-03-06 | 2018-03-02 | 2.293 | 764,752 | +48,402 | 0.01% | 1,753,800 |
| 2018-03-05 | 2018-03-01 | 2.318 | 716,350 | -32,268 | 0.01% | 1,660,560 |
| 2018-03-02 | 2018-02-28 | 2.293 | 748,618 | +32,268 | 0.01% | 1,716,800 |
| 2018-03-01 | 2018-02-27 | 2.306 | 716,350 | -141,979 | 0.01% | 1,651,680 |
| 2018-02-28 | 2018-02-26 | 2.392 | 858,329 | -20,974 | 0.01% | 2,053,519 |
| 2018-02-27 | 2018-02-23 | 2.405 | 879,303 | +129,072 | 0.01% | 2,114,599 |
| 2018-02-26 | 2018-02-22 | 2.380 | 750,231 | +72,603 | 0.01% | 1,785,599 |
| 2018-02-22 | 2018-02-20 | 2.355 | 677,628 | +32,268 | 0.01% | 1,595,999 |
| 2018-02-21 | 2018-02-15 | 2.392 | 645,360 | -30,655 | 0.01% | 1,543,999 |
| 2018-02-20 | 2018-02-13 | 2.256 | 676,015 | +32,268 | 0.01% | 1,525,160 |
| 2018-02-14 | 2018-02-12 | 2.256 | 643,747 | -24,201 | 0.01% | 1,452,360 |
| 2018-02-13 | 2018-02-09 | 2.244 | 667,948 | +50,015 | 0.01% | 1,498,680 |
| 2018-02-12 | 2018-02-08 | 2.430 | 617,933 | +16,134 | 0.01% | 1,501,361 |
| 2018-02-09 | 2018-02-07 | 2.430 | 601,799 | -117,778 | 0.01% | 1,462,161 |
| 2018-02-08 | 2018-02-06 | 2.454 | 719,577 | -109,711 | 0.01% | 1,766,161 |
| 2018-02-07 | 2018-02-05 | 2.678 | 829,288 | +146,819 | 0.01% | 2,220,480 |
| 2018-02-06 | 2018-02-02 | 2.802 | 682,469 | -48,402 | 0.01% | 1,911,961 |
| 2018-02-05 | 2018-02-01 | 2.802 | 730,871 | +135,526 | 0.01% | 2,047,561 |
| 2018-02-02 | 2018-01-31 | 2.925 | 595,345 | -150,046 | 0.01% | 1,741,680 |
| 2018-02-01 | 2018-01-30 | 2.913 | 745,391 | +88,737 | 0.01% | 2,171,399 |
| 2018-01-30 | 2018-01-26 | 2.888 | 656,654 | +25,814 | 0.01% | 1,896,620 |
| 2018-01-29 | 2018-01-25 | 2.678 | 630,840 | -46,788 | 0.01% | 1,689,121 |
| 2018-01-25 | 2018-01-23 | 2.665 | 677,628 | +40,335 | 0.01% | 1,805,999 |
| 2018-01-24 | 2018-01-22 | 2.702 | 637,293 | +24,201 | 0.01% | 1,722,199 |
| 2018-01-23 | 2018-01-19 | 2.603 | 613,092 | -11,294 | 0.01% | 1,595,999 |
| 2018-01-22 | 2018-01-18 | 2.554 | 624,386 | -4,840 | 0.01% | 1,594,440 |
| 2018-01-19 | 2018-01-17 | 2.578 | 629,226 | +187,154 | 0.01% | 1,622,399 |
| 2018-01-17 | 2018-01-15 | 2.554 | 442,072 | +8,067 | 0.01% | 1,128,880 |
| 2018-01-15 | 2018-01-11 | 2.640 | 434,005 | -12,907 | 0.01% | 1,145,940 |
| 2018-01-12 | 2018-01-10 | 2.702 | 446,912 | +20,974 | 0.01% | 1,207,720 |
| 2018-01-11 | 2018-01-09 | 2.764 | 425,938 | -125,845 | 0.01% | 1,177,440 |
| 2018-01-10 | 2018-01-08 | 2.814 | 551,783 | +16,134 | 0.01% | 1,552,680 |
| 2018-01-09 | 2018-01-05 | 2.715 | 535,649 | +151,660 | 0.01% | 1,454,160 |
| 2018-01-08 | 2018-01-04 | 2.678 | 383,989 | -56,469 | 0.01% | 1,028,159 |
| 2018-01-05 | 2018-01-03 | 2.640 | 440,458 | +25,814 | 0.01% | 1,162,979 |
| 2018-01-04 | 2018-01-02 | 2.653 | 414,644 | +9,680 | 0.01% | 1,099,960 |
| 2018-01-03 | 2017-12-29 | 2.541 | 404,964 | -48,402 | 0.01% | 1,029,101 |
| 2018-01-02 | 2017-12-28 | 2.492 | 453,366 | +58,083 | 0.01% | 1,129,621 |
| 2017-12-29 | 2017-12-27 | 2.504 | 395,283 | -40,335 | 0.01% | 989,799 |
| 2017-12-28 | 2017-12-22 | 2.454 | 435,618 | +40,335 | 0.01% | 1,069,199 |
| 2017-12-27 | 2017-12-21 | 2.467 | 395,283 | -30,655 | 0.01% | 975,099 |
| 2017-12-22 | 2017-12-20 | 2.417 | 425,938 | +4,840 | 0.01% | 1,029,600 |
| 2017-12-21 | 2017-12-19 | 2.492 | 421,098 | +9,681 | 0.01% | 1,049,221 |
| 2017-12-20 | 2017-12-18 | 2.529 | 411,417 | -8,067 | 0.01% | 1,040,399 |
| 2017-12-18 | 2017-12-14 | 2.578 | 419,484 | -53,242 | 0.01% | 1,081,599 |
| 2017-12-15 | 2017-12-13 | 2.492 | 472,726 | +9,680 | 0.01% | 1,177,859 |
| 2017-12-14 | 2017-12-12 | 2.479 | 463,046 | -3,227 | 0.01% | 1,148,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 466,273 | -16,134 | 0.01% | 1,161,780 |
| 2017-12-12 | 2017-12-08 | 2.504 | 482,407 | -16,134 | 0.01% | 1,207,960 |
| 2017-12-11 | 2017-12-07 | 2.380 | 498,541 | -25,814 | 0.01% | 1,186,560 |
| 2017-12-08 | 2017-12-06 | 2.368 | 524,355 | -14,521 | 0.01% | 1,241,499 |
| 2017-12-07 | 2017-12-05 | 2.492 | 538,876 | -6,453 | 0.01% | 1,342,680 |
| 2017-12-06 | 2017-12-04 | 2.330 | 545,329 | -29,042 | 0.01% | 1,270,879 |
| 2017-12-05 | 2017-12-01 | 2.330 | 574,371 | +35,495 | 0.01% | 1,338,561 |
| 2017-12-04 | 2017-11-30 | 2.368 | 538,876 | +29,041 | 0.01% | 1,275,880 |
| 2017-12-01 | 2017-11-29 | 2.380 | 509,835 | -43,561 | 0.01% | 1,213,441 |
| 2017-11-30 | 2017-11-28 | 2.293 | 553,396 | +9,680 | 0.01% | 1,269,099 |
| 2017-11-29 | 2017-11-27 | 2.269 | 543,716 | +45,175 | 0.01% | 1,233,420 |
| 2017-11-28 | 2017-11-24 | 2.355 | 498,541 | -24,201 | 0.01% | 1,174,200 |
| 2017-11-27 | 2017-11-23 | 2.343 | 522,742 | +24,201 | 0.01% | 1,224,720 |
| 2017-11-24 | 2017-11-22 | 2.417 | 498,541 | -16,134 | 0.01% | 1,205,100 |
| 2017-11-23 | 2017-11-21 | 2.355 | 514,675 | -58,082 | 0.01% | 1,212,200 |
| 2017-11-22 | 2017-11-20 | 2.330 | 572,757 | -180,701 | 0.01% | 1,334,799 |
| 2017-11-21 | 2017-11-17 | 2.293 | 753,458 | +33,881 | 0.01% | 1,727,900 |
| 2017-11-20 | 2017-11-16 | 2.355 | 719,577 | +121,005 | 0.01% | 1,694,801 |
| 2017-11-17 | 2017-11-15 | 2.330 | 598,572 | +40,335 | 0.01% | 1,394,961 |
| 2017-11-16 | 2017-11-14 | 2.405 | 558,237 | -4,840 | 0.01% | 1,342,481 |
| 2017-11-15 | 2017-11-13 | 2.467 | 563,077 | +1,614 | 0.01% | 1,389,020 |
| 2017-11-14 | 2017-11-10 | 2.504 | 561,463 | +24,201 | 0.01% | 1,405,919 |
| 2017-11-13 | 2017-11-09 | 2.541 | 537,262 | +3,226 | 0.01% | 1,365,299 |
| 2017-11-10 | 2017-11-08 | 2.516 | 534,036 | -22,587 | 0.01% | 1,343,861 |
| 2017-11-09 | 2017-11-07 | 2.578 | 556,623 | +37,108 | 0.01% | 1,435,199 |
| 2017-11-08 | 2017-11-06 | 2.566 | 519,515 | -116,165 | 0.01% | 1,333,080 |
| 2017-11-07 | 2017-11-03 | 2.578 | 635,680 | +167,794 | 0.01% | 1,639,040 |
| 2017-11-06 | 2017-11-02 | 2.566 | 467,886 | -127,459 | 0.01% | 1,200,599 |
| 2017-11-03 | 2017-11-01 | 2.653 | 595,345 | +20,974 | 0.01% | 1,579,320 |
| 2017-11-02 | 2017-10-31 | 2.702 | 574,371 | -8,067 | 0.01% | 1,552,161 |
| 2017-11-01 | 2017-10-30 | 2.715 | 582,438 | +146,820 | 0.01% | 1,581,181 |
| 2017-10-31 | 2017-10-27 | 2.802 | 435,618 | +30,654 | 0.01% | 1,220,399 |
| 2017-10-30 | 2017-10-26 | 2.864 | 404,964 | -59,695 | 0.01% | 1,159,621 |
| 2017-10-26 | 2017-10-24 | 2.492 | 464,659 | +8,067 | 0.01% | 1,157,759 |
| 2017-10-25 | 2017-10-23 | 2.529 | 456,592 | +14,520 | 0.01% | 1,154,639 |
| 2017-10-24 | 2017-10-20 | 2.554 | 442,072 | -8,067 | 0.01% | 1,128,880 |
| 2017-10-23 | 2017-10-19 | 2.467 | 450,139 | -3,227 | 0.01% | 1,110,420 |
| 2017-10-20 | 2017-10-18 | 2.616 | 453,366 | -6,453 | 0.01% | 1,185,821 |
| 2017-10-19 | 2017-10-17 | 2.591 | 459,819 | +14,520 | 0.01% | 1,191,299 |
| 2017-10-18 | 2017-10-16 | 2.715 | 445,299 | -33,881 | 0.01% | 1,208,881 |
| 2017-10-17 | 2017-10-13 | 2.678 | 479,180 | +53,242 | 0.01% | 1,283,040 |
| 2017-10-16 | 2017-10-12 | 2.764 | 425,938 | -32,268 | 0.01% | 1,177,440 |
| 2017-10-13 | 2017-10-11 | 2.727 | 458,206 | +46,789 | 0.01% | 1,249,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 411,417 | +14,520 | 0.01% | 1,218,899 |
| 2017-10-11 | 2017-10-09 | 2.975 | 396,897 | -32,268 | 0.01% | 1,180,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 429,165 | -125,845 | 0.01% | 1,282,121 |
| 2017-10-09 | 2017-10-04 | 2.913 | 555,010 | -37,108 | 0.01% | 1,616,800 |
| 2017-10-06 | 2017-10-03 | 2.938 | 592,118 | +151,660 | 0.01% | 1,739,580 |
| 2017-10-04 | 2017-09-29 | 2.764 | 440,458 | -122,619 | 0.01% | 1,217,579 |
| 2017-10-03 | 2017-09-28 | 2.454 | 563,077 | +16,134 | 0.01% | 1,382,040 |
| 2017-09-29 | 2017-09-27 | 2.566 | 546,943 | -130,685 | 0.01% | 1,403,460 |
| 2017-09-28 | 2017-09-26 | 2.194 | 677,628 | +6,453 | 0.01% | 1,486,799 |
| 2017-09-27 | 2017-09-25 | 2.219 | 671,175 | -416,257 | 0.01% | 1,489,281 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,087,432 | -116,165 | 0.02% | 2,682,520 |
| 2017-09-25 | 2017-09-21 | 2.479 | 1,203,597 | +335,587 | 0.02% | 2,984,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 868,010 | -32,268 | 0.01% | 1,958,321 |
| 2017-09-21 | 2017-09-19 | 2.194 | 900,278 | +27,428 | 0.01% | 1,975,321 |
| 2017-09-20 | 2017-09-18 | 2.207 | 872,850 | +14,521 | 0.01% | 1,925,960 |
| 2017-09-19 | 2017-09-15 | 2.182 | 858,329 | -66,150 | 0.01% | 1,872,639 |
| 2017-09-18 | 2017-09-14 | 2.107 | 924,479 | +25,815 | 0.01% | 1,948,201 |
| 2017-09-14 | 2017-09-12 | 2.120 | 898,664 | -54,856 | 0.01% | 1,904,939 |
| 2017-09-13 | 2017-09-11 | 2.033 | 953,520 | +29,041 | 0.01% | 1,938,480 |
| 2017-09-12 | 2017-09-08 | 2.008 | 924,479 | +16,134 | 0.01% | 1,856,521 |
| 2017-09-11 | 2017-09-07 | 2.021 | 908,345 | -24,201 | 0.01% | 1,835,381 |
| 2017-09-08 | 2017-09-06 | 1.983 | 932,546 | +35,495 | 0.01% | 1,849,601 |
| 2017-09-07 | 2017-09-05 | 2.008 | 897,051 | +8,067 | 0.01% | 1,801,440 |
| 2017-09-06 | 2017-09-04 | 2.008 | 888,984 | +24,201 | 0.01% | 1,785,240 |
| 2017-09-05 | 2017-09-01 | 2.033 | 864,783 | -3,227 | 0.01% | 1,758,080 |
| 2017-09-01 | 2017-08-30 | 1.996 | 868,010 | +4,841 | 0.01% | 1,732,361 |
| 2017-08-29 | 2017-08-25 | 1.946 | 863,169 | -33,882 | 0.01% | 1,679,899 |
| 2017-08-28 | 2017-08-24 | 1.946 | 897,051 | +3,227 | 0.01% | 1,745,840 |
| 2017-08-25 | 2017-08-22 | 2.072 | 893,824 | -6,454 | 0.01% | 1,852,124 |
| 2017-08-24 | 2017-08-21 | 2.047 | 900,278 | -3,485 | 0.01% | 1,842,467 |
| 2017-08-22 | 2017-08-18 | 2.047 | 903,763 | +32,835 | 0.01% | 1,849,599 |
| 2017-08-17 | 2017-08-15 | 2.059 | 870,928 | -7,818 | 0.01% | 1,793,541 |
| 2017-08-16 | 2017-08-14 | 2.098 | 878,746 | -23,454 | 0.01% | 1,843,361 |
| 2017-08-14 | 2017-08-10 | 2.123 | 902,200 | -4,691 | 0.01% | 1,915,640 |
| 2017-08-11 | 2017-08-09 | 2.149 | 906,891 | +1,564 | 0.01% | 1,948,801 |
| 2017-08-10 | 2017-08-08 | 2.123 | 905,327 | +46,908 | 0.01% | 1,922,280 |
| 2017-08-09 | 2017-08-07 | 2.162 | 858,419 | -31,272 | 0.01% | 1,855,620 |
| 2017-08-08 | 2017-08-04 | 2.149 | 889,691 | -10,945 | 0.01% | 1,911,840 |
| 2017-08-07 | 2017-08-03 | 2.136 | 900,636 | +85,998 | 0.01% | 1,923,840 |
| 2017-08-04 | 2017-08-02 | 2.174 | 814,638 | -53,163 | 0.01% | 1,771,400 |
| 2017-08-03 | 2017-08-01 | 2.174 | 867,801 | +23,455 | 0.01% | 1,887,001 |
| 2017-08-02 | 2017-07-31 | 2.174 | 844,346 | +12,508 | 0.01% | 1,835,999 |
| 2017-08-01 | 2017-07-28 | 2.213 | 831,838 | -7,818 | 0.01% | 1,840,721 |
| 2017-07-31 | 2017-07-27 | 2.226 | 839,656 | -40,653 | 0.01% | 1,868,761 |
| 2017-07-28 | 2017-07-26 | 2.187 | 880,309 | -62,545 | 0.01% | 1,925,459 |
| 2017-07-27 | 2017-07-25 | 2.174 | 942,854 | -46,908 | 0.02% | 2,050,201 |
| 2017-07-26 | 2017-07-24 | 2.226 | 989,762 | -4,690 | 0.02% | 2,202,841 |
| 2017-07-25 | 2017-07-21 | 2.251 | 994,452 | +70,362 | 0.02% | 2,238,719 |
| 2017-07-24 | 2017-07-20 | 2.213 | 924,090 | -17,200 | 0.01% | 2,044,859 |
| 2017-07-21 | 2017-07-19 | 2.213 | 941,290 | -54,726 | 0.02% | 2,082,920 |
| 2017-07-20 | 2017-07-18 | 2.008 | 996,016 | +7,818 | 0.02% | 2,000,180 |
| 2017-07-19 | 2017-07-17 | 2.021 | 988,198 | +39,090 | 0.02% | 1,997,120 |
| 2017-07-18 | 2017-07-14 | 2.034 | 949,108 | -89,125 | 0.02% | 1,930,260 |
| 2017-07-17 | 2017-07-13 | 1.957 | 1,038,233 | -17,200 | 0.02% | 2,031,839 |
| 2017-07-14 | 2017-07-12 | 1.970 | 1,055,433 | +1,564 | 0.02% | 2,079,000 |
| 2017-07-13 | 2017-07-11 | 1.970 | 1,053,869 | +23,454 | 0.02% | 2,075,919 |
| 2017-07-12 | 2017-07-10 | 1.957 | 1,030,415 | -34,400 | 0.02% | 2,016,539 |
| 2017-07-11 | 2017-07-07 | 1.983 | 1,064,815 | -17,199 | 0.02% | 2,111,101 |
| 2017-07-10 | 2017-07-06 | 1.995 | 1,082,014 | +15,636 | 0.02% | 2,159,039 |
| 2017-07-07 | 2017-07-05 | 1.944 | 1,066,378 | +39,090 | 0.02% | 2,073,279 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,027,288 | +71,926 | 0.02% | 2,036,700 |
| 2017-07-05 | 2017-07-03 | 1.944 | 955,362 | +29,708 | 0.02% | 1,857,439 |
| 2017-07-03 | 2017-06-29 | 1.842 | 925,654 | -15,636 | 0.01% | 1,704,960 |
| 2017-06-15 | 2017-06-13 | 1.855 | 941,290 | -39,090 | 0.02% | 1,745,800 |
| 2017-06-08 | 2017-06-06 | 1.919 | 980,380 | -23,454 | 0.02% | 1,881,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 1,003,834 | +23,454 | 0.02% | 1,900,320 |
| 2017-06-01 | 2017-05-29 | 1.919 | 980,380 | -123,525 | 0.02% | 1,881,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 1,103,905 | +62,544 | 0.02% | 2,033,280 |
| 2017-05-29 | 2017-05-25 | 1.855 | 1,041,361 | +23,454 | 0.02% | 1,931,401 |
| 2017-05-25 | 2017-05-23 | 1.855 | 1,017,907 | +23,455 | 0.02% | 1,887,901 |
| 2017-05-24 | 2017-05-22 | 1.893 | 994,452 | +46,908 | 0.02% | 1,882,559 |
| 2017-05-23 | 2017-05-19 | 1.906 | 947,544 | -46,908 | 0.02% | 1,805,879 |
| 2017-05-18 | 2017-05-16 | 1.906 | 994,452 | +23,454 | 0.02% | 1,895,279 |
| 2017-05-15 | 2017-05-11 | 1.906 | 970,998 | +23,454 | 0.02% | 1,850,579 |
| 2017-05-08 | 2017-05-04 | 1.944 | 947,544 | -7,818 | 0.02% | 1,842,239 |
| 2017-05-05 | 2017-05-02 | 1.983 | 955,362 | -117,271 | 0.02% | 1,894,099 |
| 2017-05-04 | 2017-04-28 | 1.944 | 1,072,633 | -12,509 | 0.02% | 2,085,441 |
| 2017-04-25 | 2017-04-21 | 1.919 | 1,085,142 | +46,909 | 0.02% | 2,082,001 |
| 2017-04-21 | 2017-04-19 | 1.957 | 1,038,233 | +78,180 | 0.02% | 2,031,839 |
| 2017-04-20 | 2017-04-18 | 1.957 | 960,053 | -7,818 | 0.02% | 1,878,840 |
| 2017-04-19 | 2017-04-13 | 2.047 | 967,871 | +7,818 | 0.02% | 1,980,800 |
| 2017-04-18 | 2017-04-12 | 2.008 | 960,053 | -23,454 | 0.02% | 1,927,960 |
| 2017-04-13 | 2017-04-11 | 1.995 | 983,507 | +23,454 | 0.02% | 1,962,480 |
| 2017-04-12 | 2017-04-10 | 1.995 | 960,053 | -15,636 | 0.02% | 1,915,680 |
| 2017-04-11 | 2017-04-07 | 2.008 | 975,689 | +7,818 | 0.02% | 1,959,360 |
| 2017-04-07 | 2017-04-05 | 2.059 | 967,871 | -85,998 | 0.02% | 1,993,180 |
| 2017-04-06 | 2017-04-03 | 2.034 | 1,053,869 | +101,634 | 0.02% | 2,143,319 |
| 2017-03-29 | 2017-03-27 | 2.072 | 952,235 | +101,634 | 0.02% | 1,973,160 |
| 2017-03-28 | 2017-03-24 | 2.136 | 850,601 | -42,217 | 0.01% | 1,816,960 |
| 2017-03-23 | 2017-03-21 | 2.174 | 892,818 | -40,654 | 0.01% | 1,941,400 |
| 2017-03-22 | 2017-03-20 | 2.136 | 933,472 | -4,691 | 0.01% | 1,993,980 |
| 2017-03-21 | 2017-03-17 | 2.136 | 938,163 | +31,272 | 0.01% | 2,004,001 |
| 2017-03-20 | 2017-03-16 | 2.149 | 906,891 | +28,145 | 0.01% | 1,948,801 |
| 2017-03-17 | 2017-03-15 | 2.098 | 878,746 | -12,509 | 0.01% | 1,843,361 |
| 2017-03-16 | 2017-03-14 | 2.123 | 891,255 | -7,818 | 0.01% | 1,892,401 |
| 2017-03-15 | 2017-03-13 | 2.123 | 899,073 | -54,726 | 0.01% | 1,909,001 |
| 2017-03-14 | 2017-03-10 | 2.034 | 953,799 | -7,818 | 0.02% | 1,939,800 |
| 2017-03-09 | 2017-03-07 | 2.085 | 961,617 | +21,891 | 0.02% | 2,004,900 |
| 2017-03-08 | 2017-03-06 | 2.047 | 939,726 | +15,636 | 0.02% | 1,923,199 |
| 2017-03-03 | 2017-03-01 | 2.059 | 924,090 | -3,127 | 0.01% | 1,903,019 |
| 2017-03-01 | 2017-02-27 | 2.072 | 927,217 | +31,272 | 0.01% | 1,921,319 |
| 2017-02-28 | 2017-02-24 | 2.098 | 895,945 | -15,636 | 0.01% | 1,879,439 |
| 2017-02-27 | 2017-02-23 | 2.111 | 911,581 | +6,254 | 0.01% | 1,923,899 |
| 2017-02-24 | 2017-02-22 | 2.111 | 905,327 | +23,454 | 0.01% | 1,910,700 |
| 2017-02-23 | 2017-02-21 | 2.111 | 881,873 | +175,124 | 0.01% | 1,861,200 |
| 2017-02-22 | 2017-02-20 | 2.111 | 706,749 | +15,636 | 0.01% | 1,491,599 |
| 2017-02-21 | 2017-02-17 | 2.098 | 691,113 | -7,818 | 0.01% | 1,449,760 |
| 2017-02-16 | 2017-02-14 | 2.136 | 698,931 | +21,890 | 0.01% | 1,492,980 |
| 2017-02-14 | 2017-02-10 | 2.136 | 677,041 | -118,834 | 0.01% | 1,446,221 |
| 2017-02-13 | 2017-02-09 | 2.136 | 795,875 | +7,818 | 0.01% | 1,700,061 |
| 2017-02-10 | 2017-02-08 | 2.085 | 788,057 | -31,272 | 0.01% | 1,643,041 |
| 2017-02-08 | 2017-02-06 | 2.072 | 819,329 | +15,636 | 0.01% | 1,697,760 |
| 2017-02-02 | 2017-01-27 | 2.136 | 803,693 | +17,200 | 0.01% | 1,716,761 |
| 2017-02-01 | 2017-01-25 | 2.123 | 786,493 | +7,818 | 0.01% | 1,669,960 |
| 2017-01-25 | 2017-01-23 | 2.111 | 778,675 | +34,399 | 0.01% | 1,643,400 |
| 2017-01-24 | 2017-01-20 | 2.149 | 744,276 | +39,090 | 0.01% | 1,599,361 |
| 2017-01-23 | 2017-01-19 | 2.187 | 705,186 | -31,272 | 0.01% | 1,542,421 |
| 2017-01-20 | 2017-01-18 | 2.174 | 736,458 | -101,634 | 0.01% | 1,601,401 |
| 2017-01-19 | 2017-01-17 | 2.149 | 838,092 | +93,816 | 0.01% | 1,800,960 |
| 2017-01-18 | 2017-01-16 | 2.149 | 744,276 | +23,454 | 0.01% | 1,599,361 |
| 2017-01-17 | 2017-01-13 | 2.213 | 720,822 | -89,125 | 0.01% | 1,595,061 |
| 2017-01-16 | 2017-01-12 | 2.213 | 809,947 | +67,235 | 0.01% | 1,792,280 |
| 2017-01-13 | 2017-01-11 | 2.098 | 742,712 | +21,890 | 0.01% | 1,558,000 |
| 2017-01-12 | 2017-01-10 | 2.085 | 720,822 | -7,818 | 0.01% | 1,502,861 |
| 2017-01-11 | 2017-01-09 | 2.059 | 728,640 | +23,454 | 0.01% | 1,500,521 |
| 2017-01-09 | 2017-01-05 | 2.072 | 705,186 | -23,454 | 0.01% | 1,461,241 |
| 2017-01-05 | 2017-01-03 | 2.059 | 728,640 | +23,454 | 0.01% | 1,500,521 |
| 2016-12-30 | 2016-12-28 | 2.021 | 705,186 | +39,090 | 0.01% | 1,425,161 |
| 2016-12-23 | 2016-12-21 | 2.059 | 666,096 | +15,637 | 0.01% | 1,371,721 |
| 2016-12-19 | 2016-12-15 | 2.111 | 650,459 | -54,727 | 0.01% | 1,372,799 |
| 2016-12-16 | 2016-12-14 | 2.136 | 705,186 | -7,818 | 0.01% | 1,506,341 |
| 2016-12-14 | 2016-12-12 | 2.136 | 713,004 | +23,454 | 0.01% | 1,523,041 |
| 2016-12-13 | 2016-12-09 | 2.213 | 689,550 | -125,088 | 0.01% | 1,525,861 |
| 2016-12-12 | 2016-12-08 | 2.200 | 814,638 | +81,307 | 0.01% | 1,792,240 |
| 2016-12-09 | 2016-12-07 | 2.200 | 733,331 | -62,544 | 0.01% | 1,613,361 |
| 2016-12-07 | 2016-12-05 | 2.187 | 795,875 | +31,272 | 0.01% | 1,740,781 |
| 2016-12-06 | 2016-12-02 | 2.264 | 764,603 | +23,454 | 0.01% | 1,731,061 |
| 2016-12-05 | 2016-12-01 | 2.264 | 741,149 | +132,907 | 0.01% | 1,677,961 |
| 2016-12-02 | 2016-11-30 | 2.302 | 608,242 | -23,454 | 0.01% | 1,400,400 |
| 2016-12-01 | 2016-11-29 | 2.315 | 631,696 | -65,672 | 0.01% | 1,462,479 |
| 2016-11-30 | 2016-11-28 | 2.187 | 697,368 | -21,890 | 0.01% | 1,525,321 |
| 2016-11-29 | 2016-11-25 | 2.149 | 719,258 | -37,527 | 0.01% | 1,545,600 |
| 2016-11-28 | 2016-11-24 | 2.136 | 756,785 | -17,199 | 0.01% | 1,616,561 |
| 2016-11-25 | 2016-11-23 | 2.123 | 773,984 | -46,908 | 0.01% | 1,643,399 |
| 2016-11-24 | 2016-11-22 | 2.111 | 820,892 | -15,636 | 0.01% | 1,732,499 |
| 2016-11-22 | 2016-11-18 | 2.059 | 836,528 | +10,945 | 0.01% | 1,722,699 |
| 2016-11-21 | 2016-11-17 | 2.098 | 825,583 | +28,145 | 0.01% | 1,731,840 |
| 2016-11-16 | 2016-11-14 | 2.085 | 797,438 | -140,725 | 0.01% | 1,662,599 |
| 2016-11-14 | 2016-11-10 | 2.098 | 938,163 | +101,635 | 0.01% | 1,968,001 |
| 2016-11-11 | 2016-11-09 | 2.072 | 836,528 | -39,091 | 0.01% | 1,733,399 |
| 2016-11-10 | 2016-11-08 | 2.123 | 875,619 | +45,345 | 0.01% | 1,859,201 |
| 2016-11-09 | 2016-11-07 | 2.111 | 830,274 | -68,799 | 0.01% | 1,752,300 |
| 2016-11-08 | 2016-11-04 | 2.072 | 899,073 | +101,635 | 0.01% | 1,863,001 |
| 2016-11-07 | 2016-11-03 | 2.111 | 797,438 | +23,454 | 0.01% | 1,682,999 |
| 2016-11-03 | 2016-11-01 | 2.149 | 773,984 | -7,818 | 0.01% | 1,663,199 |
| 2016-11-01 | 2016-10-28 | 2.213 | 781,802 | +23,454 | 0.01% | 1,729,999 |
| 2016-10-27 | 2016-10-25 | 2.226 | 758,348 | -101,634 | 0.01% | 1,687,800 |
| 2016-10-26 | 2016-10-24 | 2.162 | 859,982 | -75,054 | 0.01% | 1,858,999 |
| 2016-10-25 | 2016-10-20 | 2.008 | 935,036 | +43,781 | 0.01% | 1,877,721 |
| 2016-10-24 | 2016-10-19 | 2.085 | 891,255 | +1,564 | 0.01% | 1,858,201 |
| 2016-10-20 | 2016-10-18 | 2.098 | 889,691 | +39,090 | 0.01% | 1,866,320 |
| 2016-10-19 | 2016-10-17 | 2.034 | 850,601 | -132,906 | 0.01% | 1,729,920 |
| 2016-10-18 | 2016-10-14 | 2.085 | 983,507 | -15,636 | 0.02% | 2,050,539 |
| 2016-10-17 | 2016-10-13 | 2.047 | 999,143 | +70,362 | 0.02% | 2,044,799 |
| 2016-10-14 | 2016-10-12 | 2.111 | 928,781 | +39,090 | 0.01% | 1,960,200 |
| 2016-10-13 | 2016-10-11 | 2.136 | 889,691 | +168,869 | 0.01% | 1,900,460 |
| 2016-10-12 | 2016-10-07 | 2.226 | 720,822 | +31,272 | 0.01% | 1,604,281 |
| 2016-10-11 | 2016-10-06 | 2.264 | 689,550 | +101,635 | 0.01% | 1,561,141 |
| 2016-10-07 | 2016-10-05 | 2.290 | 587,915 | -23,454 | 0.01% | 1,346,079 |
| 2016-10-06 | 2016-10-04 | 2.277 | 611,369 | +28,145 | 0.01% | 1,391,959 |
| 2016-10-05 | 2016-10-03 | 2.251 | 583,224 | -96,944 | 0.01% | 1,312,959 |
| 2016-10-03 | 2016-09-29 | 2.226 | 680,168 | +51,599 | 0.01% | 1,513,800 |
| 2016-09-30 | 2016-09-28 | 2.238 | 628,569 | +17,200 | 0.01% | 1,407,000 |
| 2016-09-29 | 2016-09-27 | 2.251 | 611,369 | -31,272 | 0.01% | 1,376,319 |
| 2016-09-28 | 2016-09-26 | 2.226 | 642,641 | +3,127 | 0.01% | 1,430,279 |
| 2016-09-27 | 2016-09-23 | 2.302 | 639,514 | +12,509 | 0.01% | 1,472,399 |
| 2016-09-26 | 2016-09-22 | 2.302 | 627,005 | +39,090 | 0.01% | 1,443,599 |
| 2016-09-23 | 2016-09-21 | 2.328 | 587,915 | -31,272 | 0.01% | 1,368,639 |
| 2016-09-22 | 2016-09-20 | 2.238 | 619,187 | +39,090 | 0.01% | 1,385,999 |
| 2016-09-21 | 2016-09-19 | 2.251 | 580,097 | +7,818 | 0.01% | 1,305,919 |
| 2016-09-20 | 2016-09-15 | 2.213 | 572,279 | -103,198 | 0.01% | 1,266,359 |
| 2016-09-19 | 2016-09-14 | 2.187 | 675,477 | +109,452 | 0.01% | 1,477,440 |
| 2016-09-14 | 2016-09-12 | 2.238 | 566,025 | +17,200 | 0.01% | 1,267,000 |
| 2016-09-13 | 2016-09-09 | 2.379 | 548,825 | -6,255 | 0.01% | 1,305,720 |
| 2016-09-12 | 2016-09-08 | 2.354 | 555,080 | -10,945 | 0.01% | 1,306,401 |
| 2016-09-09 | 2016-09-07 | 2.392 | 566,025 | +35,963 | 0.01% | 1,353,880 |
| 2016-09-08 | 2016-09-06 | 2.290 | 530,062 | -145,415 | 0.01% | 1,213,620 |
| 2016-09-06 | 2016-09-02 | 2.123 | 675,477 | -12,509 | 0.01% | 1,434,240 |
| 2016-09-02 | 2016-08-31 | 2.136 | 687,986 | -23,454 | 0.01% | 1,469,600 |
| 2016-09-01 | 2016-08-30 | 2.162 | 711,440 | +23,454 | 0.01% | 1,537,900 |
| 2016-08-30 | 2016-08-26 | 2.136 | 687,986 | -7,818 | 0.01% | 1,469,600 |
| 2016-08-29 | 2016-08-25 | 2.098 | 695,804 | -9,382 | 0.01% | 1,459,600 |
| 2016-08-25 | 2016-08-23 | 2.279 | 705,186 | +31,272 | 0.01% | 1,606,903 |
| 2016-08-24 | 2016-08-22 | 2.305 | 673,914 | -15,446 | 0.01% | 1,553,397 |
| 2016-08-22 | 2016-08-18 | 2.345 | 689,360 | -151,841 | 0.01% | 1,616,240 |
| 2016-08-19 | 2016-08-17 | 2.266 | 841,201 | -45,553 | 0.01% | 1,905,760 |
| 2016-08-17 | 2016-08-15 | 2.266 | 886,754 | +7,593 | 0.01% | 2,008,961 |
| 2016-08-16 | 2016-08-12 | 2.213 | 879,161 | -53,145 | 0.01% | 1,945,439 |
| 2016-08-15 | 2016-08-11 | 2.200 | 932,306 | -7,592 | 0.02% | 2,050,760 |
| 2016-08-12 | 2016-08-10 | 2.160 | 939,898 | +22,776 | 0.02% | 2,030,320 |
| 2016-08-11 | 2016-08-09 | 2.213 | 917,122 | +28,850 | 0.02% | 2,029,440 |
| 2016-08-10 | 2016-08-08 | 2.200 | 888,272 | -88,068 | 0.01% | 1,953,900 |
| 2016-08-09 | 2016-08-05 | 2.160 | 976,340 | -19,739 | 0.02% | 2,109,040 |
| 2016-08-05 | 2016-08-03 | 2.094 | 996,079 | +18,221 | 0.02% | 2,086,079 |
| 2016-08-03 | 2016-07-29 | 2.094 | 977,858 | -9,111 | 0.02% | 2,047,919 |
| 2016-07-28 | 2016-07-26 | 2.121 | 986,969 | +22,776 | 0.02% | 2,093,000 |
| 2016-07-25 | 2016-07-21 | 2.160 | 964,193 | +22,777 | 0.02% | 2,082,801 |
| 2016-07-21 | 2016-07-19 | 2.121 | 941,416 | -30,369 | 0.02% | 1,996,399 |
| 2016-07-19 | 2016-07-15 | 2.121 | 971,785 | +25,813 | 0.02% | 2,060,801 |
| 2016-07-18 | 2016-07-14 | 2.147 | 945,972 | -4,555 | 0.02% | 2,030,981 |
| 2016-07-15 | 2016-07-13 | 2.081 | 950,527 | +16,703 | 0.02% | 1,978,160 |
| 2016-07-14 | 2016-07-12 | 2.055 | 933,824 | +22,776 | 0.02% | 1,918,799 |
| 2016-07-12 | 2016-07-08 | 2.068 | 911,048 | -12,147 | 0.01% | 1,884,000 |
| 2016-07-11 | 2016-07-07 | 2.042 | 923,195 | -15,185 | 0.02% | 1,884,799 |
| 2016-07-07 | 2016-07-05 | 2.015 | 938,380 | -37,960 | 0.02% | 1,891,081 |
| 2016-07-06 | 2016-07-04 | 2.015 | 976,340 | +30,368 | 0.02% | 1,967,580 |
| 2016-07-05 | 2016-06-30 | 1.976 | 945,972 | -33,405 | 0.02% | 1,869,001 |
| 2016-07-04 | 2016-06-29 | 1.949 | 979,377 | +1,519 | 0.02% | 1,909,200 |
| 2016-06-30 | 2016-06-28 | 1.936 | 977,858 | +7,592 | 0.02% | 1,893,359 |
| 2016-06-28 | 2016-06-24 | 2.002 | 970,266 | +13,665 | 0.02% | 1,942,559 |
| 2016-06-27 | 2016-06-23 | 2.068 | 956,601 | -7,592 | 0.02% | 1,978,201 |
| 2016-06-24 | 2016-06-22 | 2.015 | 964,193 | -47,070 | 0.02% | 1,943,101 |
| 2016-06-22 | 2016-06-20 | 1.963 | 1,011,263 | +48,589 | 0.02% | 1,984,679 |
| 2016-06-20 | 2016-06-16 | 1.897 | 962,674 | +6,073 | 0.02% | 1,825,920 |
| 2016-06-14 | 2016-06-10 | 2.015 | 956,601 | -37,960 | 0.02% | 1,927,801 |
| 2016-06-10 | 2016-06-07 | 2.015 | 994,561 | +48,589 | 0.02% | 2,004,300 |
| 2016-06-07 | 2016-06-03 | 1.870 | 945,972 | +19,740 | 0.02% | 1,769,321 |
| 2016-06-02 | 2016-05-31 | 1.936 | 926,232 | -15,184 | 0.02% | 1,793,399 |
| 2016-05-30 | 2016-05-26 | 1.870 | 941,416 | -3,037 | 0.02% | 1,760,799 |
| 2016-05-23 | 2016-05-19 | 1.897 | 944,453 | -1,519 | 0.02% | 1,791,359 |
| 2016-05-20 | 2016-05-18 | 1.884 | 945,972 | -30,368 | 0.02% | 1,781,781 |
| 2016-05-18 | 2016-05-16 | 1.897 | 976,340 | +15,184 | 0.02% | 1,851,840 |
| 2016-05-12 | 2016-05-10 | 1.844 | 961,156 | +21,258 | 0.02% | 1,772,400 |
| 2016-04-28 | 2016-04-26 | 1.963 | 939,898 | -30,368 | 0.02% | 1,844,620 |
| 2016-04-27 | 2016-04-25 | 1.963 | 970,266 | +7,592 | 0.02% | 1,904,219 |
| 2016-04-26 | 2016-04-22 | 2.015 | 962,674 | +53,144 | 0.02% | 1,940,040 |
| 2016-04-21 | 2016-04-19 | 2.094 | 909,530 | +37,961 | 0.01% | 1,904,820 |
| 2016-04-20 | 2016-04-18 | 2.081 | 871,569 | -15,185 | 0.01% | 1,813,839 |
| 2016-04-18 | 2016-04-14 | 2.147 | 886,754 | -22,776 | 0.01% | 1,903,841 |
| 2016-04-15 | 2016-04-13 | 2.121 | 909,530 | -22,776 | 0.01% | 1,928,780 |
| 2016-04-11 | 2016-04-07 | 2.068 | 932,306 | +7,592 | 0.02% | 1,927,960 |
| 2016-04-08 | 2016-04-06 | 2.068 | 924,714 | -1,518 | 0.02% | 1,912,260 |
| 2016-04-07 | 2016-04-05 | 2.068 | 926,232 | -9,111 | 0.02% | 1,915,399 |
| 2016-04-06 | 2016-04-01 | 2.055 | 935,343 | +15,184 | 0.02% | 1,921,920 |
| 2016-04-05 | 2016-03-31 | 2.107 | 920,159 | -15,184 | 0.02% | 1,939,201 |
| 2016-04-01 | 2016-03-30 | 2.068 | 935,343 | +15,184 | 0.02% | 1,934,240 |
| 2016-03-23 | 2016-03-21 | 2.147 | 920,159 | -7,592 | 0.02% | 1,975,561 |
| 2016-03-22 | 2016-03-18 | 2.147 | 927,751 | +30,369 | 0.02% | 1,991,861 |
| 2016-03-21 | 2016-03-17 | 2.134 | 897,382 | -22,777 | 0.01% | 1,914,839 |
| 2016-03-18 | 2016-03-16 | 2.081 | 920,159 | +15,184 | 0.02% | 1,914,961 |
| 2016-03-17 | 2016-03-15 | 2.160 | 904,975 | +7,593 | 0.01% | 1,954,881 |
| 2016-03-16 | 2016-03-14 | 2.173 | 897,382 | +63,773 | 0.01% | 1,950,299 |
| 2016-03-14 | 2016-03-10 | 2.173 | 833,609 | +1,518 | 0.01% | 1,811,700 |
| 2016-03-11 | 2016-03-09 | 2.160 | 832,091 | -1,518 | 0.01% | 1,797,441 |
| 2016-03-10 | 2016-03-08 | 2.186 | 833,609 | -3,037 | 0.01% | 1,822,680 |
| 2016-03-09 | 2016-03-07 | 2.200 | 836,646 | +15,184 | 0.01% | 1,840,340 |
| 2016-03-08 | 2016-03-04 | 2.186 | 821,462 | -10,629 | 0.01% | 1,796,120 |
| 2016-03-04 | 2016-03-02 | 2.134 | 832,091 | -30,368 | 0.01% | 1,775,521 |
| 2016-03-02 | 2016-02-29 | 2.028 | 862,459 | +45,552 | 0.01% | 1,749,440 |
| 2016-03-01 | 2016-02-26 | 2.042 | 816,907 | -40,997 | 0.01% | 1,667,801 |
| 2016-02-26 | 2016-02-24 | 2.055 | 857,904 | -22,776 | 0.01% | 1,762,801 |
| 2016-02-23 | 2016-02-19 | 2.015 | 880,680 | +7,592 | 0.01% | 1,774,800 |
| 2016-02-19 | 2016-02-17 | 1.949 | 873,088 | -13,666 | 0.01% | 1,702,000 |
| 2016-02-18 | 2016-02-16 | 1.949 | 886,754 | -19,739 | 0.01% | 1,728,641 |
| 2016-02-16 | 2016-02-12 | 1.831 | 906,493 | -3,037 | 0.01% | 1,659,660 |
| 2016-02-15 | 2016-02-11 | 1.936 | 909,530 | +30,369 | 0.01% | 1,761,060 |
| 2016-02-12 | 2016-02-05 | 2.002 | 879,161 | +30,368 | 0.01% | 1,760,159 |
| 2016-02-04 | 2016-02-02 | 2.028 | 848,793 | +13,666 | 0.01% | 1,721,720 |
| 2016-02-03 | 2016-02-01 | 2.055 | 835,127 | -33,406 | 0.01% | 1,715,999 |
| 2016-02-01 | 2016-01-28 | 1.949 | 868,533 | +22,777 | 0.01% | 1,693,121 |
| 2016-01-29 | 2016-01-27 | 1.897 | 845,756 | -15,185 | 0.01% | 1,604,159 |
| 2016-01-27 | 2016-01-25 | 1.936 | 860,941 | -10,628 | 0.01% | 1,666,981 |
| 2016-01-26 | 2016-01-22 | 1.805 | 871,569 | -30,369 | 0.01% | 1,572,759 |
| 2016-01-25 | 2016-01-21 | 1.805 | 901,938 | -15,184 | 0.01% | 1,627,561 |
| 2016-01-22 | 2016-01-20 | 1.897 | 917,122 | -28,850 | 0.02% | 1,739,520 |
| 2016-01-21 | 2016-01-19 | 1.949 | 945,972 | -30,368 | 0.02% | 1,844,081 |
| 2016-01-19 | 2016-01-15 | 1.936 | 976,340 | -12,147 | 0.02% | 1,890,420 |
| 2016-01-18 | 2016-01-14 | 1.963 | 988,487 | +30,368 | 0.02% | 1,939,979 |
| 2016-01-14 | 2016-01-12 | 2.002 | 958,119 | -10,629 | 0.02% | 1,918,240 |
| 2016-01-12 | 2016-01-08 | 1.989 | 968,748 | -6,074 | 0.02% | 1,926,760 |
| 2016-01-11 | 2016-01-07 | 1.989 | 974,822 | +45,553 | 0.02% | 1,938,841 |
| 2016-01-08 | 2016-01-06 | 2.134 | 929,269 | +25,813 | 0.02% | 1,982,880 |
| 2016-01-07 | 2016-01-05 | 2.134 | 903,456 | +4,555 | 0.01% | 1,927,800 |
| 2016-01-06 | 2016-01-04 | 2.173 | 898,901 | -4,555 | 0.01% | 1,953,600 |
| 2016-01-05 | 2015-12-31 | 2.305 | 903,456 | -15,184 | 0.01% | 2,082,500 |
| 2015-12-30 | 2015-12-28 | 2.305 | 918,640 | -98,697 | 0.02% | 2,117,499 |
| 2015-12-29 | 2015-12-24 | 2.292 | 1,017,337 | -33,405 | 0.02% | 2,331,600 |
| 2015-12-23 | 2015-12-21 | 2.279 | 1,050,742 | -66,810 | 0.02% | 2,394,319 |
| 2015-12-17 | 2015-12-15 | 2.160 | 1,117,552 | -45,553 | 0.02% | 2,414,079 |
| 2015-12-16 | 2015-12-14 | 2.094 | 1,163,105 | +21,258 | 0.02% | 2,435,880 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,141,847 | +83,513 | 0.02% | 2,496,640 |
| 2015-12-11 | 2015-12-09 | 2.252 | 1,058,334 | -10,629 | 0.02% | 2,383,739 |
| 2015-12-10 | 2015-12-08 | 2.279 | 1,068,963 | +7,592 | 0.02% | 2,435,840 |
| 2015-12-09 | 2015-12-07 | 2.331 | 1,061,371 | +83,513 | 0.02% | 2,474,460 |
| 2015-12-07 | 2015-12-03 | 2.358 | 977,858 | -141,213 | 0.02% | 2,305,519 |
| 2015-12-04 | 2015-12-02 | 2.371 | 1,119,071 | +81,994 | 0.02% | 2,653,200 |
| 2015-12-03 | 2015-12-01 | 2.345 | 1,037,077 | -18,220 | 0.02% | 2,431,481 |
| 2015-12-02 | 2015-11-30 | 2.331 | 1,055,297 | +30,368 | 0.02% | 2,460,299 |
| 2015-12-01 | 2015-11-27 | 2.371 | 1,024,929 | +106,289 | 0.02% | 2,430,000 |
| 2015-11-27 | 2015-11-25 | 2.437 | 918,640 | -22,776 | 0.02% | 2,238,499 |
| 2015-11-24 | 2015-11-20 | 2.503 | 941,416 | -86,550 | 0.02% | 2,355,999 |
| 2015-11-23 | 2015-11-19 | 2.437 | 1,027,966 | -48,589 | 0.02% | 2,504,900 |
| 2015-11-19 | 2015-11-17 | 2.345 | 1,076,555 | +25,813 | 0.02% | 2,524,039 |
| 2015-11-17 | 2015-11-13 | 2.358 | 1,050,742 | +15,184 | 0.02% | 2,477,359 |
| 2015-11-16 | 2015-11-12 | 2.437 | 1,035,558 | +33,405 | 0.02% | 2,523,400 |
| 2015-11-13 | 2015-11-11 | 2.397 | 1,002,153 | +98,697 | 0.02% | 2,402,400 |
| 2015-11-12 | 2015-11-10 | 2.463 | 903,456 | +22,776 | 0.01% | 2,225,300 |
| 2015-11-10 | 2015-11-06 | 2.489 | 880,680 | -6,074 | 0.01% | 2,192,400 |
| 2015-11-09 | 2015-11-05 | 2.529 | 886,754 | -25,813 | 0.01% | 2,242,561 |
| 2015-11-06 | 2015-11-04 | 2.555 | 912,567 | -162,470 | 0.02% | 2,331,881 |
| 2015-11-05 | 2015-11-03 | 2.476 | 1,075,037 | -3,037 | 0.02% | 2,662,080 |
| 2015-11-04 | 2015-11-02 | 2.476 | 1,078,074 | -40,997 | 0.02% | 2,669,601 |
| 2015-11-03 | 2015-10-30 | 2.450 | 1,119,071 | +63,774 | 0.02% | 2,741,640 |
| 2015-11-02 | 2015-10-29 | 2.489 | 1,055,297 | +22,776 | 0.02% | 2,627,099 |
| 2015-10-30 | 2015-10-28 | 2.489 | 1,032,521 | -3,037 | 0.02% | 2,570,399 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,035,558 | +91,105 | 0.02% | 2,591,600 |
| 2015-10-28 | 2015-10-26 | 2.516 | 944,453 | +22,776 | 0.02% | 2,376,039 |
| 2015-10-27 | 2015-10-23 | 2.582 | 921,677 | -45,552 | 0.02% | 2,379,440 |
| 2015-10-26 | 2015-10-22 | 2.582 | 967,229 | +81,994 | 0.02% | 2,497,039 |
| 2015-10-23 | 2015-10-20 | 2.634 | 885,235 | +89,586 | 0.01% | 2,332,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 795,649 | -33,405 | 0.01% | 2,137,921 |
| 2015-10-20 | 2015-10-16 | 2.700 | 829,054 | +95,660 | 0.01% | 2,238,600 |
| 2015-10-19 | 2015-10-15 | 2.582 | 733,394 | +22,776 | 0.01% | 1,893,361 |
| 2015-10-15 | 2015-10-13 | 2.674 | 710,618 | +15,185 | 0.01% | 1,900,081 |
| 2015-10-14 | 2015-10-12 | 2.792 | 695,433 | -7,593 | 0.01% | 1,941,919 |
| 2015-10-13 | 2015-10-09 | 2.740 | 703,026 | -15,184 | 0.01% | 1,926,081 |
| 2015-10-12 | 2015-10-08 | 2.727 | 718,210 | -75,920 | 0.01% | 1,958,221 |
| 2015-10-09 | 2015-10-07 | 2.740 | 794,130 | +9,110 | 0.01% | 2,175,679 |
| 2015-10-07 | 2015-10-05 | 2.661 | 785,020 | +15,184 | 0.01% | 2,088,680 |
| 2015-10-06 | 2015-10-02 | 2.661 | 769,836 | -75,920 | 0.01% | 2,048,281 |
| 2015-10-05 | 2015-09-30 | 2.489 | 845,756 | +75,920 | 0.01% | 2,105,459 |
| 2015-10-02 | 2015-09-29 | 2.489 | 769,836 | -133,620 | 0.01% | 1,916,461 |
| 2015-09-30 | 2015-09-25 | 2.568 | 903,456 | -1,519 | 0.01% | 2,320,500 |
| 2015-09-23 | 2015-09-21 | 2.661 | 904,975 | -36,441 | 0.01% | 2,407,841 |
| 2015-09-22 | 2015-09-18 | 2.661 | 941,416 | -37,961 | 0.02% | 2,504,799 |
| 2015-09-18 | 2015-09-16 | 2.582 | 979,377 | +127,547 | 0.02% | 2,528,401 |
| 2015-09-16 | 2015-09-14 | 2.529 | 851,830 | +6,074 | 0.01% | 2,154,240 |
| 2015-09-15 | 2015-09-11 | 2.542 | 845,756 | -89,587 | 0.01% | 2,150,019 |
| 2015-09-14 | 2015-09-10 | 2.582 | 935,343 | +19,740 | 0.02% | 2,414,721 |
| 2015-09-11 | 2015-09-09 | 2.647 | 915,603 | +15,184 | 0.02% | 2,424,059 |
| 2015-09-10 | 2015-09-08 | 2.568 | 900,419 | +31,886 | 0.01% | 2,312,699 |
| 2015-09-09 | 2015-09-07 | 2.463 | 868,533 | +7,592 | 0.01% | 2,139,281 |
| 2015-09-08 | 2015-09-04 | 2.489 | 860,941 | +6,074 | 0.01% | 2,143,261 |
| 2015-09-04 | 2015-09-01 | 2.529 | 854,867 | -24,294 | 0.01% | 2,161,920 |
| 2015-09-02 | 2015-08-31 | 2.634 | 879,161 | +28,849 | 0.01% | 2,315,999 |
| 2015-09-01 | 2015-08-28 | 2.713 | 850,312 | -7,592 | 0.01% | 2,307,201 |
| 2015-08-31 | 2015-08-27 | 2.700 | 857,904 | -28,850 | 0.01% | 2,316,501 |
| 2015-08-28 | 2015-08-26 | 2.529 | 886,754 | +28,850 | 0.01% | 2,242,561 |
| 2015-08-27 | 2015-08-25 | 2.595 | 857,904 | -34,923 | 0.01% | 2,226,101 |
| 2015-08-26 | 2015-08-24 | 2.990 | 892,827 | +74,402 | 0.01% | 2,669,401 |
| 2015-08-25 | 2015-08-21 | 3.314 | 818,425 | +54,047 | 0.01% | 2,712,422 |
| 2015-08-24 | 2015-08-20 | 3.342 | 764,378 | +24,108 | 0.01% | 2,554,860 |
| 2015-08-21 | 2015-08-19 | 3.385 | 740,270 | -66,652 | 0.01% | 2,505,601 |
| 2015-08-20 | 2015-08-18 | 3.371 | 806,922 | +42,544 | 0.01% | 2,719,819 |
| 2015-08-19 | 2015-08-17 | 3.357 | 764,378 | +7,091 | 0.01% | 2,565,640 |
| 2015-08-18 | 2015-08-14 | 3.399 | 757,287 | -9,927 | 0.01% | 2,573,879 |
| 2015-08-17 | 2015-08-13 | 3.399 | 767,214 | -38,290 | 0.01% | 2,607,619 |
| 2015-08-14 | 2015-08-12 | 3.328 | 805,504 | +35,453 | 0.01% | 2,680,960 |
| 2015-08-13 | 2015-08-11 | 3.441 | 770,051 | -4,254 | 0.01% | 2,649,841 |
| 2015-08-12 | 2015-08-10 | 3.427 | 774,305 | -9,927 | 0.01% | 2,653,560 |
| 2015-08-11 | 2015-08-07 | 3.300 | 784,232 | -14,181 | 0.01% | 2,588,040 |
| 2015-08-10 | 2015-08-06 | 3.201 | 798,413 | +1,418 | 0.01% | 2,556,019 |
| 2015-08-06 | 2015-08-04 | 3.173 | 796,995 | +9,927 | 0.01% | 2,528,999 |
| 2015-08-05 | 2015-08-03 | 3.173 | 787,068 | -11,345 | 0.01% | 2,497,499 |
| 2015-08-04 | 2015-07-31 | 3.230 | 798,413 | +8,508 | 0.01% | 2,578,539 |
| 2015-08-03 | 2015-07-30 | 3.230 | 789,905 | -11,345 | 0.01% | 2,551,061 |
| 2015-07-31 | 2015-07-29 | 3.258 | 801,250 | -21,272 | 0.01% | 2,610,301 |
| 2015-07-30 | 2015-07-28 | 3.173 | 822,522 | +7,091 | 0.01% | 2,610,001 |
| 2015-07-29 | 2015-07-27 | 3.173 | 815,431 | +12,763 | 0.01% | 2,587,500 |
| 2015-07-28 | 2015-07-24 | 3.371 | 802,668 | +14,182 | 0.01% | 2,705,481 |
| 2015-07-27 | 2015-07-23 | 3.385 | 788,486 | +18,435 | 0.01% | 2,668,799 |
| 2015-07-24 | 2015-07-22 | 3.427 | 770,051 | -21,272 | 0.01% | 2,638,981 |
| 2015-07-22 | 2015-07-20 | 3.526 | 791,323 | -26,944 | 0.01% | 2,790,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 818,267 | +1,418 | 0.01% | 2,781,139 |
| 2015-07-20 | 2015-07-16 | 3.314 | 816,849 | +35,453 | 0.01% | 2,707,199 |
| 2015-07-17 | 2015-07-15 | 3.272 | 781,396 | +24,109 | 0.01% | 2,556,641 |
| 2015-07-16 | 2015-07-14 | 3.357 | 757,287 | -58,144 | 0.01% | 2,541,839 |
| 2015-07-15 | 2015-07-13 | 3.314 | 815,431 | -21,272 | 0.01% | 2,702,500 |
| 2015-07-14 | 2015-07-10 | 3.258 | 836,703 | -36,872 | 0.01% | 2,725,799 |
| 2015-07-13 | 2015-07-09 | 3.089 | 873,575 | -79,416 | 0.02% | 2,698,080 |
| 2015-07-10 | 2015-07-08 | 2.708 | 952,991 | +1,418 | 0.02% | 2,580,481 |
| 2015-07-09 | 2015-07-07 | 2.905 | 951,573 | +99,270 | 0.02% | 2,764,521 |
| 2015-07-08 | 2015-07-06 | 3.145 | 852,303 | +28,363 | 0.02% | 2,680,461 |
| 2015-07-07 | 2015-07-03 | 3.455 | 823,940 | +77,998 | 0.01% | 2,846,900 |
| 2015-07-06 | 2015-07-02 | 3.610 | 745,942 | +58,144 | 0.01% | 2,693,119 |
| 2015-07-03 | 2015-06-30 | 3.780 | 687,798 | +14,181 | 0.01% | 2,599,598 |
| 2015-07-02 | 2015-06-29 | 3.540 | 673,617 | +7,091 | 0.01% | 2,384,500 |
| 2015-06-30 | 2015-06-26 | 3.794 | 666,526 | -11,345 | 0.01% | 2,528,599 |
| 2015-06-29 | 2015-06-25 | 3.836 | 677,871 | +19,854 | 0.01% | 2,600,318 |
| 2015-06-26 | 2015-06-24 | 3.921 | 658,017 | -7,091 | 0.01% | 2,579,838 |
| 2015-06-25 | 2015-06-23 | 3.892 | 665,108 | +7,091 | 0.01% | 2,588,879 |
| 2015-06-24 | 2015-06-22 | 3.892 | 658,017 | -7,091 | 0.01% | 2,561,278 |
| 2015-06-23 | 2015-06-19 | 3.737 | 665,108 | +7,091 | 0.01% | 2,485,699 |
| 2015-06-22 | 2015-06-18 | 3.751 | 658,017 | +7,090 | 0.01% | 2,468,478 |
| 2015-06-19 | 2015-06-17 | 3.836 | 650,927 | -7,090 | 0.01% | 2,496,961 |
| 2015-06-18 | 2015-06-16 | 3.681 | 658,017 | +7,090 | 0.01% | 2,422,078 |
| 2015-06-17 | 2015-06-15 | 3.794 | 650,927 | +2,837 | 0.01% | 2,469,421 |
| 2015-06-16 | 2015-06-12 | 3.935 | 648,090 | -58,144 | 0.01% | 2,550,058 |
| 2015-06-15 | 2015-06-11 | 3.765 | 706,234 | +58,144 | 0.01% | 2,659,319 |
| 2015-06-12 | 2015-06-10 | 3.822 | 648,090 | +7,090 | 0.01% | 2,476,938 |
| 2015-06-11 | 2015-06-09 | 3.850 | 641,000 | +1,418 | 0.01% | 2,467,921 |
| 2015-06-10 | 2015-06-08 | 4.033 | 639,582 | +39,708 | 0.01% | 2,579,722 |
| 2015-06-09 | 2015-06-05 | 4.217 | 599,874 | +31,199 | 0.01% | 2,529,541 |
| 2015-06-08 | 2015-06-04 | 4.372 | 568,675 | -143,232 | 0.01% | 2,486,202 |
| 2015-06-05 | 2015-06-03 | 4.287 | 711,907 | -49,635 | 0.01% | 3,052,161 |
| 2015-06-04 | 2015-06-02 | 4.174 | 761,542 | +28,363 | 0.01% | 3,179,041 |
| 2015-06-03 | 2015-06-01 | 4.231 | 733,179 | +52,471 | 0.01% | 3,102,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 680,708 | +7,091 | 0.01% | 2,822,401 |
| 2015-06-01 | 2015-05-28 | 4.231 | 673,617 | +39,708 | 0.01% | 2,850,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 633,909 | +59,562 | 0.01% | 2,762,460 |
| 2015-05-28 | 2015-05-26 | 4.457 | 574,347 | -7,091 | 0.01% | 2,559,599 |
| 2015-05-27 | 2015-05-22 | 4.414 | 581,438 | +7,091 | 0.01% | 2,566,601 |
| 2015-05-26 | 2015-05-21 | 4.386 | 574,347 | +4,254 | 0.01% | 2,519,099 |
| 2015-05-22 | 2015-05-20 | 4.400 | 570,093 | +18,436 | 0.01% | 2,508,481 |
| 2015-05-20 | 2015-05-18 | 4.541 | 551,657 | -72,325 | 0.01% | 2,505,161 |
| 2015-05-19 | 2015-05-15 | 4.457 | 623,982 | +9,927 | 0.01% | 2,780,800 |
| 2015-05-18 | 2015-05-14 | 4.485 | 614,055 | -4,254 | 0.01% | 2,753,880 |
| 2015-05-15 | 2015-05-13 | 4.386 | 618,309 | +86,506 | 0.01% | 2,711,918 |
| 2015-05-14 | 2015-05-12 | 4.569 | 531,803 | -1,418 | 0.01% | 2,430,001 |
| 2015-05-13 | 2015-05-11 | 4.710 | 533,221 | +4,254 | 0.01% | 2,511,680 |
| 2015-05-12 | 2015-05-08 | 4.696 | 528,967 | -43,962 | 0.01% | 2,484,182 |
| 2015-05-11 | 2015-05-07 | 4.301 | 572,929 | +35,454 | 0.01% | 2,464,400 |
| 2015-05-08 | 2015-05-06 | 4.598 | 537,475 | +21,272 | 0.01% | 2,471,078 |
| 2015-05-07 | 2015-05-05 | 4.837 | 516,203 | +17,017 | 0.01% | 2,497,038 |
| 2015-05-06 | 2015-05-04 | 4.894 | 499,186 | -8,508 | 0.01% | 2,442,882 |
| 2015-05-05 | 2015-04-30 | 4.837 | 507,694 | +34,035 | 0.01% | 2,455,878 |
| 2015-05-04 | 2015-04-29 | 4.767 | 473,659 | -26,945 | 0.01% | 2,257,839 |
| 2015-04-30 | 2015-04-28 | 4.837 | 500,604 | -4,254 | 0.01% | 2,421,581 |
| 2015-04-29 | 2015-04-27 | 4.823 | 504,858 | -2,836 | 0.01% | 2,435,039 |
| 2015-04-28 | 2015-04-24 | 4.795 | 507,694 | +32,617 | 0.01% | 2,434,398 |
| 2015-04-27 | 2015-04-23 | 4.866 | 475,077 | +2,836 | 0.01% | 2,311,499 |
| 2015-04-24 | 2015-04-22 | 4.992 | 472,241 | -120,542 | 0.01% | 2,357,640 |
| 2015-04-23 | 2015-04-21 | 4.640 | 592,783 | +39,708 | 0.01% | 2,750,440 |
| 2015-04-22 | 2015-04-20 | 4.527 | 553,075 | +65,234 | 0.01% | 2,503,800 |
| 2015-04-21 | 2015-04-17 | 4.851 | 487,841 | +124,797 | 0.01% | 2,366,722 |
| 2015-04-20 | 2015-04-16 | 4.950 | 363,044 | -21,272 | 0.01% | 1,797,119 |
| 2015-04-17 | 2015-04-15 | 4.936 | 384,316 | +65,234 | 0.01% | 1,896,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 319,082 | -26,944 | 0.01% | 1,584,001 |
| 2015-04-15 | 2015-04-13 | 5.373 | 346,026 | +5,672 | 0.01% | 1,859,278 |
| 2015-04-14 | 2015-04-10 | 4.992 | 340,354 | -41,126 | 0.01% | 1,699,201 |
| 2015-04-13 | 2015-04-09 | 4.809 | 381,480 | -45,380 | 0.01% | 1,834,580 |
| 2015-04-10 | 2015-04-08 | 4.626 | 426,860 | -160,250 | 0.01% | 1,974,558 |
| 2015-04-09 | 2015-04-02 | 3.892 | 587,110 | -126,215 | 0.01% | 2,285,278 |
| 2015-04-08 | 2015-04-01 | 3.610 | 713,325 | +36,872 | 0.01% | 2,575,360 |
| 2015-04-02 | 2015-03-31 | 3.582 | 676,453 | +42,544 | 0.01% | 2,423,159 |
| 2015-04-01 | 2015-03-30 | 3.582 | 633,909 | -192,867 | 0.01% | 2,270,760 |
| 2015-03-30 | 2015-03-26 | 3.483 | 826,776 | -18,436 | 0.01% | 2,880,019 |
| 2015-03-27 | 2015-03-25 | 3.596 | 845,212 | -60,980 | 0.01% | 3,039,600 |
| 2015-03-26 | 2015-03-24 | 3.610 | 906,192 | -51,053 | 0.02% | 3,271,680 |
| 2015-03-25 | 2015-03-23 | 3.667 | 957,245 | +130,469 | 0.02% | 3,509,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 826,776 | -58,144 | 0.01% | 2,938,319 |
| 2015-03-23 | 2015-03-19 | 3.328 | 884,920 | +8,509 | 0.02% | 2,945,280 |
| 2015-03-20 | 2015-03-18 | 3.286 | 876,411 | +110,615 | 0.02% | 2,879,879 |
| 2015-03-19 | 2015-03-17 | 3.385 | 765,796 | +140,396 | 0.01% | 2,591,999 |
| 2015-03-17 | 2015-03-13 | 3.018 | 625,400 | +7,091 | 0.01% | 1,887,479 |
| 2015-03-16 | 2015-03-12 | 3.018 | 618,309 | -7,091 | 0.01% | 1,866,079 |
| 2015-03-13 | 2015-03-11 | 2.976 | 625,400 | -36,872 | 0.01% | 1,861,019 |
| 2015-03-12 | 2015-03-10 | 3.046 | 662,272 | +7,091 | 0.01% | 2,017,440 |
| 2015-03-11 | 2015-03-09 | 3.046 | 655,181 | +12,763 | 0.01% | 1,995,840 |
| 2015-03-10 | 2015-03-06 | 3.244 | 642,418 | +22,690 | 0.01% | 2,083,800 |
| 2015-03-09 | 2015-03-05 | 3.230 | 619,728 | -59,562 | 0.01% | 2,001,461 |
| 2015-03-06 | 2015-03-04 | 3.314 | 679,290 | +7,091 | 0.01% | 2,251,301 |
| 2015-03-04 | 2015-03-02 | 3.441 | 672,199 | +65,235 | 0.01% | 2,313,121 |
| 2015-03-03 | 2015-02-27 | 3.455 | 606,964 | -46,799 | 0.01% | 2,097,199 |
| 2015-03-02 | 2015-02-26 | 3.385 | 653,763 | +7,091 | 0.01% | 2,212,800 |
| 2015-02-27 | 2015-02-25 | 3.371 | 646,672 | +5,672 | 0.01% | 2,179,679 |
| 2015-02-25 | 2015-02-23 | 3.399 | 641,000 | +9,927 | 0.01% | 2,178,641 |
| 2015-02-24 | 2015-02-18 | 3.413 | 631,073 | +32,617 | 0.01% | 2,153,801 |
| 2015-02-23 | 2015-02-16 | 3.483 | 598,456 | -8,508 | 0.01% | 2,084,682 |
| 2015-02-13 | 2015-02-11 | 3.371 | 606,964 | -26,945 | 0.01% | 2,045,839 |
| 2015-02-12 | 2015-02-10 | 3.328 | 633,909 | -25,527 | 0.01% | 2,109,840 |
| 2015-02-11 | 2015-02-09 | 3.244 | 659,436 | -7,090 | 0.01% | 2,139,001 |
| 2015-02-10 | 2015-02-06 | 3.300 | 666,526 | +7,090 | 0.01% | 2,199,599 |
| 2015-02-09 | 2015-02-05 | 3.286 | 659,436 | +26,945 | 0.01% | 2,166,901 |
| 2015-02-06 | 2015-02-04 | 3.427 | 632,491 | +49,635 | 0.01% | 2,167,560 |
| 2015-02-05 | 2015-02-03 | 3.483 | 582,856 | -42,544 | 0.01% | 2,030,340 |
| 2015-02-03 | 2015-01-30 | 3.596 | 625,400 | -36,872 | 0.01% | 2,249,099 |
| 2015-02-02 | 2015-01-29 | 3.610 | 662,272 | -18,436 | 0.01% | 2,391,040 |
| 2015-01-30 | 2015-01-28 | 3.639 | 680,708 | -7,090 | 0.01% | 2,476,801 |
| 2015-01-29 | 2015-01-27 | 3.653 | 687,798 | -5,673 | 0.01% | 2,512,299 |
| 2015-01-28 | 2015-01-26 | 3.653 | 693,471 | +26,945 | 0.01% | 2,533,020 |
| 2015-01-27 | 2015-01-23 | 3.723 | 666,526 | -35,454 | 0.01% | 2,481,599 |
| 2015-01-26 | 2015-01-22 | 3.836 | 701,980 | +14,182 | 0.01% | 2,692,801 |
| 2015-01-23 | 2015-01-21 | 3.878 | 687,798 | +17,017 | 0.01% | 2,667,498 |
| 2015-01-22 | 2015-01-20 | 3.808 | 670,781 | -85,088 | 0.01% | 2,554,201 |
| 2015-01-21 | 2015-01-19 | 3.610 | 755,869 | +69,489 | 0.01% | 2,728,959 |
| 2015-01-20 | 2015-01-16 | 3.822 | 686,380 | +92,179 | 0.01% | 2,623,279 |
| 2015-01-19 | 2015-01-15 | 3.653 | 594,201 | +17,018 | 0.01% | 2,170,420 |
| 2015-01-16 | 2015-01-14 | 4.033 | 577,183 | +73,743 | 0.01% | 2,328,038 |
| 2015-01-14 | 2015-01-12 | 4.231 | 503,440 | +60,980 | 0.01% | 2,130,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 442,460 | +14,181 | 0.01% | 2,171,520 |
| 2015-01-12 | 2015-01-08 | 4.908 | 428,279 | +18,436 | 0.01% | 2,101,922 |
| 2015-01-09 | 2015-01-07 | 4.950 | 409,843 | +4,255 | 0.01% | 2,028,781 |
| 2015-01-08 | 2015-01-06 | 5.035 | 405,588 | +2,836 | 0.01% | 2,042,038 |
| 2015-01-07 | 2015-01-05 | 5.148 | 402,752 | -4,254 | 0.01% | 2,073,200 |
| 2015-01-06 | 2015-01-02 | 5.204 | 407,006 | +15,599 | 0.01% | 2,118,058 |
| 2015-01-05 | 2014-12-31 | 4.992 | 391,407 | -36,872 | 0.01% | 1,954,080 |
| 2015-01-02 | 2014-12-29 | 4.922 | 428,279 | -11,345 | 0.01% | 2,107,962 |
| 2014-12-30 | 2014-12-24 | 4.964 | 439,624 | +12,764 | 0.01% | 2,182,401 |
| 2014-12-29 | 2014-12-22 | 4.823 | 426,860 | -5,673 | 0.01% | 2,058,838 |
| 2014-12-23 | 2014-12-19 | 4.880 | 432,533 | +38,290 | 0.01% | 2,110,600 |
| 2014-12-22 | 2014-12-18 | 4.851 | 394,243 | +8,509 | 0.01% | 1,912,639 |
| 2014-12-19 | 2014-12-17 | 4.753 | 385,734 | +9,927 | 0.01% | 1,833,278 |
| 2014-12-18 | 2014-12-16 | 4.964 | 375,807 | +4,254 | 0.01% | 1,865,598 |
| 2014-12-16 | 2014-12-12 | 5.162 | 371,553 | +1,418 | 0.01% | 1,917,840 |
| 2014-12-12 | 2014-12-10 | 5.260 | 370,135 | +42,544 | 0.01% | 1,947,061 |
| 2014-12-11 | 2014-12-09 | 5.162 | 327,591 | -1,418 | 0.01% | 1,690,922 |
| 2014-12-10 | 2014-12-08 | 5.204 | 329,009 | -7,090 | 0.01% | 1,712,161 |
| 2014-12-09 | 2014-12-05 | 5.401 | 336,099 | +14,181 | 0.01% | 1,815,418 |
| 2014-12-08 | 2014-12-04 | 5.373 | 321,918 | +17,018 | 0.01% | 1,729,740 |
| 2014-12-05 | 2014-12-03 | 5.373 | 304,900 | +4,254 | 0.01% | 1,638,298 |
| 2014-12-03 | 2014-12-01 | 5.500 | 300,646 | +8,509 | 0.01% | 1,653,601 |
| 2014-12-02 | 2014-11-28 | 5.627 | 292,137 | -22,690 | 0.01% | 1,643,880 |
| 2014-12-01 | 2014-11-27 | 5.557 | 314,827 | -43,963 | 0.01% | 1,749,358 |
| 2014-11-28 | 2014-11-26 | 5.655 | 358,790 | +52,472 | 0.01% | 2,029,062 |
| 2014-11-27 | 2014-11-25 | 5.782 | 306,318 | -14,182 | 0.01% | 1,771,197 |
| 2014-11-26 | 2014-11-24 | 5.810 | 320,500 | +7,091 | 0.01% | 1,862,241 |
| 2014-11-25 | 2014-11-21 | 5.768 | 313,409 | -2,836 | 0.01% | 1,807,779 |
| 2014-11-24 | 2014-11-20 | 5.796 | 316,245 | -26,945 | 0.01% | 1,833,057 |
| 2014-11-21 | 2014-11-19 | 5.810 | 343,190 | -15,600 | 0.01% | 1,994,079 |
| 2014-11-20 | 2014-11-18 | 5.782 | 358,790 | -43,962 | 0.01% | 2,074,602 |
| 2014-11-19 | 2014-11-17 | 5.571 | 402,752 | +1,418 | 0.01% | 2,243,600 |
| 2014-11-18 | 2014-11-14 | 5.712 | 401,334 | -18,436 | 0.01% | 2,292,300 |
| 2014-11-17 | 2014-11-13 | 5.486 | 419,770 | -19,854 | 0.01% | 2,302,881 |
| 2014-11-14 | 2014-11-12 | 5.528 | 439,624 | -46,798 | 0.01% | 2,430,402 |
| 2014-11-12 | 2014-11-10 | 5.458 | 486,422 | -31,199 | 0.01% | 2,654,818 |
| 2014-11-11 | 2014-11-07 | 5.359 | 517,621 | -35,454 | 0.01% | 2,773,997 |
| 2014-11-10 | 2014-11-06 | 5.007 | 553,075 | +25,527 | 0.01% | 2,769,000 |
| 2014-11-07 | 2014-11-05 | 4.964 | 527,548 | +4,254 | 0.01% | 2,618,878 |
| 2014-11-06 | 2014-11-04 | 4.936 | 523,294 | +15,600 | 0.01% | 2,583,000 |
| 2014-11-05 | 2014-11-03 | 4.964 | 507,694 | -18,436 | 0.01% | 2,520,318 |
| 2014-11-04 | 2014-10-31 | 4.950 | 526,130 | +4,254 | 0.01% | 2,604,418 |
| 2014-11-03 | 2014-10-30 | 4.866 | 521,876 | -21,272 | 0.01% | 2,539,200 |
| 2014-10-31 | 2014-10-29 | 4.880 | 543,148 | +34,035 | 0.01% | 2,650,360 |
| 2014-10-29 | 2014-10-27 | 4.992 | 509,113 | +7,091 | 0.01% | 2,541,722 |
| 2014-10-24 | 2014-10-22 | 5.133 | 502,022 | +4,254 | 0.01% | 2,577,120 |
| 2014-10-23 | 2014-10-21 | 5.077 | 497,768 | -21,272 | 0.01% | 2,527,203 |
| 2014-10-22 | 2014-10-20 | 5.049 | 519,040 | -17,017 | 0.01% | 2,620,562 |
| 2014-10-21 | 2014-10-17 | 5.049 | 536,057 | +19,854 | 0.01% | 2,706,478 |
| 2014-10-17 | 2014-10-15 | 5.162 | 516,203 | +14,181 | 0.01% | 2,664,478 |
| 2014-10-16 | 2014-10-14 | 5.148 | 502,022 | +14,181 | 0.01% | 2,584,200 |
| 2014-10-14 | 2014-10-10 | 5.218 | 487,841 | -14,181 | 0.01% | 2,545,603 |
| 2014-10-13 | 2014-10-09 | 5.303 | 502,022 | -34,035 | 0.01% | 2,662,080 |
| 2014-10-09 | 2014-10-07 | 5.260 | 536,057 | +2,836 | 0.01% | 2,819,878 |
| 2014-10-08 | 2014-10-06 | 5.204 | 533,221 | -14,181 | 0.01% | 2,774,880 |
| 2014-10-07 | 2014-10-03 | 5.105 | 547,402 | -46,799 | 0.01% | 2,794,638 |
| 2014-10-06 | 2014-09-30 | 5.063 | 594,201 | +38,290 | 0.01% | 3,008,420 |
| 2014-10-03 | 2014-09-29 | 5.232 | 555,911 | -52,472 | 0.01% | 2,908,639 |
| 2014-09-30 | 2014-09-26 | 5.359 | 608,383 | -124,796 | 0.01% | 3,260,403 |
| 2014-09-29 | 2014-09-25 | 5.232 | 733,179 | +96,434 | 0.01% | 3,836,140 |
| 2014-09-26 | 2014-09-24 | 5.204 | 636,745 | +19,854 | 0.01% | 3,313,618 |
| 2014-09-25 | 2014-09-23 | 4.908 | 616,891 | -4,255 | 0.01% | 3,027,598 |
| 2014-09-24 | 2014-09-22 | 4.978 | 621,146 | +4,255 | 0.01% | 3,092,281 |
| 2014-09-23 | 2014-09-19 | 5.063 | 616,891 | +4,254 | 0.01% | 3,123,298 |
| 2014-09-22 | 2014-09-18 | 5.148 | 612,637 | -2,836 | 0.01% | 3,153,600 |
| 2014-09-19 | 2014-09-17 | 5.105 | 615,473 | +32,617 | 0.01% | 3,142,159 |
| 2014-09-18 | 2014-09-16 | 5.105 | 582,856 | -4,254 | 0.01% | 2,975,640 |
| 2014-09-17 | 2014-09-15 | 5.148 | 587,110 | +18,435 | 0.01% | 3,022,198 |
| 2014-09-16 | 2014-09-12 | 5.246 | 568,675 | +43,963 | 0.01% | 2,983,442 |
| 2014-09-15 | 2014-09-11 | 5.246 | 524,712 | +35,453 | 0.01% | 2,752,799 |
| 2014-09-12 | 2014-09-10 | 5.303 | 489,259 | -60,980 | 0.01% | 2,594,402 |
| 2014-09-11 | 2014-09-08 | 5.387 | 550,239 | -17,017 | 0.01% | 2,964,321 |
| 2014-09-10 | 2014-09-05 | 5.317 | 567,256 | -26,945 | 0.01% | 3,015,998 |
| 2014-09-08 | 2014-09-04 | 5.218 | 594,201 | +1,418 | 0.01% | 3,100,600 |
| 2014-09-05 | 2014-09-03 | 5.260 | 592,783 | +18,436 | 0.01% | 3,118,280 |
| 2014-09-04 | 2014-09-02 | 5.232 | 574,347 | +2,836 | 0.01% | 3,005,099 |
| 2014-09-03 | 2014-09-01 | 5.260 | 571,511 | +48,217 | 0.01% | 3,006,381 |
| 2014-09-02 | 2014-08-29 | 5.458 | 523,294 | -58,144 | 0.01% | 2,856,060 |
| 2014-09-01 | 2014-08-28 | 5.190 | 581,438 | -14,181 | 0.01% | 3,017,601 |
| 2014-08-29 | 2014-08-27 | 5.303 | 595,619 | -28,363 | 0.01% | 3,158,399 |
| 2014-08-28 | 2014-08-26 | 5.289 | 623,982 | -15,600 | 0.01% | 3,300,000 |
| 2014-08-27 | 2014-08-25 | 5.733 | 639,582 | +28,363 | 0.01% | 3,666,799 |
| 2014-08-26 | 2014-08-22 | 5.718 | 611,219 | +92,939 | 0.01% | 3,495,252 |
| 2014-08-25 | 2014-08-21 | 5.733 | 518,280 | -6,837 | 0.01% | 2,971,361 |
| 2014-08-22 | 2014-08-20 | 5.762 | 525,117 | -30,085 | 0.01% | 3,025,918 |
| 2014-08-21 | 2014-08-19 | 5.689 | 555,202 | -36,923 | 0.01% | 3,158,679 |
| 2014-08-20 | 2014-08-18 | 5.660 | 592,125 | +49,230 | 0.01% | 3,351,423 |
| 2014-08-19 | 2014-08-15 | 5.645 | 542,895 | +24,615 | 0.01% | 3,064,841 |
| 2014-08-18 | 2014-08-14 | 5.645 | 518,280 | -51,965 | 0.01% | 2,925,881 |
| 2014-08-15 | 2014-08-13 | 5.645 | 570,245 | +9,573 | 0.01% | 3,219,242 |
| 2014-08-14 | 2014-08-12 | 5.645 | 560,672 | +9,572 | 0.01% | 3,165,199 |
| 2014-08-13 | 2014-08-11 | 5.616 | 551,100 | +13,675 | 0.01% | 3,095,041 |
| 2014-08-12 | 2014-08-08 | 5.543 | 537,425 | +1,368 | 0.01% | 2,978,941 |
| 2014-08-11 | 2014-08-07 | 5.616 | 536,057 | -34,188 | 0.01% | 3,010,558 |
| 2014-08-08 | 2014-08-06 | 5.616 | 570,245 | -15,042 | 0.01% | 3,202,562 |
| 2014-08-07 | 2014-08-05 | 5.631 | 585,287 | +51,965 | 0.01% | 3,295,600 |
| 2014-08-06 | 2014-08-04 | 5.645 | 533,322 | +4,102 | 0.01% | 3,010,798 |
| 2014-08-05 | 2014-08-01 | 5.660 | 529,220 | +57,435 | 0.01% | 2,995,381 |
| 2014-08-04 | 2014-07-31 | 5.748 | 471,785 | -15,043 | 0.01% | 2,711,699 |
| 2014-08-01 | 2014-07-30 | 5.660 | 486,828 | +21,880 | 0.01% | 2,755,442 |
| 2014-07-31 | 2014-07-29 | 5.835 | 464,948 | +41,025 | 0.01% | 2,713,202 |
| 2014-07-30 | 2014-07-28 | 6.187 | 423,923 | -21,880 | 0.01% | 2,622,601 |
| 2014-07-28 | 2014-07-24 | 5.806 | 445,803 | +2,735 | 0.01% | 2,588,441 |
| 2014-07-24 | 2014-07-22 | 5.821 | 443,068 | +1,368 | 0.01% | 2,579,041 |
| 2014-07-23 | 2014-07-21 | 5.718 | 441,700 | +8,205 | 0.01% | 2,525,858 |
| 2014-07-22 | 2014-07-18 | 5.762 | 433,495 | +15,042 | 0.01% | 2,497,958 |
| 2014-07-21 | 2014-07-17 | 5.850 | 418,453 | +2,735 | 0.01% | 2,448,001 |
| 2014-07-18 | 2014-07-16 | 5.806 | 415,718 | -13,675 | 0.01% | 2,413,760 |
| 2014-07-17 | 2014-07-15 | 5.865 | 429,393 | -15,042 | 0.01% | 2,518,281 |
| 2014-07-16 | 2014-07-14 | 5.718 | 444,435 | -9,573 | 0.01% | 2,541,498 |
| 2014-07-15 | 2014-07-11 | 5.762 | 454,008 | +13,675 | 0.01% | 2,616,162 |
| 2014-07-14 | 2014-07-10 | 5.792 | 440,333 | +2,735 | 0.01% | 2,550,241 |
| 2014-07-11 | 2014-07-09 | 5.792 | 437,598 | +6,838 | 0.01% | 2,534,401 |
| 2014-07-10 | 2014-07-08 | 5.835 | 430,760 | +36,922 | 0.01% | 2,513,698 |
| 2014-07-09 | 2014-07-07 | 5.909 | 393,838 | +31,452 | 0.01% | 2,327,040 |
| 2014-07-08 | 2014-07-04 | 5.996 | 362,386 | -10,940 | 0.01% | 2,173,002 |
| 2014-07-07 | 2014-07-03 | 5.967 | 373,326 | -9,572 | 0.01% | 2,227,682 |
| 2014-07-04 | 2014-07-02 | 5.850 | 382,898 | +17,777 | 0.01% | 2,240,000 |
| 2014-07-02 | 2014-06-27 | 5.923 | 365,121 | -99,827 | 0.01% | 2,162,702 |
| 2014-06-30 | 2014-06-26 | 5.806 | 464,948 | +28,718 | 0.01% | 2,699,602 |
| 2014-06-27 | 2014-06-25 | 5.748 | 436,230 | +38,289 | 0.01% | 2,507,338 |
| 2014-06-26 | 2014-06-24 | 5.470 | 397,941 | -10,939 | 0.01% | 2,176,683 |
| 2014-06-25 | 2014-06-23 | 5.367 | 408,880 | -2,735 | 0.01% | 2,194,658 |
| 2014-06-24 | 2014-06-20 | 5.514 | 411,615 | -31,453 | 0.01% | 2,269,538 |
| 2014-06-23 | 2014-06-19 | 5.601 | 443,068 | +62,905 | 0.01% | 2,481,841 |
| 2014-06-20 | 2014-06-18 | 5.675 | 380,163 | -6,838 | 0.01% | 2,157,279 |
| 2014-06-19 | 2014-06-17 | 5.601 | 387,001 | -4,102 | 0.01% | 2,167,782 |
| 2014-06-18 | 2014-06-16 | 5.733 | 391,103 | -25,982 | 0.01% | 2,242,240 |
| 2014-06-17 | 2014-06-13 | 5.689 | 417,085 | -19,145 | 0.01% | 2,372,898 |
| 2014-06-11 | 2014-06-09 | 5.689 | 436,230 | -15,043 | 0.01% | 2,481,818 |
| 2014-06-10 | 2014-06-06 | 5.645 | 451,273 | -1,367 | 0.01% | 2,547,601 |
| 2014-06-09 | 2014-06-05 | 5.675 | 452,640 | +5,470 | 0.01% | 2,568,559 |
| 2014-06-06 | 2014-06-04 | 5.528 | 447,170 | +1,367 | 0.01% | 2,472,119 |
| 2014-06-05 | 2014-06-03 | 5.528 | 445,803 | +4,103 | 0.01% | 2,464,561 |
| 2014-06-04 | 2014-05-30 | 5.528 | 441,700 | -54,700 | 0.01% | 2,441,878 |
| 2014-05-29 | 2014-05-27 | 5.075 | 496,400 | -6,837 | 0.01% | 2,519,220 |
| 2014-05-28 | 2014-05-26 | 5.207 | 503,237 | +13,674 | 0.01% | 2,620,158 |
| 2014-05-27 | 2014-05-23 | 5.177 | 489,563 | -1,367 | 0.01% | 2,534,642 |
| 2014-05-26 | 2014-05-22 | 4.987 | 490,930 | -1,368 | 0.01% | 2,448,380 |
| 2014-05-23 | 2014-05-21 | 4.885 | 492,298 | +2,735 | 0.01% | 2,404,802 |
| 2014-05-20 | 2014-05-16 | 4.841 | 489,563 | -27,349 | 0.01% | 2,369,962 |
| 2014-05-19 | 2014-05-15 | 4.899 | 516,912 | -1,368 | 0.01% | 2,532,598 |
| 2014-05-16 | 2014-05-14 | 4.826 | 518,280 | +10,940 | 0.01% | 2,501,400 |
| 2014-05-15 | 2014-05-13 | 4.695 | 507,340 | -6,837 | 0.01% | 2,381,820 |
| 2014-05-14 | 2014-05-12 | 4.753 | 514,177 | -1,368 | 0.01% | 2,443,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 515,545 | -6,837 | 0.01% | 2,269,540 |
| 2014-05-12 | 2014-05-08 | 4.534 | 522,382 | -12,308 | 0.01% | 2,368,398 |
| 2014-05-09 | 2014-05-07 | 4.841 | 534,690 | -4,102 | 0.01% | 2,588,421 |
| 2014-05-08 | 2014-05-05 | 5.002 | 538,792 | -69,742 | 0.01% | 2,694,959 |
| 2014-05-05 | 2014-04-30 | 4.739 | 608,534 | -1,368 | 0.01% | 2,883,598 |
| 2014-05-02 | 2014-04-29 | 4.885 | 609,902 | +21,880 | 0.01% | 2,979,280 |
| 2014-04-30 | 2014-04-28 | 5.046 | 588,022 | +6,837 | 0.01% | 2,967,000 |
| 2014-04-29 | 2014-04-25 | 5.280 | 581,185 | -16,410 | 0.01% | 3,068,502 |
| 2014-04-28 | 2014-04-24 | 5.265 | 597,595 | +8,205 | 0.01% | 3,146,403 |
| 2014-04-25 | 2014-04-23 | 5.353 | 589,390 | -4,102 | 0.01% | 3,154,922 |
| 2014-04-24 | 2014-04-22 | 5.207 | 593,492 | -4,103 | 0.01% | 3,090,080 |
| 2014-04-23 | 2014-04-17 | 5.207 | 597,595 | +5,470 | 0.01% | 3,111,443 |
| 2014-04-17 | 2014-04-15 | 5.207 | 592,125 | -9,572 | 0.01% | 3,082,962 |
| 2014-04-16 | 2014-04-14 | 5.119 | 601,697 | -2,735 | 0.01% | 3,080,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 604,432 | +9,572 | 0.01% | 3,120,520 |
| 2014-04-14 | 2014-04-10 | 5.265 | 594,860 | +4,103 | 0.01% | 3,132,003 |
| 2014-04-11 | 2014-04-09 | 5.075 | 590,757 | -21,880 | 0.01% | 2,998,080 |
| 2014-04-10 | 2014-04-08 | 5.031 | 612,637 | +27,350 | 0.01% | 3,082,240 |
| 2014-04-09 | 2014-04-07 | 5.031 | 585,287 | -6,838 | 0.01% | 2,944,640 |
| 2014-04-08 | 2014-04-04 | 5.133 | 592,125 | -27,349 | 0.01% | 3,039,662 |
| 2014-04-07 | 2014-04-03 | 5.265 | 619,474 | -5,470 | 0.01% | 3,261,598 |
| 2014-04-04 | 2014-04-02 | 5.338 | 624,944 | +19,145 | 0.01% | 3,336,098 |
| 2014-04-03 | 2014-04-01 | 5.411 | 605,799 | -24,615 | 0.01% | 3,278,197 |
| 2014-04-02 | 2014-03-31 | 5.177 | 630,414 | +17,777 | 0.01% | 3,263,878 |
| 2014-04-01 | 2014-03-28 | 5.133 | 612,637 | +12,308 | 0.01% | 3,144,960 |
| 2014-03-31 | 2014-03-27 | 5.207 | 600,329 | +27,349 | 0.01% | 3,125,677 |
| 2014-03-28 | 2014-03-26 | 5.514 | 572,980 | +6,838 | 0.01% | 3,159,262 |
| 2014-03-27 | 2014-03-25 | 5.265 | 566,142 | -2,735 | 0.01% | 2,980,799 |
| 2014-03-26 | 2014-03-24 | 5.645 | 568,877 | +10,940 | 0.01% | 3,211,519 |
| 2014-03-25 | 2014-03-21 | 5.733 | 557,937 | +53,332 | 0.01% | 3,198,719 |
| 2014-03-24 | 2014-03-20 | 5.865 | 504,605 | -54,700 | 0.01% | 2,959,380 |
| 2014-03-21 | 2014-03-19 | 5.850 | 559,305 | -23,247 | 0.01% | 3,272,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 582,552 | -46,495 | 0.01% | 3,476,160 |
| 2014-03-19 | 2014-03-17 | 5.777 | 629,047 | -50,597 | 0.01% | 3,634,001 |
| 2014-03-18 | 2014-03-14 | 5.938 | 679,644 | -1,368 | 0.01% | 4,035,639 |
| 2014-03-17 | 2014-03-13 | 6.084 | 681,012 | -41,024 | 0.01% | 4,143,363 |
| 2014-03-14 | 2014-03-12 | 6.143 | 722,036 | -23,248 | 0.02% | 4,435,198 |
| 2014-03-13 | 2014-03-11 | 6.640 | 745,284 | +86,152 | 0.02% | 4,948,602 |
| 2014-03-12 | 2014-03-10 | 6.918 | 659,132 | +5,470 | 0.01% | 4,559,722 |
| 2014-03-11 | 2014-03-07 | 6.362 | 653,662 | +82,050 | 0.01% | 4,158,602 |
| 2014-03-10 | 2014-03-06 | 6.450 | 571,612 | -56,067 | 0.01% | 3,686,759 |
| 2014-03-07 | 2014-03-05 | 5.996 | 627,679 | -36,923 | 0.01% | 3,763,798 |
| 2014-03-06 | 2014-03-04 | 5.689 | 664,602 | +38,290 | 0.01% | 3,781,082 |
| 2014-03-05 | 2014-03-03 | 5.558 | 626,312 | +20,513 | 0.01% | 3,480,801 |
| 2014-03-04 | 2014-02-28 | 5.689 | 605,799 | +77,947 | 0.01% | 3,446,537 |
| 2014-03-03 | 2014-02-27 | 5.733 | 527,852 | +8,205 | 0.01% | 3,026,238 |
| 2014-02-28 | 2014-02-26 | 5.806 | 519,647 | -216,064 | 0.01% | 3,017,198 |
| 2014-02-27 | 2014-02-25 | 5.514 | 735,711 | +150,424 | 0.02% | 4,056,518 |
| 2014-02-26 | 2014-02-24 | 5.865 | 585,287 | +142,219 | 0.01% | 3,432,560 |
| 2014-02-24 | 2014-02-20 | 6.099 | 443,068 | -65,639 | 0.01% | 2,702,161 |
| 2014-02-21 | 2014-02-19 | 6.070 | 508,707 | +88,887 | 0.01% | 3,087,597 |
| 2014-02-20 | 2014-02-18 | 6.113 | 419,820 | +17,777 | 0.01% | 2,566,518 |
| 2014-02-19 | 2014-02-17 | 6.055 | 402,043 | -10,940 | 0.01% | 2,434,320 |
| 2014-02-18 | 2014-02-14 | 6.113 | 412,983 | +49,230 | 0.01% | 2,524,720 |
| 2014-02-17 | 2014-02-13 | 5.616 | 363,753 | -76,580 | 0.01% | 2,042,879 |
| 2014-02-14 | 2014-02-12 | 5.221 | 440,333 | -147,689 | 0.01% | 2,299,081 |
| 2014-02-13 | 2014-02-11 | 5.177 | 588,022 | +222,901 | 0.01% | 3,044,400 |
| 2014-02-12 | 2014-02-10 | 5.280 | 365,121 | -1,367 | 0.01% | 1,927,742 |
| 2014-02-11 | 2014-02-07 | 5.104 | 366,488 | -168,202 | 0.01% | 1,870,639 |
| 2014-02-10 | 2014-02-06 | 5.353 | 534,690 | +16,410 | 0.01% | 2,862,121 |
| 2014-02-07 | 2014-02-05 | 5.382 | 518,280 | +64,272 | 0.01% | 2,789,441 |
| 2014-02-06 | 2014-02-04 | 5.806 | 454,008 | +56,067 | 0.01% | 2,636,082 |
| 2014-02-05 | 2014-01-30 | 5.894 | 397,941 | -76,579 | 0.01% | 2,345,463 |
| 2014-02-04 | 2014-01-28 | 5.762 | 474,520 | -34,187 | 0.01% | 2,734,359 |
| 2014-01-29 | 2014-01-27 | 5.353 | 508,707 | +41,024 | 0.01% | 2,723,038 |
| 2014-01-28 | 2014-01-24 | 5.514 | 467,683 | -17,777 | 0.01% | 2,578,682 |
| 2014-01-27 | 2014-01-23 | 6.216 | 485,460 | +41,025 | 0.01% | 3,017,500 |
| 2014-01-24 | 2014-01-22 | 6.157 | 444,435 | -24,615 | 0.01% | 2,736,498 |
| 2014-01-23 | 2014-01-21 | 6.479 | 469,050 | +258,456 | 0.01% | 3,038,979 |
| 2014-01-22 | 2014-01-20 | 6.421 | 210,594 | +57,435 | 0.00% | 1,352,120 |
| 2014-01-21 | 2014-01-17 | 5.426 | 153,159 | -88,887 | 0.00% | 831,039 |
| 2014-01-20 | 2014-01-16 | 5.104 | 242,046 | +199,654 | 0.01% | 1,235,459 |
| 2013-12-17 | 2013-12-13 | 2.823 | 42,392 | -6,838 | 0.00% | 119,659 |
| 2013-12-12 | 2013-12-10 | 2.662 | 49,230 | -6,837 | 0.00% | 131,041 |
| 2013-12-11 | 2013-12-09 | 2.750 | 56,067 | -1,368 | 0.00% | 154,159 |
| 2013-12-05 | 2013-12-03 | 2.808 | 57,435 | -27,350 | 0.00% | 161,281 |
| 2013-12-02 | 2013-11-28 | 2.910 | 84,785 | +6,838 | 0.00% | 246,761 |
| 2013-11-29 | 2013-11-27 | 2.969 | 77,947 | -17,778 | 0.00% | 231,420 |
| 2013-11-28 | 2013-11-26 | 2.984 | 95,725 | +51,965 | 0.00% | 285,601 |
| 2013-11-27 | 2013-11-25 | 3.203 | 43,760 | -13,675 | 0.00% | 140,161 |
| 2013-11-22 | 2013-11-20 | 3.042 | 57,435 | +34,188 | 0.00% | 174,721 |
| 2013-11-21 | 2013-11-19 | 3.071 | 23,247 | -5,470 | 0.00% | 71,399 |
| 2013-11-20 | 2013-11-18 | 2.969 | 28,717 | -347,344 | 0.00% | 85,259 |
| 2013-11-18 | 2013-11-14 | 2.969 | 376,061 | +9,573 | 0.01% | 1,116,501 |
| 2013-11-14 | 2013-11-12 | 3.276 | 366,488 | -9,573 | 0.01% | 1,200,639 |
| 2013-11-07 | 2013-11-05 | 3.452 | 376,061 | +9,573 | 0.01% | 1,298,001 |
| 2013-10-30 | 2013-10-28 | 3.291 | 366,488 | -283,071 | 0.01% | 1,205,999 |
| 2013-10-24 | 2013-10-22 | 3.466 | 649,559 | -328,199 | 0.02% | 2,251,499 |
| 2013-10-23 | 2013-10-21 | 3.364 | 977,758 | -16,410 | 0.02% | 3,289,001 |
| 2013-10-22 | 2013-10-18 | 3.393 | 994,168 | -6,837 | 0.02% | 3,373,282 |
| 2013-10-21 | 2013-10-17 | 3.349 | 1,001,005 | -20,512 | 0.02% | 3,352,560 |
| 2013-10-17 | 2013-10-15 | 3.320 | 1,021,517 | -35,555 | 0.02% | 3,391,379 |
| 2013-10-16 | 2013-10-11 | 3.247 | 1,057,072 | +24,615 | 0.03% | 3,432,119 |
| 2013-10-15 | 2013-10-10 | 3.393 | 1,032,457 | +13,675 | 0.02% | 3,503,199 |
| 2013-10-11 | 2013-10-09 | 3.378 | 1,018,782 | -2,735 | 0.02% | 3,441,899 |
| 2013-10-09 | 2013-10-07 | 3.481 | 1,021,517 | +20,512 | 0.02% | 3,555,719 |
| 2013-10-07 | 2013-10-03 | 3.905 | 1,001,005 | +276,234 | 0.02% | 3,908,880 |
| 2013-10-04 | 2013-10-02 | 3.803 | 724,771 | +2,735 | 0.02% | 2,755,999 |
| 2013-10-02 | 2013-09-27 | 3.481 | 722,036 | +1,367 | 0.02% | 2,513,279 |
| 2013-09-30 | 2013-09-26 | 3.408 | 720,669 | +1,368 | 0.02% | 2,455,820 |
| 2013-09-26 | 2013-09-24 | 3.408 | 719,301 | +1,367 | 0.02% | 2,451,159 |
| 2013-09-23 | 2013-09-18 | 3.174 | 717,934 | -49,230 | 0.02% | 2,278,500 |
| 2013-09-17 | 2013-09-13 | 3.144 | 767,164 | +2,735 | 0.02% | 2,412,301 |
| 2013-09-11 | 2013-09-09 | 3.144 | 764,429 | +1,368 | 0.02% | 2,403,701 |
| 2013-09-10 | 2013-09-06 | 3.013 | 763,061 | -9,573 | 0.02% | 2,298,959 |
| 2013-09-09 | 2013-09-05 | 2.910 | 772,634 | -1,367 | 0.02% | 2,248,701 |
| 2013-08-29 | 2013-08-27 | 2.910 | 774,001 | +4,102 | 0.02% | 2,252,680 |
| 2013-08-28 | 2013-08-26 | 2.910 | 769,899 | -10,940 | 0.02% | 2,240,741 |
| 2013-08-27 | 2013-08-23 | 3.269 | 780,839 | -23,247 | 0.02% | 2,552,287 |
| 2013-08-26 | 2013-08-22 | 3.207 | 804,086 | +70,333 | 0.02% | 2,578,916 |
| 2013-08-13 | 2013-08-09 | 3.284 | 733,753 | -19,550 | 0.02% | 2,409,639 |
| 2013-08-09 | 2013-08-07 | 3.177 | 753,303 | +19,550 | 0.02% | 2,392,921 |
| 2013-08-08 | 2013-08-06 | 3.084 | 733,753 | +1,303 | 0.02% | 2,263,259 |
| 2013-08-02 | 2013-07-31 | 2.916 | 732,450 | +1,303 | 0.02% | 2,135,600 |
| 2013-07-15 | 2013-07-11 | 2.793 | 731,147 | -10,426 | 0.02% | 2,042,041 |
| 2013-07-09 | 2013-07-05 | 2.578 | 741,573 | -2,606 | 0.02% | 1,911,840 |
| 2013-06-28 | 2013-06-26 | 2.624 | 744,179 | -2,607 | 0.02% | 1,952,819 |
| 2013-06-27 | 2013-06-25 | 2.609 | 746,786 | +11,730 | 0.02% | 1,948,200 |
| 2013-06-14 | 2013-06-11 | 2.670 | 735,056 | -14,337 | 0.02% | 1,962,719 |
| 2013-06-07 | 2013-06-05 | 2.778 | 749,393 | +46,919 | 0.02% | 2,081,501 |
| 2013-05-31 | 2013-05-29 | 2.808 | 702,474 | +9,123 | 0.02% | 1,972,740 |
| 2013-05-27 | 2013-05-23 | 2.455 | 693,351 | -19,549 | 0.02% | 1,702,400 |
| 2013-05-24 | 2013-05-22 | 2.440 | 712,900 | +19,549 | 0.02% | 1,739,459 |
| 2013-05-22 | 2013-05-20 | 2.471 | 693,351 | -84,714 | 0.02% | 1,713,040 |
| 2013-05-21 | 2013-05-16 | 2.501 | 778,065 | -24,763 | 0.02% | 1,946,220 |
| 2013-05-20 | 2013-05-15 | 2.455 | 802,828 | +1,304 | 0.02% | 1,971,201 |
| 2013-05-15 | 2013-05-13 | 2.333 | 801,524 | +84,714 | 0.02% | 1,869,599 |
| 2013-05-13 | 2013-05-09 | 2.225 | 716,810 | +19,549 | 0.02% | 1,594,999 |
| 2013-05-08 | 2013-05-06 | 2.287 | 697,261 | -19,549 | 0.02% | 1,594,300 |
| 2013-05-07 | 2013-05-03 | 2.240 | 716,810 | +19,549 | 0.02% | 1,605,999 |
| 2013-04-25 | 2013-04-23 | 1.934 | 697,261 | -19,549 | 0.02% | 1,348,200 |
| 2013-04-23 | 2013-04-19 | 1.949 | 716,810 | +19,549 | 0.02% | 1,396,999 |
| 2013-04-17 | 2013-04-15 | 1.934 | 697,261 | -19,549 | 0.02% | 1,348,200 |
| 2013-04-16 | 2013-04-12 | 1.918 | 716,810 | +19,549 | 0.02% | 1,374,999 |
| 2013-03-21 | 2013-03-19 | 1.918 | 697,261 | +1,303 | 0.02% | 1,337,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 695,958 | -52,131 | 0.02% | 1,302,961 |
| 2013-03-15 | 2013-03-13 | 1.918 | 748,089 | -6,517 | 0.02% | 1,434,999 |
| 2013-03-11 | 2013-03-07 | 2.026 | 754,606 | -19,549 | 0.02% | 1,528,560 |
| 2013-03-08 | 2013-03-06 | 1.995 | 774,155 | +19,549 | 0.02% | 1,544,400 |
| 2013-03-05 | 2013-03-01 | 1.995 | 754,606 | -13,033 | 0.02% | 1,505,400 |
| 2013-03-04 | 2013-02-28 | 1.980 | 767,639 | +19,550 | 0.02% | 1,519,621 |
| 2013-02-28 | 2013-02-26 | 1.980 | 748,089 | -3,910 | 0.02% | 1,480,919 |
| 2013-02-26 | 2013-02-22 | 2.072 | 751,999 | +1,303 | 0.02% | 1,557,899 |
| 2013-02-22 | 2013-02-20 | 2.133 | 750,696 | +2,607 | 0.02% | 1,601,280 |
| 2013-02-20 | 2013-02-18 | 2.164 | 748,089 | -67,772 | 0.02% | 1,618,679 |
| 2013-02-19 | 2013-02-15 | 2.118 | 815,861 | -88,623 | 0.02% | 1,727,761 |
| 2013-02-18 | 2013-02-14 | 2.026 | 904,484 | +2,606 | 0.02% | 1,832,159 |
| 2013-02-15 | 2013-02-08 | 2.041 | 901,878 | -58,648 | 0.02% | 1,840,720 |
| 2013-02-08 | 2013-02-06 | 1.872 | 960,526 | +6,517 | 0.02% | 1,798,280 |
| 2013-02-06 | 2013-02-04 | 1.888 | 954,009 | +13,032 | 0.02% | 1,800,719 |
| 2013-02-05 | 2013-02-01 | 1.888 | 940,977 | -1,303 | 0.02% | 1,776,121 |
| 2013-02-04 | 2013-01-31 | 1.903 | 942,280 | -23,459 | 0.02% | 1,793,040 |
| 2013-01-30 | 2013-01-28 | 1.857 | 965,739 | -16,943 | 0.02% | 1,793,220 |
| 2013-01-29 | 2013-01-25 | 1.841 | 982,682 | +23,459 | 0.02% | 1,809,600 |
| 2013-01-28 | 2013-01-24 | 1.872 | 959,223 | +13,033 | 0.02% | 1,795,841 |
| 2013-01-25 | 2013-01-23 | 1.888 | 946,190 | +19,550 | 0.02% | 1,785,961 |
| 2013-01-24 | 2013-01-22 | 1.918 | 926,640 | +26,066 | 0.02% | 1,777,499 |
| 2013-01-23 | 2013-01-21 | 1.872 | 900,574 | -6,517 | 0.02% | 1,686,039 |
| 2013-01-21 | 2013-01-17 | 1.841 | 907,091 | -19,549 | 0.02% | 1,670,400 |
| 2013-01-17 | 2013-01-15 | 1.841 | 926,640 | -13,033 | 0.02% | 1,706,399 |
| 2013-01-16 | 2013-01-14 | 1.841 | 939,673 | +18,246 | 0.02% | 1,730,400 |
| 2013-01-15 | 2013-01-11 | 1.857 | 921,427 | +6,516 | 0.02% | 1,710,940 |
| 2013-01-14 | 2013-01-10 | 1.857 | 914,911 | +3,910 | 0.02% | 1,698,841 |
| 2013-01-11 | 2013-01-09 | 1.857 | 911,001 | +19,550 | 0.02% | 1,691,580 |
| 2013-01-10 | 2013-01-08 | 1.888 | 891,451 | +65,164 | 0.02% | 1,682,639 |
| 2013-01-09 | 2013-01-07 | 1.903 | 826,287 | -13,033 | 0.02% | 1,572,320 |
| 2013-01-08 | 2013-01-04 | 1.857 | 839,320 | +19,550 | 0.02% | 1,558,480 |
| 2013-01-07 | 2013-01-03 | 1.888 | 819,770 | -258,052 | 0.02% | 1,547,339 |
| 2013-01-04 | 2013-01-02 | 1.857 | 1,077,822 | +6,516 | 0.03% | 2,001,340 |
| 2013-01-03 | 2012-12-31 | 1.795 | 1,071,306 | +19,550 | 0.03% | 1,923,481 |
| 2013-01-02 | 2012-12-27 | 1.841 | 1,051,756 | -26,066 | 0.03% | 1,936,799 |
| 2012-12-28 | 2012-12-24 | 1.826 | 1,077,822 | -392,291 | 0.03% | 1,968,260 |
| 2012-12-21 | 2012-12-19 | 1.811 | 1,470,113 | +13,033 | 0.04% | 2,662,080 |
| 2012-12-20 | 2012-12-18 | 1.811 | 1,457,080 | -76,894 | 0.04% | 2,638,480 |
| 2012-12-19 | 2012-12-17 | 1.811 | 1,533,974 | +873,205 | 0.04% | 2,777,720 |
| 2012-12-18 | 2012-12-14 | 1.826 | 660,769 | -32,582 | 0.02% | 1,206,660 |
| 2012-12-14 | 2012-12-12 | 1.841 | 693,351 | +11,730 | 0.02% | 1,276,800 |
| 2012-12-11 | 2012-12-07 | 1.841 | 681,621 | -32,583 | 0.02% | 1,255,199 |
| 2012-12-10 | 2012-12-06 | 1.841 | 714,204 | +75,591 | 0.02% | 1,315,200 |
| 2012-12-07 | 2012-12-05 | 1.795 | 638,613 | -6,516 | 0.02% | 1,146,600 |
| 2012-12-05 | 2012-12-03 | 1.841 | 645,129 | -10,427 | 0.02% | 1,187,999 |
| 2012-12-03 | 2012-11-29 | 1.826 | 655,556 | +63,862 | 0.02% | 1,197,141 |
| 2012-11-30 | 2012-11-28 | 1.811 | 591,694 | -10,427 | 0.01% | 1,071,439 |
| 2012-11-29 | 2012-11-27 | 1.841 | 602,121 | +10,427 | 0.02% | 1,108,801 |
| 2012-11-27 | 2012-11-23 | 1.857 | 591,694 | +10,426 | 0.01% | 1,098,679 |
| 2012-11-22 | 2012-11-20 | 1.857 | 581,268 | +84,714 | 0.01% | 1,079,320 |
| 2012-11-21 | 2012-11-19 | 1.888 | 496,554 | +173,338 | 0.01% | 937,260 |
| 2012-11-20 | 2012-11-16 | 1.872 | 323,216 | -13,033 | 0.01% | 605,119 |
| 2012-11-19 | 2012-11-15 | 1.841 | 336,249 | +13,033 | 0.01% | 619,200 |
| 2012-11-15 | 2012-11-13 | 1.872 | 323,216 | -13,033 | 0.01% | 605,119 |
| 2012-11-13 | 2012-11-09 | 1.857 | 336,249 | +13,033 | 0.01% | 624,360 |
| 2012-11-09 | 2012-11-07 | 1.903 | 323,216 | +26,066 | 0.01% | 615,039 |
| 2012-11-08 | 2012-11-06 | 1.934 | 297,150 | -13,033 | 0.01% | 574,559 |
| 2012-11-07 | 2012-11-05 | 1.934 | 310,183 | +19,549 | 0.01% | 599,759 |
| 2012-11-02 | 2012-10-31 | 1.888 | 290,634 | -19,549 | 0.01% | 548,580 |
| 2012-11-01 | 2012-10-30 | 1.949 | 310,183 | +136,845 | 0.01% | 604,519 |
| 2012-10-31 | 2012-10-29 | 1.857 | 173,338 | -29,975 | 0.00% | 321,860 |
| 2012-10-30 | 2012-10-26 | 1.765 | 203,313 | -13,033 | 0.01% | 358,799 |
| 2012-10-29 | 2012-10-25 | 1.749 | 216,346 | +13,033 | 0.01% | 378,479 |
| 2012-10-26 | 2012-10-24 | 1.780 | 203,313 | -13,033 | 0.01% | 361,919 |
| 2012-10-25 | 2012-10-22 | 1.734 | 216,346 | -18,246 | 0.01% | 375,159 |
| 2012-10-19 | 2012-10-17 | 1.703 | 234,592 | -63,862 | 0.01% | 399,599 |
| 2012-10-16 | 2012-10-12 | 1.703 | 298,454 | +13,033 | 0.01% | 508,380 |
| 2012-10-10 | 2012-10-08 | 1.703 | 285,421 | +7,820 | 0.01% | 486,180 |
| 2012-10-09 | 2012-10-05 | 1.719 | 277,601 | -6,517 | 0.01% | 477,120 |
| 2012-10-08 | 2012-10-04 | 1.673 | 284,118 | -6,516 | 0.01% | 475,241 |
| 2012-09-28 | 2012-09-26 | 1.688 | 290,634 | -3,910 | 0.01% | 490,600 |
| 2012-09-25 | 2012-09-21 | 1.688 | 294,544 | -6,516 | 0.01% | 497,200 |
| 2012-09-24 | 2012-09-20 | 1.719 | 301,060 | -10,427 | 0.01% | 517,439 |
| 2012-09-19 | 2012-09-17 | 1.673 | 311,487 | +10,427 | 0.01% | 521,021 |
| 2012-09-18 | 2012-09-14 | 1.673 | 301,060 | +110,779 | 0.01% | 503,579 |
| 2012-09-17 | 2012-09-13 | 1.673 | 190,281 | -13,032 | 0.00% | 318,281 |
| 2012-09-14 | 2012-09-12 | 1.657 | 203,313 | -15,640 | 0.01% | 336,959 |
| 2012-09-13 | 2012-09-11 | 1.657 | 218,953 | -23,459 | 0.01% | 362,880 |
| 2012-09-12 | 2012-09-10 | 1.657 | 242,412 | +6,516 | 0.01% | 401,760 |
| 2012-09-07 | 2012-09-05 | 1.627 | 235,896 | +7,820 | 0.01% | 383,720 |
| 2012-09-06 | 2012-09-04 | 1.627 | 228,076 | +6,516 | 0.01% | 371,000 |
| 2012-09-05 | 2012-09-03 | 1.657 | 221,560 | +37,796 | 0.01% | 367,201 |
| 2012-09-04 | 2012-08-31 | 1.673 | 183,764 | -33,886 | 0.00% | 307,380 |
| 2012-09-03 | 2012-08-30 | 1.673 | 217,650 | -41,705 | 0.01% | 364,061 |
| 2012-08-31 | 2012-08-29 | 1.657 | 259,355 | -19,549 | 0.01% | 429,840 |
| 2012-08-29 | 2012-08-27 | 1.642 | 278,904 | +19,549 | 0.01% | 457,959 |
| 2012-08-28 | 2012-08-24 | 1.673 | 259,355 | +40,402 | 0.01% | 433,820 |
| 2012-08-27 | 2012-08-23 | 1.964 | 218,953 | -20,853 | 0.01% | 430,080 |
| 2012-08-24 | 2012-08-22 | 1.915 | 239,806 | +25,985 | 0.01% | 459,265 |
| 2012-08-23 | 2012-08-21 | 1.948 | 213,821 | +17,105 | 0.01% | 416,499 |
| 2012-08-22 | 2012-08-20 | 1.932 | 196,716 | -12,218 | 0.01% | 379,961 |
| 2012-08-20 | 2012-08-16 | 1.932 | 208,934 | +54,983 | 0.01% | 403,560 |
| 2012-08-17 | 2012-08-15 | 1.948 | 153,951 | -15,884 | 0.00% | 299,879 |
| 2012-08-16 | 2012-08-14 | 1.948 | 169,835 | +3,665 | 0.00% | 330,820 |
| 2012-08-15 | 2012-08-13 | 1.948 | 166,170 | -48,873 | 0.00% | 323,681 |
| 2012-08-14 | 2012-08-10 | 1.932 | 215,043 | -18,328 | 0.01% | 415,360 |
| 2012-08-13 | 2012-08-09 | 1.932 | 233,371 | +46,430 | 0.01% | 450,761 |
| 2012-08-10 | 2012-08-08 | 1.899 | 186,941 | -10,996 | 0.01% | 354,960 |
| 2012-08-09 | 2012-08-07 | 1.932 | 197,937 | +13,440 | 0.01% | 382,319 |
| 2012-08-08 | 2012-08-06 | 1.932 | 184,497 | +14,662 | 0.01% | 356,360 |
| 2012-08-07 | 2012-08-03 | 1.899 | 169,835 | +2,443 | 0.00% | 322,480 |
| 2012-08-06 | 2012-08-02 | 1.932 | 167,392 | +9,775 | 0.00% | 323,321 |
| 2012-07-27 | 2012-07-25 | 1.915 | 157,617 | +12,219 | 0.00% | 301,860 |
| 2012-07-24 | 2012-07-20 | 1.997 | 145,398 | -24,437 | 0.00% | 290,359 |
| 2012-07-23 | 2012-07-19 | 1.981 | 169,835 | -18,328 | 0.00% | 336,380 |
| 2012-07-20 | 2012-07-18 | 1.981 | 188,163 | -61,092 | 0.01% | 372,681 |
| 2012-07-18 | 2012-07-16 | 1.932 | 249,255 | +24,437 | 0.01% | 481,441 |
| 2012-07-17 | 2012-07-13 | 2.013 | 224,818 | -12,218 | 0.01% | 452,640 |
| 2012-07-16 | 2012-07-12 | 1.997 | 237,036 | -15,884 | 0.01% | 473,360 |
| 2012-07-12 | 2012-07-10 | 1.932 | 252,920 | +15,884 | 0.01% | 488,520 |
| 2012-07-10 | 2012-07-06 | 1.981 | 237,036 | +67,201 | 0.01% | 469,480 |
| 2012-07-09 | 2012-07-05 | 1.981 | 169,835 | -12,219 | 0.00% | 336,380 |
| 2012-07-05 | 2012-07-03 | 1.866 | 182,054 | +41,543 | 0.00% | 339,721 |
| 2012-07-04 | 2012-06-29 | 1.850 | 140,511 | +17,106 | 0.00% | 259,900 |
| 2012-07-03 | 2012-06-28 | 1.882 | 123,405 | +19,549 | 0.00% | 232,299 |
| 2012-06-29 | 2012-06-27 | 1.882 | 103,856 | +18,327 | 0.00% | 195,500 |
| 2012-06-26 | 2012-06-22 | 1.850 | 85,529 | -29,324 | 0.00% | 158,201 |
| 2012-06-21 | 2012-06-19 | 1.801 | 114,853 | -24,436 | 0.00% | 206,801 |
| 2012-06-19 | 2012-06-15 | 1.670 | 139,289 | -14,662 | 0.00% | 232,560 |
| 2012-06-18 | 2012-06-14 | 1.588 | 153,951 | -42,765 | 0.00% | 244,439 |
| 2012-06-14 | 2012-06-12 | 1.539 | 196,716 | +42,765 | 0.01% | 302,681 |
| 2012-06-07 | 2012-06-05 | 1.490 | 153,951 | -12,219 | 0.00% | 229,320 |
| 2012-05-30 | 2012-05-28 | 1.473 | 166,170 | +14,662 | 0.00% | 244,800 |
| 2012-05-24 | 2012-05-22 | 1.457 | 151,508 | +6,110 | 0.00% | 220,721 |
| 2012-05-18 | 2012-05-16 | 1.473 | 145,398 | +12,218 | 0.00% | 214,199 |
| 2012-05-07 | 2012-05-03 | 1.768 | 133,180 | -6,109 | 0.00% | 235,440 |
| 2012-04-23 | 2012-04-19 | 1.768 | 139,289 | -2,444 | 0.00% | 246,239 |
| 2012-04-12 | 2012-04-10 | 1.751 | 141,733 | -42,764 | 0.00% | 248,240 |
| 2012-04-03 | 2012-03-30 | 1.719 | 184,497 | +6,109 | 0.01% | 317,100 |
| 2012-03-28 | 2012-03-26 | 1.735 | 178,388 | -6,109 | 0.00% | 309,520 |
| 2012-03-23 | 2012-03-21 | 1.719 | 184,497 | +6,109 | 0.01% | 317,100 |
| 2012-03-21 | 2012-03-19 | 1.751 | 178,388 | +6,109 | 0.00% | 312,440 |
| 2012-03-16 | 2012-03-14 | 1.784 | 172,279 | +30,546 | 0.00% | 307,380 |
| 2012-03-14 | 2012-03-12 | 1.801 | 141,733 | -12,218 | 0.00% | 255,200 |
| 2012-03-09 | 2012-03-07 | 1.735 | 153,951 | +6,109 | 0.00% | 267,119 |
| 2012-03-08 | 2012-03-06 | 1.768 | 147,842 | +6,109 | 0.00% | 261,360 |
| 2012-03-06 | 2012-03-02 | 1.817 | 141,733 | -12,218 | 0.00% | 257,520 |
| 2012-03-01 | 2012-02-28 | 1.784 | 153,951 | +26,880 | 0.00% | 274,679 |
| 2012-02-29 | 2012-02-27 | 1.784 | 127,071 | +3,666 | 0.00% | 226,720 |
| 2012-02-27 | 2012-02-23 | 1.833 | 123,405 | +6,109 | 0.00% | 226,239 |
| 2012-02-24 | 2012-02-22 | 1.817 | 117,296 | -3,666 | 0.00% | 213,120 |
| 2012-02-22 | 2012-02-20 | 1.784 | 120,962 | -6,109 | 0.00% | 215,820 |
| 2012-02-21 | 2012-02-17 | 1.817 | 127,071 | -20,771 | 0.00% | 230,880 |
| 2012-02-16 | 2012-02-14 | 1.768 | 147,842 | +14,662 | 0.00% | 261,360 |
| 2012-02-15 | 2012-02-13 | 1.751 | 133,180 | +6,109 | 0.00% | 233,260 |
| 2012-02-14 | 2012-02-10 | 1.768 | 127,071 | +2,444 | 0.00% | 224,640 |
| 2012-02-13 | 2012-02-09 | 1.801 | 124,627 | -3,666 | 0.00% | 224,400 |
| 2012-02-10 | 2012-02-08 | 1.751 | 128,293 | +21,993 | 0.00% | 224,700 |
| 2012-02-08 | 2012-02-06 | 1.735 | 106,300 | +6,109 | 0.00% | 184,440 |
| 2012-02-07 | 2012-02-03 | 1.735 | 100,191 | +36,656 | 0.00% | 173,841 |
| 2012-02-01 | 2012-01-30 | 1.784 | 63,535 | -35,434 | 0.00% | 113,359 |
| 2012-01-27 | 2012-01-20 | 1.817 | 98,969 | -2,443 | 0.00% | 179,821 |
| 2012-01-19 | 2012-01-17 | 1.801 | 101,412 | -10,997 | 0.00% | 182,599 |
| 2012-01-16 | 2012-01-12 | 1.735 | 112,409 | -6,109 | 0.00% | 195,040 |
| 2012-01-13 | 2012-01-11 | 1.702 | 118,518 | -6,109 | 0.00% | 201,760 |
| 2012-01-06 | 2012-01-04 | 1.670 | 124,627 | -4,888 | 0.00% | 208,080 |
| 2011-12-22 | 2011-12-20 | 1.588 | 129,515 | +4,888 | 0.00% | 205,641 |
| 2011-12-12 | 2011-12-08 | 1.686 | 124,627 | +6,109 | 0.00% | 210,120 |
| 2011-12-07 | 2011-12-05 | 1.719 | 118,518 | +46,430 | 0.00% | 203,700 |
| 2011-12-06 | 2011-12-02 | 1.735 | 72,088 | -46,430 | 0.00% | 125,079 |
| 2011-12-05 | 2011-12-01 | 1.653 | 118,518 | +6,109 | 0.00% | 195,940 |
| 2011-12-01 | 2011-11-29 | 1.621 | 112,409 | +2,444 | 0.00% | 182,160 |
| 2011-11-29 | 2011-11-25 | 1.621 | 109,965 | -24,437 | 0.00% | 178,200 |
| 2011-11-22 | 2011-11-18 | 1.637 | 134,402 | -1,222 | 0.00% | 220,000 |
| 2011-11-17 | 2011-11-15 | 1.686 | 135,624 | -7,331 | 0.00% | 228,660 |
| 2011-11-16 | 2011-11-14 | 1.702 | 142,955 | +7,331 | 0.00% | 243,360 |
| 2011-11-14 | 2011-11-10 | 1.653 | 135,624 | +6,109 | 0.00% | 224,220 |
| 2011-11-10 | 2011-11-08 | 1.702 | 129,515 | +9,775 | 0.00% | 220,481 |
| 2011-11-04 | 2011-11-02 | 1.751 | 119,740 | +4,887 | 0.00% | 209,720 |
| 2011-11-03 | 2011-11-01 | 1.768 | 114,853 | +4,888 | 0.00% | 203,041 |
| 2011-10-31 | 2011-10-27 | 1.817 | 109,965 | +19,549 | 0.00% | 199,800 |
| 2011-10-27 | 2011-10-25 | 1.751 | 90,416 | +13,440 | 0.00% | 158,360 |
| 2011-10-26 | 2011-10-24 | 1.768 | 76,976 | +12,219 | 0.00% | 136,081 |
| 2011-10-07 | 2011-10-04 | 1.555 | 64,757 | -23,215 | 0.00% | 100,700 |
| 2011-10-04 | 2011-09-30 | 1.604 | 87,972 | +7,331 | 0.00% | 141,120 |
| 2011-09-30 | 2011-09-27 | 1.751 | 80,641 | -3,666 | 0.00% | 141,240 |
| 2011-09-27 | 2011-09-23 | 1.768 | 84,307 | -8,553 | 0.00% | 149,041 |
| 2011-09-23 | 2011-09-21 | 2.030 | 92,860 | +12,219 | 0.00% | 188,481 |
| 2011-09-20 | 2011-09-16 | 2.095 | 80,641 | -18,328 | 0.00% | 168,960 |
| 2011-09-12 | 2011-09-08 | 2.079 | 98,969 | -12,218 | 0.00% | 205,741 |
| 2011-09-06 | 2011-09-02 | 2.062 | 111,187 | +12,218 | 0.00% | 229,320 |
| 2011-08-30 | 2011-08-26 | 2.079 | 98,969 | -10,996 | 0.00% | 205,741 |
| 2011-08-26 | 2011-08-24 | 2.046 | 109,965 | -12,219 | 0.00% | 225,000 |
| 2011-08-25 | 2011-08-23 | 2.046 | 122,184 | -12,218 | 0.00% | 250,001 |
| 2011-08-23 | 2011-08-19 | 2.013 | 134,402 | +12,218 | 0.00% | 270,600 |
| 2011-08-22 | 2011-08-18 | 2.046 | 122,184 | +12,219 | 0.00% | 250,001 |
| 2011-08-19 | 2011-08-17 | 2.153 | 109,965 | -57,427 | 0.00% | 236,788 |
| 2011-08-18 | 2011-08-16 | 2.137 | 167,392 | -24,313 | 0.00% | 357,652 |
| 2011-08-17 | 2011-08-15 | 2.036 | 191,705 | +15,576 | 0.01% | 390,400 |
| 2011-08-16 | 2011-08-12 | 2.036 | 176,129 | -5,991 | 0.00% | 358,680 |
| 2011-08-04 | 2011-08-02 | 2.120 | 182,120 | +17,973 | 0.01% | 386,080 |
| 2011-07-28 | 2011-07-26 | 2.120 | 164,147 | +11,981 | 0.00% | 347,979 |
| 2011-07-27 | 2011-07-25 | 2.120 | 152,166 | -16,774 | 0.00% | 322,580 |
| 2011-07-26 | 2011-07-22 | 2.137 | 168,940 | +16,774 | 0.00% | 360,960 |
| 2011-07-22 | 2011-07-20 | 2.153 | 152,166 | -15,576 | 0.00% | 327,660 |
| 2011-07-21 | 2011-07-19 | 2.120 | 167,742 | +10,783 | 0.00% | 355,600 |
| 2011-07-18 | 2011-07-14 | 2.153 | 156,959 | +10,784 | 0.00% | 337,981 |
| 2011-07-13 | 2011-07-11 | 2.203 | 146,175 | +11,981 | 0.00% | 322,080 |
| 2011-07-12 | 2011-07-08 | 2.153 | 134,194 | -11,981 | 0.00% | 288,961 |
| 2011-07-08 | 2011-07-06 | 2.120 | 146,175 | -5,991 | 0.00% | 309,880 |
| 2011-07-07 | 2011-07-05 | 2.153 | 152,166 | -41,935 | 0.00% | 327,660 |
| 2011-07-06 | 2011-07-04 | 2.070 | 194,101 | +23,963 | 0.01% | 401,759 |
| 2011-07-05 | 2011-06-30 | 2.070 | 170,138 | -5,991 | 0.00% | 352,159 |
| 2011-07-04 | 2011-06-29 | 2.036 | 176,129 | +19,170 | 0.00% | 358,680 |
| 2011-06-30 | 2011-06-28 | 2.103 | 156,959 | +3,595 | 0.00% | 330,121 |
| 2011-06-21 | 2011-06-17 | 2.153 | 153,364 | -5,991 | 0.00% | 330,240 |
| 2011-06-13 | 2011-06-09 | 2.103 | 159,355 | -13,180 | 0.00% | 335,160 |
| 2011-06-10 | 2011-06-08 | 2.120 | 172,535 | +11,982 | 0.00% | 365,761 |
| 2011-06-02 | 2011-05-31 | 2.153 | 160,553 | +11,982 | 0.00% | 345,720 |
| 2011-05-31 | 2011-05-27 | 2.137 | 148,571 | +5,990 | 0.00% | 317,439 |
| 2011-05-26 | 2011-05-24 | 2.120 | 142,581 | +10,784 | 0.00% | 302,261 |
| 2011-05-25 | 2011-05-23 | 2.153 | 131,797 | +7,189 | 0.00% | 283,799 |
| 2011-05-13 | 2011-05-11 | 2.137 | 124,608 | -5,991 | 0.00% | 266,239 |
| 2011-05-11 | 2011-05-06 | 2.103 | 130,599 | -65,899 | 0.00% | 274,680 |
| 2011-05-09 | 2011-05-05 | 2.103 | 196,498 | +5,991 | 0.01% | 413,281 |
| 2011-05-03 | 2011-04-28 | 2.120 | 190,507 | -5,991 | 0.01% | 403,860 |
| 2011-04-27 | 2011-04-21 | 2.170 | 196,498 | -23,963 | 0.01% | 426,401 |
| 2011-04-26 | 2011-04-20 | 2.053 | 220,461 | +14,378 | 0.01% | 452,640 |
| 2011-04-21 | 2011-04-19 | 2.053 | 206,083 | +3,594 | 0.01% | 423,120 |
| 2011-04-15 | 2011-04-13 | 2.103 | 202,489 | +5,991 | 0.01% | 425,881 |
| 2011-04-13 | 2011-04-11 | 2.103 | 196,498 | +15,576 | 0.01% | 413,281 |
| 2011-04-07 | 2011-04-04 | 2.187 | 180,922 | +13,180 | 0.01% | 395,621 |
| 2011-04-06 | 2011-04-01 | 2.203 | 167,742 | -11,982 | 0.00% | 369,600 |
| 2011-04-01 | 2011-03-30 | 2.103 | 179,724 | +11,982 | 0.01% | 378,001 |
| 2011-03-31 | 2011-03-29 | 2.103 | 167,742 | +1,198 | 0.00% | 352,800 |
| 2011-03-30 | 2011-03-28 | 2.120 | 166,544 | +29,954 | 0.00% | 353,060 |
| 2011-03-28 | 2011-03-24 | 2.103 | 136,590 | +5,991 | 0.00% | 287,280 |
| 2011-03-25 | 2011-03-23 | 2.103 | 130,599 | +3,594 | 0.00% | 274,680 |
| 2011-03-23 | 2011-03-21 | 2.103 | 127,005 | -5,990 | 0.00% | 267,121 |
| 2011-03-22 | 2011-03-18 | 2.036 | 132,995 | -11,982 | 0.00% | 270,839 |
| 2011-03-18 | 2011-03-16 | 2.053 | 144,977 | +17,972 | 0.00% | 297,660 |
| 2011-03-16 | 2011-03-14 | 2.120 | 127,005 | -20,368 | 0.00% | 269,241 |
| 2011-03-14 | 2011-03-10 | 2.170 | 147,373 | -11,982 | 0.00% | 319,799 |
| 2011-03-07 | 2011-03-03 | 2.187 | 159,355 | -1,198 | 0.00% | 348,460 |
| 2011-03-04 | 2011-03-02 | 2.103 | 160,553 | +1,198 | 0.00% | 337,680 |
| 2011-03-03 | 2011-03-01 | 2.087 | 159,355 | +11,982 | 0.00% | 332,500 |
| 2011-02-09 | 2011-02-07 | 2.470 | 147,373 | -7,189 | 0.00% | 364,079 |
| 2011-01-28 | 2011-01-26 | 2.437 | 154,562 | -32,350 | 0.00% | 376,679 |
| 2011-01-24 | 2011-01-20 | 2.454 | 186,912 | -11,982 | 0.01% | 458,639 |
| 2011-01-20 | 2011-01-18 | 2.470 | 198,894 | -5,991 | 0.01% | 491,360 |
| 2011-01-03 | 2010-12-29 | 2.504 | 204,885 | -13,180 | 0.01% | 513,000 |
| 2010-12-28 | 2010-12-22 | 2.521 | 218,065 | -59,907 | 0.01% | 549,641 |
| 2010-12-23 | 2010-12-21 | 2.504 | 277,972 | +47,926 | 0.01% | 695,999 |
| 2010-12-22 | 2010-12-20 | 2.420 | 230,046 | +4,793 | 0.01% | 556,800 |
| 2010-12-20 | 2010-12-16 | 2.354 | 225,253 | -15,577 | 0.01% | 530,159 |
| 2010-12-16 | 2010-12-14 | 2.387 | 240,830 | +17,973 | 0.01% | 574,861 |
| 2010-12-10 | 2010-12-08 | 2.354 | 222,857 | -4,793 | 0.01% | 524,520 |
| 2010-12-08 | 2010-12-06 | 2.354 | 227,650 | -23,963 | 0.01% | 535,800 |
| 2010-12-06 | 2010-12-02 | 2.354 | 251,613 | +10,783 | 0.01% | 592,200 |
| 2010-12-03 | 2010-12-01 | 2.354 | 240,830 | +11,982 | 0.01% | 566,821 |
| 2010-12-01 | 2010-11-29 | 2.237 | 228,848 | -1,198 | 0.01% | 511,880 |
| 2010-11-26 | 2010-11-24 | 2.203 | 230,046 | +1,198 | 0.01% | 506,880 |
| 2010-11-23 | 2010-11-19 | 2.220 | 228,848 | +2,396 | 0.01% | 508,060 |
| 2010-11-22 | 2010-11-18 | 2.220 | 226,452 | +5,991 | 0.01% | 502,741 |
| 2010-11-18 | 2010-11-16 | 2.287 | 220,461 | +3,595 | 0.01% | 504,160 |
| 2010-11-16 | 2010-11-12 | 2.320 | 216,866 | -21,567 | 0.01% | 503,179 |
| 2010-11-15 | 2010-11-11 | 2.387 | 238,433 | +23,963 | 0.01% | 569,139 |
| 2010-11-11 | 2010-11-09 | 2.370 | 214,470 | +3,594 | 0.01% | 508,360 |
| 2010-11-09 | 2010-11-05 | 2.270 | 210,876 | -28,755 | 0.01% | 478,721 |
| 2010-11-08 | 2010-11-04 | 2.337 | 239,631 | -16,775 | 0.01% | 559,999 |
| 2010-11-05 | 2010-11-03 | 2.237 | 256,406 | +28,756 | 0.01% | 573,521 |
| 2010-11-01 | 2010-10-28 | 2.053 | 227,650 | -57,511 | 0.01% | 467,400 |
| 2010-10-28 | 2010-10-26 | 2.036 | 285,161 | +5,990 | 0.01% | 580,719 |
| 2010-10-20 | 2010-10-18 | 2.103 | 279,171 | -73,087 | 0.01% | 587,161 |
| 2010-10-18 | 2010-10-14 | 2.087 | 352,258 | -2,396 | 0.01% | 735,000 |
| 2010-10-05 | 2010-09-30 | 2.003 | 354,654 | -7,189 | 0.01% | 710,399 |
| 2010-10-04 | 2010-09-29 | 2.036 | 361,843 | -44,332 | 0.01% | 736,879 |
| 2010-09-30 | 2010-09-28 | 2.020 | 406,175 | +39,539 | 0.01% | 820,380 |
| 2010-09-27 | 2010-09-22 | 2.137 | 366,636 | -29,954 | 0.01% | 783,360 |
| 2010-09-24 | 2010-09-21 | 2.103 | 396,590 | +2,396 | 0.01% | 834,120 |
| 2010-09-21 | 2010-09-17 | 2.087 | 394,194 | -1,198 | 0.01% | 822,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 395,392 | -5,991 | 0.01% | 811,800 |
| 2010-09-09 | 2010-09-07 | 2.003 | 401,383 | -29,953 | 0.01% | 804,001 |
| 2010-09-07 | 2010-09-03 | 1.986 | 431,336 | +29,953 | 0.01% | 856,799 |
| 2010-09-03 | 2010-09-01 | 1.986 | 401,383 | -26,359 | 0.01% | 797,301 |
| 2010-08-30 | 2010-08-26 | 1.970 | 427,742 | -7,189 | 0.01% | 842,520 |
| 2010-08-26 | 2010-08-24 | 2.003 | 434,931 | -89,862 | 0.01% | 871,200 |
| 2010-08-23 | 2010-08-19 | 2.087 | 524,793 | +8,534 | 0.01% | 1,095,290 |
| 2010-08-20 | 2010-08-18 | 2.087 | 516,259 | +27,109 | 0.01% | 1,077,479 |
| 2010-08-19 | 2010-08-17 | 2.104 | 489,150 | -14,144 | 0.01% | 1,029,200 |
| 2010-08-16 | 2010-08-12 | 2.087 | 503,294 | +29,467 | 0.01% | 1,050,420 |
| 2010-08-13 | 2010-08-11 | 2.036 | 473,827 | -22,395 | 0.01% | 964,800 |
| 2010-08-11 | 2010-08-09 | 2.036 | 496,222 | +17,680 | 0.01% | 1,010,400 |
| 2010-08-09 | 2010-08-05 | 2.053 | 478,542 | -135,547 | 0.01% | 982,520 |
| 2010-08-05 | 2010-08-03 | 2.036 | 614,089 | +185,051 | 0.02% | 1,250,399 |
| 2010-08-04 | 2010-08-02 | 2.053 | 429,038 | +11,787 | 0.01% | 880,881 |
| 2010-08-03 | 2010-07-30 | 2.019 | 417,251 | -23,573 | 0.01% | 842,520 |
| 2010-07-30 | 2010-07-28 | 2.019 | 440,824 | -17,680 | 0.01% | 890,119 |
| 2010-07-28 | 2010-07-26 | 2.036 | 458,504 | +5,893 | 0.01% | 933,599 |
| 2010-07-26 | 2010-07-22 | 2.036 | 452,611 | +17,680 | 0.01% | 921,600 |
| 2010-07-23 | 2010-07-21 | 2.019 | 434,931 | +29,467 | 0.01% | 878,220 |
| 2010-07-19 | 2010-07-15 | 2.002 | 405,464 | -23,574 | 0.01% | 811,840 |
| 2010-07-16 | 2010-07-14 | 2.036 | 429,038 | +17,681 | 0.01% | 873,601 |
| 2010-07-15 | 2010-07-13 | 2.087 | 411,357 | +45,968 | 0.01% | 858,539 |
| 2010-07-14 | 2010-07-12 | 2.104 | 365,389 | -41,254 | 0.01% | 768,800 |
| 2010-07-13 | 2010-07-09 | 2.053 | 406,643 | +29,467 | 0.01% | 834,901 |
| 2010-07-09 | 2010-07-07 | 2.036 | 377,176 | +11,787 | 0.01% | 768,000 |
| 2010-07-07 | 2010-07-05 | 2.036 | 365,389 | -5,894 | 0.01% | 744,000 |
| 2010-07-06 | 2010-07-02 | 2.036 | 371,283 | -12,965 | 0.01% | 756,001 |
| 2010-07-02 | 2010-06-29 | 2.036 | 384,248 | +48,326 | 0.01% | 782,400 |
| 2010-06-30 | 2010-06-28 | 2.087 | 335,922 | -5,894 | 0.01% | 701,099 |
| 2010-06-29 | 2010-06-25 | 2.121 | 341,816 | -17,680 | 0.01% | 725,001 |
| 2010-06-28 | 2010-06-24 | 2.053 | 359,496 | -17,680 | 0.01% | 738,100 |
| 2010-06-25 | 2010-06-23 | 2.087 | 377,176 | +23,574 | 0.01% | 787,200 |
| 2010-06-24 | 2010-06-22 | 2.138 | 353,602 | -17,681 | 0.01% | 755,999 |
| 2010-06-23 | 2010-06-21 | 2.138 | 371,283 | -69,541 | 0.01% | 793,801 |
| 2010-06-22 | 2010-06-18 | 2.121 | 440,824 | +16,501 | 0.01% | 934,999 |
| 2010-06-21 | 2010-06-17 | 2.019 | 424,323 | -4,715 | 0.01% | 856,800 |
| 2010-06-11 | 2010-06-09 | 1.917 | 429,038 | -11,786 | 0.01% | 822,641 |
| 2010-06-10 | 2010-06-08 | 1.934 | 440,824 | +11,786 | 0.01% | 852,719 |
| 2010-06-09 | 2010-06-07 | 1.934 | 429,038 | -9,429 | 0.01% | 829,921 |
| 2010-06-08 | 2010-06-04 | 1.985 | 438,467 | +64,827 | 0.01% | 870,480 |
| 2010-06-03 | 2010-06-01 | 1.968 | 373,640 | +38,896 | 0.01% | 735,440 |
| 2010-06-01 | 2010-05-28 | 2.002 | 334,744 | +1,179 | 0.01% | 670,241 |
| 2010-05-27 | 2010-05-25 | 2.036 | 333,565 | -34,181 | 0.01% | 679,200 |
| 2010-05-14 | 2010-05-12 | 2.019 | 367,746 | +5,893 | 0.01% | 742,559 |
| 2010-05-11 | 2010-05-07 | 2.019 | 361,853 | -1,179 | 0.01% | 730,660 |
| 2010-05-07 | 2010-05-05 | 2.121 | 363,032 | +9,430 | 0.01% | 770,000 |
| 2010-05-04 | 2010-04-30 | 2.240 | 353,602 | +4,714 | 0.01% | 791,999 |
| 2010-04-29 | 2010-04-27 | 2.240 | 348,888 | +1,179 | 0.01% | 781,441 |
| 2010-04-28 | 2010-04-26 | 2.274 | 347,709 | -10,608 | 0.01% | 790,600 |
| 2010-04-23 | 2010-04-21 | 2.291 | 358,317 | -11,787 | 0.01% | 820,800 |
| 2010-04-21 | 2010-04-19 | 2.257 | 370,104 | +58,934 | 0.01% | 835,240 |
| 2010-04-20 | 2010-04-16 | 2.291 | 311,170 | +30,645 | 0.01% | 712,800 |
| 2010-04-19 | 2010-04-15 | 2.325 | 280,525 | +9,430 | 0.01% | 652,121 |
| 2010-04-16 | 2010-04-14 | 2.342 | 271,095 | -11,787 | 0.01% | 634,800 |
| 2010-04-15 | 2010-04-13 | 2.359 | 282,882 | +5,893 | 0.01% | 667,200 |
| 2010-04-14 | 2010-04-12 | 2.359 | 276,989 | +5,894 | 0.01% | 653,301 |
| 2010-04-12 | 2010-04-08 | 2.359 | 271,095 | -11,787 | 0.01% | 639,400 |
| 2010-04-09 | 2010-04-07 | 2.308 | 282,882 | +12,966 | 0.01% | 652,800 |
| 2010-04-07 | 2010-03-31 | 2.325 | 269,916 | -7,073 | 0.01% | 627,459 |
| 2010-04-01 | 2010-03-30 | 2.308 | 276,989 | +15,323 | 0.01% | 639,201 |
| 2010-03-31 | 2010-03-29 | 2.308 | 261,666 | +5,894 | 0.01% | 603,841 |
| 2010-03-29 | 2010-03-25 | 2.308 | 255,772 | -12,966 | 0.01% | 590,239 |
| 2010-03-25 | 2010-03-23 | 2.325 | 268,738 | -1,178 | 0.01% | 624,720 |
| 2010-03-23 | 2010-03-19 | 2.409 | 269,916 | -1,179 | 0.01% | 650,359 |
| 2010-03-19 | 2010-03-17 | 2.376 | 271,095 | -5,894 | 0.01% | 644,000 |
| 2010-03-18 | 2010-03-16 | 2.359 | 276,989 | +5,894 | 0.01% | 653,301 |
| 2010-03-15 | 2010-03-11 | 2.359 | 271,095 | +11,787 | 0.01% | 639,400 |
| 2010-03-10 | 2010-03-08 | 2.409 | 259,308 | -17,681 | 0.01% | 624,799 |
| 2010-03-09 | 2010-03-05 | 2.426 | 276,989 | -11,786 | 0.01% | 672,101 |
| 2010-03-05 | 2010-03-03 | 2.342 | 288,775 | +11,786 | 0.01% | 676,199 |
| 2010-03-03 | 2010-03-01 | 2.376 | 276,989 | +17,681 | 0.01% | 658,001 |
| 2010-02-26 | 2010-02-24 | 2.342 | 259,308 | -1,179 | 0.01% | 607,199 |
| 2010-02-23 | 2010-02-19 | 2.291 | 260,487 | +30,645 | 0.01% | 596,700 |
| 2010-02-17 | 2010-02-11 | 2.342 | 229,842 | -9,429 | 0.01% | 538,201 |
| 2010-02-11 | 2010-02-09 | 2.274 | 239,271 | +9,429 | 0.01% | 544,040 |
| 2010-02-09 | 2010-02-05 | 2.325 | 229,842 | +1,179 | 0.01% | 534,301 |
| 2010-02-04 | 2010-02-02 | 2.376 | 228,663 | -3,536 | 0.01% | 543,200 |
| 2010-02-03 | 2010-02-01 | 2.393 | 232,199 | +2,357 | 0.01% | 555,540 |
| 2010-02-02 | 2010-01-29 | 2.393 | 229,842 | +2,358 | 0.01% | 549,901 |
| 2010-01-29 | 2010-01-27 | 2.409 | 227,484 | +11,787 | 0.01% | 548,120 |
| 2010-01-27 | 2010-01-25 | 2.545 | 215,697 | +5,893 | 0.01% | 548,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 209,804 | -22,395 | 0.01% | 530,440 |
| 2010-01-25 | 2010-01-21 | 2.528 | 232,199 | -30,645 | 0.01% | 587,060 |
| 2010-01-22 | 2010-01-20 | 2.562 | 262,844 | -240,450 | 0.01% | 673,459 |
| 2010-01-18 | 2010-01-14 | 2.342 | 503,294 | -12,965 | 0.01% | 1,178,520 |
| 2010-01-15 | 2010-01-13 | 2.342 | 516,259 | -37,718 | 0.01% | 1,208,879 |
| 2010-01-14 | 2010-01-12 | 2.409 | 553,977 | +29,467 | 0.02% | 1,334,800 |
| 2010-01-12 | 2010-01-08 | 2.426 | 524,510 | -5,894 | 0.01% | 1,272,699 |
| 2010-01-11 | 2010-01-07 | 2.409 | 530,404 | -37,717 | 0.02% | 1,278,001 |
| 2010-01-08 | 2010-01-06 | 2.376 | 568,121 | +23,573 | 0.02% | 1,349,600 |
| 2010-01-07 | 2010-01-05 | 2.426 | 544,548 | -55,397 | 0.02% | 1,321,321 |
| 2010-01-05 | 2009-12-31 | 2.426 | 599,945 | -7,072 | 0.02% | 1,455,739 |
| 2010-01-04 | 2009-12-29 | 2.393 | 607,017 | -11,787 | 0.02% | 1,452,299 |
| 2009-12-29 | 2009-12-24 | 2.342 | 618,804 | -7,072 | 0.02% | 1,449,000 |
| 2009-12-28 | 2009-12-22 | 2.291 | 625,876 | +17,680 | 0.02% | 1,433,699 |
| 2009-12-22 | 2009-12-18 | 2.291 | 608,196 | +58,934 | 0.02% | 1,393,200 |
| 2009-12-17 | 2009-12-15 | 2.376 | 549,262 | -1,179 | 0.02% | 1,304,799 |
| 2009-12-16 | 2009-12-14 | 2.443 | 550,441 | +5,893 | 0.02% | 1,344,960 |
| 2009-12-15 | 2009-12-11 | 2.359 | 544,548 | -8,250 | 0.02% | 1,284,361 |
| 2009-12-14 | 2009-12-10 | 2.325 | 552,798 | +7,072 | 0.02% | 1,285,059 |
| 2009-12-11 | 2009-12-09 | 2.376 | 545,726 | +30,645 | 0.02% | 1,296,399 |
| 2009-12-10 | 2009-12-08 | 2.426 | 515,081 | +20,038 | 0.01% | 1,249,820 |
| 2009-12-09 | 2009-12-07 | 2.393 | 495,043 | +9,429 | 0.01% | 1,184,399 |
| 2009-12-08 | 2009-12-04 | 2.426 | 485,614 | -18,859 | 0.01% | 1,178,320 |
| 2009-12-07 | 2009-12-03 | 2.342 | 504,473 | -37,717 | 0.01% | 1,181,281 |
| 2009-12-04 | 2009-12-02 | 2.342 | 542,190 | +7,072 | 0.02% | 1,269,599 |
| 2009-12-03 | 2009-12-01 | 2.274 | 535,118 | +4,714 | 0.02% | 1,216,719 |
| 2009-12-02 | 2009-11-30 | 2.240 | 530,404 | +8,251 | 0.02% | 1,188,001 |
| 2009-12-01 | 2009-11-27 | 2.223 | 522,153 | -5,893 | 0.01% | 1,160,660 |
| 2009-11-27 | 2009-11-25 | 2.342 | 528,046 | +44,789 | 0.01% | 1,236,479 |
| 2009-11-26 | 2009-11-24 | 2.325 | 483,257 | -1,178 | 0.01% | 1,123,401 |
| 2009-11-24 | 2009-11-20 | 2.342 | 484,435 | +11,786 | 0.01% | 1,134,359 |
| 2009-11-23 | 2009-11-19 | 2.393 | 472,649 | -2,357 | 0.01% | 1,130,821 |
| 2009-11-20 | 2009-11-18 | 2.359 | 475,006 | -34,181 | 0.01% | 1,120,340 |
| 2009-11-18 | 2009-11-16 | 2.426 | 509,187 | -37,718 | 0.01% | 1,235,519 |
| 2009-11-17 | 2009-11-13 | 2.460 | 546,905 | +152,049 | 0.02% | 1,345,600 |
| 2009-11-16 | 2009-11-12 | 2.376 | 394,856 | -21,216 | 0.01% | 938,000 |
| 2009-11-13 | 2009-11-11 | 2.409 | 416,072 | -12,966 | 0.01% | 1,002,520 |
| 2009-11-12 | 2009-11-10 | 2.376 | 429,038 | +22,395 | 0.01% | 1,019,201 |
| 2009-11-11 | 2009-11-09 | 2.376 | 406,643 | -2,357 | 0.01% | 966,001 |
| 2009-11-10 | 2009-11-06 | 2.359 | 409,000 | -41,254 | 0.01% | 964,660 |
| 2009-11-09 | 2009-11-05 | 2.291 | 450,254 | +1,179 | 0.01% | 1,031,401 |
| 2009-11-06 | 2009-11-04 | 2.291 | 449,075 | +47,147 | 0.01% | 1,028,700 |
| 2009-11-05 | 2009-11-03 | 2.325 | 401,928 | -1,179 | 0.01% | 934,340 |
| 2009-11-04 | 2009-11-02 | 2.308 | 403,107 | -2,357 | 0.01% | 930,241 |
| 2009-11-03 | 2009-10-30 | 2.359 | 405,464 | +11,787 | 0.01% | 956,320 |
| 2009-11-02 | 2009-10-29 | 2.359 | 393,677 | +73,077 | 0.01% | 928,519 |
| 2009-10-30 | 2009-10-28 | 2.409 | 320,600 | +7,073 | 0.01% | 772,481 |
| 2009-10-28 | 2009-10-23 | 2.477 | 313,527 | +11,786 | 0.01% | 776,719 |
| 2009-10-27 | 2009-10-22 | 2.511 | 301,741 | -10,608 | 0.01% | 757,761 |
| 2009-10-23 | 2009-10-21 | 2.562 | 312,349 | +25,931 | 0.01% | 800,301 |
| 2009-10-22 | 2009-10-20 | 2.596 | 286,418 | +9,429 | 0.01% | 743,580 |
| 2009-10-21 | 2009-10-19 | 2.562 | 276,989 | +9,430 | 0.01% | 709,701 |
| 2009-10-20 | 2009-10-16 | 2.409 | 267,559 | +9,429 | 0.01% | 644,680 |
| 2009-10-19 | 2009-10-15 | 2.477 | 258,130 | +3,536 | 0.01% | 639,481 |
| 2009-10-16 | 2009-10-14 | 2.545 | 254,594 | -1,178 | 0.01% | 648,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 255,772 | -64,828 | 0.01% | 655,339 |
| 2009-10-14 | 2009-10-12 | 2.528 | 320,600 | +63,649 | 0.01% | 810,561 |
| 2009-10-13 | 2009-10-09 | 2.562 | 256,951 | +7,072 | 0.01% | 658,360 |
| 2009-10-12 | 2009-10-08 | 2.613 | 249,879 | +66,006 | 0.01% | 652,960 |
| 2009-10-09 | 2009-10-07 | 2.630 | 183,873 | -43,611 | 0.01% | 483,599 |
| 2009-10-08 | 2009-10-06 | 2.596 | 227,484 | +35,360 | 0.01% | 590,579 |
| 2009-10-07 | 2009-10-05 | 2.596 | 192,124 | +49,504 | 0.01% | 498,780 |
| 2009-10-06 | 2009-10-02 | 2.664 | 142,620 | -54,219 | 0.00% | 379,941 |
| 2009-10-05 | 2009-09-30 | 2.749 | 196,839 | 0.01% | 541,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy