History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 6,886,666 +0 0.06% 736,873
2025-10-13 2025-10-09 0.107 6,886,666 +0 0.06% 736,873
2025-10-10 2025-10-08 0.107 6,886,666 +0 0.06% 736,873
2025-10-09 2025-10-06 0.107 6,886,666 +0 0.06% 736,873
2025-10-08 2025-10-03 0.107 6,886,666 +0 0.06% 736,873
2025-10-06 2025-10-02 0.107 6,886,666 +0 0.06% 736,873
2025-10-03 2025-09-30 0.107 6,886,666 +0 0.06% 736,873
2025-10-02 2025-09-29 0.107 6,886,666 +0 0.06% 736,873
2025-09-30 2025-09-26 0.107 6,886,666 +0 0.06% 736,873
2025-09-29 2025-09-25 0.107 6,886,666 +0 0.06% 736,873
2025-09-26 2025-09-24 0.107 6,886,666 +0 0.06% 736,873
2025-09-25 2025-09-23 0.107 6,886,666 +0 0.06% 736,873
2025-09-24 2025-09-22 0.107 6,886,666 +0 0.06% 736,873
2025-09-23 2025-09-19 0.107 6,886,666 +0 0.06% 736,873
2025-09-22 2025-09-18 0.107 6,886,666 +0 0.06% 736,873
2025-09-19 2025-09-17 0.107 6,886,666 +0 0.06% 736,873
2025-09-18 2025-09-16 0.107 6,886,666 +0 0.06% 736,873
2025-09-17 2025-09-15 0.107 6,886,666 +0 0.06% 736,873
2025-09-16 2025-09-12 0.107 6,886,666 +0 0.06% 736,873
2025-09-15 2025-09-11 0.107 6,886,666 +0 0.06% 736,873
2025-09-12 2025-09-10 0.107 6,886,666 +0 0.06% 736,873
2025-09-11 2025-09-09 0.107 6,886,666 +0 0.06% 736,873
2025-09-10 2025-09-08 0.107 6,886,666 +0 0.06% 736,873
2025-09-09 2025-09-05 0.107 6,886,666 +0 0.06% 736,873
2025-09-08 2025-09-04 0.107 6,886,666 +0 0.06% 736,873
2025-09-05 2025-09-03 0.107 6,886,666 +0 0.06% 736,873
2025-09-04 2025-09-02 0.107 6,886,666 +0 0.06% 736,873
2025-09-03 2025-09-01 0.107 6,886,666 +0 0.06% 736,873
2025-09-02 2025-08-29 0.107 6,886,666 +0 0.06% 736,873
2025-09-01 2025-08-28 0.107 6,886,666 +0 0.06% 736,873
2025-08-29 2025-08-27 0.107 6,886,666 +0 0.06% 736,873
2025-08-28 2025-08-26 0.107 6,886,666 +0 0.06% 736,873
2025-08-27 2025-08-25 0.107 6,886,666 +0 0.06% 736,873
2025-08-26 2025-08-22 0.107 6,886,666 +0 0.06% 736,873
2025-08-25 2025-08-21 0.107 6,886,666 +0 0.06% 736,873
2025-08-22 2025-08-20 0.107 6,886,666 +0 0.06% 736,873
2025-08-21 2025-08-19 0.107 6,886,666 +0 0.06% 736,873
2025-08-20 2025-08-18 0.107 6,886,666 +0 0.06% 736,873
2025-08-19 2025-08-15 0.107 6,886,666 +0 0.06% 736,873
2025-08-18 2025-08-14 0.107 6,886,666 +0 0.06% 736,873
2025-08-15 2025-08-13 0.107 6,886,666 +0 0.06% 736,873
2025-08-14 2025-08-12 0.107 6,886,666 +0 0.06% 736,873
2025-08-13 2025-08-11 0.107 6,886,666 +0 0.06% 736,873
2025-08-12 2025-08-08 0.109 6,886,666 +0 0.06% 750,647
2025-08-11 2025-08-07 0.108 6,886,666 +0 0.06% 743,760
2025-08-08 2025-08-06 0.108 6,886,666 +0 0.06% 743,760
2025-08-07 2025-08-05 0.111 6,886,666 +0 0.06% 764,420
2025-08-06 2025-08-04 0.110 6,886,666 +0 0.06% 757,533
2025-08-05 2025-08-01 0.110 6,886,666 +0 0.06% 757,533
2025-08-04 2025-07-31 0.110 6,886,666 -758,000 0.06% 757,533
2025-08-01 2025-07-30 0.112 7,644,666 +380,000 0.07% 856,203
2025-07-31 2025-07-29 0.115 7,264,666 +378,000 0.06% 835,437
2025-07-11 2025-07-09 0.118 6,886,666 -300,000 0.06% 812,627
2025-07-09 2025-07-07 0.117 7,186,666 +300,000 0.06% 840,840
2025-07-08 2025-07-04 0.115 6,886,666 -740,000 0.06% 791,967
2025-07-07 2025-07-03 0.111 7,626,666 +740,000 0.07% 846,560
2025-06-26 2025-06-24 0.110 6,886,666 -10,000 0.06% 757,533
2025-06-10 2025-06-06 0.118 6,896,666 -80,000 0.06% 813,807
2025-05-09 2025-05-07 0.122 6,976,666 -132,000 0.06% 851,153
2025-04-29 2025-04-25 0.124 7,108,666 -296,000 0.06% 881,475
2025-04-23 2025-04-17 0.125 7,404,666 +428,000 0.06% 925,583
2025-02-28 2025-02-26 0.155 6,976,666 -528,000 0.06% 1,081,383
2025-02-27 2025-02-25 0.154 7,504,666 -526,000 0.07% 1,155,719
2025-02-26 2025-02-24 0.155 8,030,666 +894,000 0.07% 1,244,753
2025-02-19 2025-02-17 0.166 7,136,666 -126,000 0.06% 1,184,687
2025-02-18 2025-02-14 0.173 7,262,666 +222,000 0.06% 1,256,441
2025-02-17 2025-02-13 0.167 7,040,666 +64,000 0.06% 1,175,791
2025-02-14 2025-02-12 0.180 6,976,666 -100,000 0.06% 1,255,800
2025-01-08 2025-01-06 0.170 7,076,666 -412,000 0.06% 1,203,033
2024-12-12 2024-12-10 0.199 7,488,666 -136,000 0.07% 1,490,245
2024-12-11 2024-12-09 0.204 7,624,666 +100,000 0.07% 1,555,432
2024-12-02 2024-11-28 0.203 7,524,666 +450,000 0.07% 1,527,507
2024-11-29 2024-11-27 0.206 7,074,666 +108,000 0.06% 1,457,381
2024-11-28 2024-11-26 0.204 6,966,666 -8,000 0.06% 1,421,200
2024-11-26 2024-11-22 0.204 6,974,666 -152,000 0.06% 1,422,832
2024-11-21 2024-11-19 0.210 7,126,666 +152,000 0.06% 1,496,600
2024-11-18 2024-11-14 0.207 6,974,666 -552,000 0.06% 1,443,756
2024-11-08 2024-11-06 0.219 7,526,666 +552,000 0.07% 1,648,340
2024-11-06 2024-11-04 0.216 6,974,666 -24,000 0.06% 1,506,528
2024-10-07 2024-10-03 0.335 6,998,666 +422,000 0.06% 2,344,553
2024-10-04 2024-10-02 0.365 6,576,666 -10,000 0.06% 2,400,483
2024-10-02 2024-09-27 0.218 6,586,666 -40,000 0.06% 1,435,893
2024-09-27 2024-09-25 0.190 6,626,666 -16,000 0.06% 1,259,067
2024-06-03 2024-05-30 0.255 6,642,666 -10,000 0.06% 1,693,880
2024-05-29 2024-05-27 0.280 6,652,666 -60,000 0.06% 1,862,746
2024-05-22 2024-05-20 0.315 6,712,666 +60,000 0.06% 2,114,490
2024-02-21 2024-02-19 0.171 6,652,666 -14,000 0.06% 1,137,606
2024-02-16 2024-02-14 0.134 6,666,666 -30,000 0.06% 893,333
2024-01-30 2024-01-26 0.249 6,696,666 -20,000 0.06% 1,667,470
2024-01-29 2024-01-25 0.255 6,716,666 +20,000 0.06% 1,712,750
2024-01-04 2024-01-02 0.290 6,696,666 -300,000 0.06% 1,942,033
2023-12-21 2023-12-19 0.280 6,996,666 -20,000 0.06% 1,959,066
2023-10-16 2023-10-12 0.430 7,016,666 -200,000 0.06% 3,017,166
2023-09-26 2023-09-22 0.486 7,216,666 +313,768 0.06% 3,508,284
2023-09-19 2023-09-15 0.507 6,902,898 -47,826 0.06% 3,500,083
2023-08-29 2023-08-25 0.481 6,950,724 -9,565 0.06% 3,342,666
2023-04-19 2023-04-17 0.565 6,960,289 -89,913 0.06% 3,929,400
2022-11-16 2022-11-14 0.544 7,050,202 -95,652 0.06% 3,832,746
2022-10-26 2022-10-24 0.444 7,145,854 -21,044 0.07% 3,175,033
2022-10-07 2022-10-05 0.460 7,166,898 -95,652 0.07% 3,296,773
2022-10-05 2022-09-30 0.423 7,262,550 -47,826 0.07% 3,075,030
2022-08-18 2022-08-16 0.517 7,310,376 -47,826 0.07% 3,783,120
2022-07-19 2022-07-15 0.575 7,358,202 -143,479 0.07% 4,230,966
2022-06-30 2022-06-28 0.690 7,501,681 -66,956 0.07% 5,176,160
2022-06-22 2022-06-20 0.690 7,568,637 -5,739 0.07% 5,222,360
2022-06-13 2022-06-09 0.711 7,574,376 -28,696 0.07% 5,384,693
2022-03-30 2022-03-28 0.680 7,603,072 -9,565 0.10% 5,166,633
2022-02-17 2022-02-15 0.700 7,612,637 -371,130 0.10% 5,332,306
2022-02-14 2022-02-10 0.680 7,983,767 +177,913 0.10% 5,425,333
2022-02-11 2022-02-09 0.680 7,805,854 +193,217 0.10% 5,304,433
2022-02-09 2022-02-07 0.690 7,612,637 -346,261 0.10% 5,252,720
2022-02-07 2022-01-31 0.648 7,958,898 +311,826 0.10% 5,158,813
2022-01-11 2022-01-07 0.721 7,647,072 +34,435 0.10% 5,516,320
2022-01-05 2022-01-03 0.763 7,612,637 -19,130 0.10% 5,809,826
2022-01-04 2021-12-31 0.763 7,631,767 +95,652 0.10% 5,824,426
2022-01-03 2021-12-29 0.680 7,536,115 -191,305 0.10% 5,121,133
2021-12-29 2021-12-24 0.690 7,727,420 -19,130 0.10% 5,331,920
2021-12-28 2021-12-22 0.627 7,746,550 +210,435 0.10% 4,859,200
2021-12-17 2021-12-15 0.502 7,536,115 +28,695 0.10% 3,781,760
2021-12-06 2021-12-02 0.523 7,507,420 +19,131 0.10% 3,924,333
2021-11-03 2021-11-01 0.585 7,488,289 -45,913 0.10% 4,384,053
2021-11-01 2021-10-28 0.617 7,534,202 +45,913 0.10% 4,647,233
2021-10-18 2021-10-12 0.659 7,488,289 -99,478 0.10% 4,932,059
2021-10-04 2021-09-29 0.723 7,587,767 -38,261 0.10% 5,484,872
2021-09-30 2021-09-28 0.734 7,626,028 +346,637 0.10% 5,596,052
2021-09-10 2021-09-08 0.832 7,279,391 +40,174 0.10% 6,059,226
2021-09-08 2021-09-06 0.832 7,239,217 -91,304 0.10% 6,025,786
2021-09-07 2021-09-03 0.832 7,330,521 +27,391 0.10% 6,101,786
2021-08-30 2021-08-26 0.800 7,303,130 -1,826 0.10% 5,839,026
2021-08-09 2021-08-05 0.821 7,304,956 +54,783 0.10% 6,000,500
2021-07-20 2021-07-16 0.887 7,250,173 +91,304 0.10% 6,431,939
2021-07-07 2021-07-05 0.887 7,158,869 -9,130 0.10% 6,350,939
2021-06-28 2021-06-24 0.887 7,167,999 -36,522 0.10% 6,359,039
2021-06-18 2021-06-16 0.898 7,204,521 -36,522 0.10% 6,470,346
2021-04-09 2021-04-07 0.931 7,241,043 +18,261 0.10% 6,741,066
2021-03-31 2021-03-29 0.964 7,222,782 +18,261 0.10% 6,961,386
2021-03-15 2021-03-11 0.997 7,204,521 +273,913 0.10% 7,180,506
2021-03-09 2021-03-05 1.019 6,930,608 -118,696 0.09% 7,059,319
2021-03-02 2021-02-26 1.008 7,049,304 -1,826 0.10% 7,103,013
2021-03-01 2021-02-25 1.084 7,051,130 +45,652 0.10% 7,645,440
2021-02-26 2021-02-24 1.062 7,005,478 +175,305 0.09% 7,442,486
2021-02-25 2021-02-23 1.019 6,830,173 +182,608 0.09% 6,957,019
2021-02-02 2021-01-29 0.920 6,647,565 -104,087 0.09% 6,115,760
2021-02-01 2021-01-28 0.920 6,751,652 -18,260 0.09% 6,211,520
2021-01-28 2021-01-26 0.964 6,769,912 +91,304 0.09% 6,524,906
2021-01-25 2021-01-21 0.997 6,678,608 -45,652 0.09% 6,656,346
2021-01-22 2021-01-20 0.986 6,724,260 +51,130 0.09% 6,628,199
2021-01-21 2021-01-19 0.986 6,673,130 +45,652 0.09% 6,577,800
2021-01-19 2021-01-15 0.942 6,627,478 +18,261 0.09% 6,242,453
2021-01-15 2021-01-13 0.964 6,609,217 +45,652 0.09% 6,370,026
2021-01-14 2021-01-12 0.997 6,563,565 +51,131 0.09% 6,541,686
2021-01-12 2021-01-08 1.238 6,512,434 -36,522 0.09% 8,059,912
2021-01-08 2021-01-06 1.260 6,548,956 -91,304 0.09% 8,248,566
2021-01-07 2021-01-05 1.249 6,640,260 -255,652 0.09% 8,290,839
2021-01-05 2020-12-31 1.260 6,895,912 -91,305 0.09% 8,685,565
2020-12-30 2020-12-28 1.161 6,987,217 -91,304 0.09% 8,111,826
2020-12-11 2020-12-09 1.051 7,078,521 +49,304 0.10% 7,442,559
2020-12-08 2020-12-04 1.040 7,029,217 -36,522 0.10% 7,313,733
2020-12-01 2020-11-27 0.953 7,065,739 -18,260 0.10% 6,732,640
2020-11-27 2020-11-25 0.876 7,083,999 -273,913 0.10% 6,206,932
2020-11-13 2020-11-11 0.887 7,357,912 +273,913 0.10% 6,527,519
2020-11-03 2020-10-30 0.854 7,083,999 -54,783 0.10% 6,051,759
2020-10-30 2020-10-28 0.865 7,138,782 -56,609 0.10% 6,176,746
2020-10-28 2020-10-23 0.865 7,195,391 -18,261 0.10% 6,225,726
2020-10-23 2020-10-21 0.865 7,213,652 -18,260 0.10% 6,241,527
2020-10-22 2020-10-20 0.865 7,231,912 -18,261 0.10% 6,257,326
2020-10-20 2020-10-16 0.832 7,250,173 -9,131 0.10% 6,034,906
2020-10-16 2020-10-14 0.854 7,259,304 -124,174 0.10% 6,201,520
2020-10-14 2020-10-09 0.832 7,383,478 -27,391 0.10% 6,145,866
2020-10-12 2020-10-08 0.789 7,410,869 +60,261 0.10% 5,844,000
2020-10-09 2020-10-07 0.756 7,350,608 +91,304 0.10% 5,554,959
2020-10-08 2020-10-06 0.767 7,259,304 +27,392 0.10% 5,565,466
2020-09-25 2020-09-23 0.888 7,231,912 +278,150 0.10% 6,425,244
2020-09-10 2020-09-08 0.888 6,953,762 -43,896 0.10% 6,178,120
2020-09-01 2020-08-28 0.911 6,997,658 -43,897 0.10% 6,376,533
2020-08-24 2020-08-20 0.911 7,041,555 -1,755 0.10% 6,416,533
2020-08-14 2020-08-12 0.888 7,043,310 -54,432 0.10% 6,257,679
2020-08-10 2020-08-06 0.911 7,097,742 +33,361 0.10% 6,467,733
2020-08-06 2020-08-04 0.923 7,064,381 +43,897 0.10% 6,517,800
2020-08-03 2020-07-30 0.888 7,020,484 +21,070 0.10% 6,237,399
2020-07-27 2020-07-23 0.945 6,999,414 -35,117 0.10% 6,617,313
2020-07-17 2020-07-15 0.980 7,034,531 -87,793 0.10% 6,890,893
2020-07-13 2020-07-09 1.048 7,122,324 -8,779 0.10% 7,463,653
2020-07-10 2020-07-08 0.991 7,131,103 -26,338 0.10% 7,066,719
2020-07-08 2020-07-06 1.002 7,157,441 -17,558 0.10% 7,174,346
2020-07-07 2020-07-03 0.945 7,174,999 +35,117 0.10% 6,783,312
2020-06-26 2020-06-23 0.957 7,139,882 +7,023 0.10% 6,831,439
2020-06-23 2020-06-19 0.980 7,132,859 -8,779 0.10% 6,987,213
2020-06-22 2020-06-18 0.968 7,141,638 -31,606 0.10% 6,914,466
2020-06-19 2020-06-17 0.934 7,173,244 +1,756 0.10% 6,699,947
2020-06-18 2020-06-16 0.968 7,171,488 +5,268 0.10% 6,943,366
2020-06-17 2020-06-15 0.957 7,166,220 -163,294 0.10% 6,856,639
2020-06-16 2020-06-12 0.945 7,329,514 -28,094 0.10% 6,929,392
2020-06-15 2020-06-11 0.957 7,357,608 +115,886 0.10% 7,039,759
2020-06-12 2020-06-10 0.945 7,241,722 -421,405 0.10% 6,846,393
2020-06-11 2020-06-09 0.945 7,663,127 -103,595 0.11% 7,244,793
2020-06-10 2020-06-08 0.957 7,766,722 +89,549 0.11% 7,431,200
2020-06-09 2020-06-05 1.014 7,677,173 +579,431 0.11% 7,782,752
2020-05-22 2020-05-20 0.854 7,097,742 -324,833 0.10% 6,063,500
2020-05-21 2020-05-19 0.843 7,422,575 +71,990 0.10% 6,256,453
2020-05-15 2020-05-13 0.843 7,350,585 -43,896 0.10% 6,195,773
2020-05-08 2020-05-06 0.843 7,394,481 -61,455 0.10% 6,232,773
2020-04-29 2020-04-27 0.832 7,455,936 -8,779 0.10% 6,199,646
2020-04-22 2020-04-20 0.854 7,464,715 +87,793 0.10% 6,376,999
2020-04-17 2020-04-15 0.843 7,376,922 -35,118 0.10% 6,217,972
2020-04-02 2020-03-31 0.854 7,412,040 -42,140 0.10% 6,332,000
2020-03-24 2020-03-20 0.843 7,454,180 -26,338 0.10% 6,283,093
2020-03-12 2020-03-10 0.934 7,480,518 +149,248 0.11% 6,986,946
2020-02-25 2020-02-21 1.002 7,331,270 -1,926,171 0.10% 7,348,586
2020-02-24 2020-02-20 1.025 9,257,441 -287,960 0.13% 9,490,200
2020-02-17 2020-02-13 1.037 9,545,401 +43,897 0.13% 9,894,126
2020-02-06 2020-02-04 1.014 9,501,504 +28,093 0.13% 9,632,172
2020-02-04 2020-01-31 0.991 9,473,411 -140,468 0.13% 9,387,880
2020-01-31 2020-01-29 1.014 9,613,879 +35,117 0.14% 9,746,093
2020-01-21 2020-01-17 1.219 9,578,762 -89,548 0.13% 11,674,413
2020-01-14 2020-01-10 1.128 9,668,310 +87,792 0.14% 10,902,539
2020-01-10 2020-01-08 1.116 9,580,518 +147,492 0.13% 10,694,413
2020-01-06 2020-01-02 1.173 9,433,026 -17,559 0.13% 11,067,006
2019-12-30 2019-12-24 1.071 9,450,585 +52,676 0.13% 10,118,786
2019-12-06 2019-12-04 1.037 9,397,909 +17,558 0.13% 9,741,246
2019-11-25 2019-11-21 1.048 9,380,351 -43,896 0.13% 9,829,893
2019-11-15 2019-11-13 1.025 9,424,247 +43,896 0.13% 9,661,199
2019-10-28 2019-10-24 1.059 9,380,351 -22,826 0.13% 9,936,740
2019-10-08 2019-10-03 1.048 9,403,177 -26,337 0.13% 9,853,813
2019-10-04 2019-10-02 1.059 9,429,514 -28,094 0.13% 9,988,819
2019-10-03 2019-09-30 1.059 9,457,608 +26,338 0.13% 10,018,579
2019-09-24 2019-09-20 1.116 9,431,270 -26,338 0.13% 10,527,812
2019-09-19 2019-09-17 1.128 9,457,608 -8,779 0.13% 10,664,939
2019-09-17 2019-09-13 1.280 9,466,387 +455,114 0.13% 12,120,152
2019-09-12 2019-09-10 1.244 9,011,273 -33,428 0.13% 11,213,973
2019-09-10 2019-09-06 1.256 9,044,701 -33,429 0.13% 11,363,799
2019-09-09 2019-09-05 1.244 9,078,130 -16,714 0.13% 11,297,173
2019-08-30 2019-08-28 1.161 9,094,844 +25,071 0.13% 10,556,186
2019-08-29 2019-08-27 1.173 9,069,773 +58,500 0.13% 10,635,613
2019-08-26 2019-08-22 1.209 9,011,273 -16,714 0.13% 10,890,493
2019-08-22 2019-08-20 1.232 9,027,987 -16,714 0.13% 11,126,746
2019-08-21 2019-08-19 1.244 9,044,701 +75,214 0.13% 11,255,572
2019-08-06 2019-08-02 1.244 8,969,487 -130,372 0.13% 11,161,973
2019-07-29 2019-07-25 1.316 9,099,859 +33,429 0.13% 11,977,533
2019-06-28 2019-06-26 1.316 9,066,430 +8,357 0.13% 11,933,533
2019-05-22 2019-05-20 1.292 9,058,073 -83,572 0.13% 11,705,760
2019-05-10 2019-05-08 1.376 9,141,645 -95,272 0.13% 12,579,466
2019-05-08 2019-05-06 1.376 9,236,917 -83,571 0.14% 12,710,566
2019-05-07 2019-05-03 1.460 9,320,488 -20,058 0.14% 13,606,252
2019-05-06 2019-05-02 1.424 9,340,546 +31,758 0.14% 13,300,233
2019-05-03 2019-04-30 1.424 9,308,788 -91,929 0.14% 13,255,012
2019-04-30 2019-04-26 1.448 9,400,717 -83,572 0.14% 13,610,885
2019-04-26 2019-04-24 1.460 9,484,289 -15,043 0.14% 13,845,372
2019-04-25 2019-04-23 1.484 9,499,332 -58,500 0.14% 14,094,666
2019-04-23 2019-04-17 1.508 9,557,832 +15,042 0.14% 14,410,198
2019-04-18 2019-04-16 1.532 9,542,790 +83,572 0.14% 14,615,893
2019-04-17 2019-04-15 1.532 9,459,218 +83,572 0.14% 14,487,893
2019-04-16 2019-04-12 1.520 9,375,646 -15,043 0.14% 14,247,706
2019-04-15 2019-04-11 1.508 9,390,689 +167,144 0.14% 14,158,200
2019-04-12 2019-04-10 1.544 9,223,545 +83,572 0.14% 14,237,299
2019-04-11 2019-04-09 1.556 9,139,973 +83,572 0.13% 14,217,665
2019-04-10 2019-04-08 1.520 9,056,401 -63,515 0.13% 13,762,565
2019-04-08 2019-04-03 1.568 9,119,916 -20,057 0.13% 14,295,592
2019-04-04 2019-04-02 1.556 9,139,973 -167,144 0.13% 14,217,665
2019-03-27 2019-03-25 1.496 9,307,117 +16,714 0.14% 13,920,833
2019-03-19 2019-03-15 1.508 9,290,403 +16,715 0.14% 14,007,000
2019-03-18 2019-03-14 1.544 9,273,688 +25,071 0.14% 14,314,699
2019-03-11 2019-03-07 1.556 9,248,617 -33,428 0.14% 14,386,666
2019-03-07 2019-03-05 1.615 9,282,045 +83,571 0.14% 14,993,999
2019-03-06 2019-03-04 1.639 9,198,474 +83,572 0.14% 15,079,133
2019-03-05 2019-03-01 1.603 9,114,902 +8,358 0.13% 14,614,933
2019-03-01 2019-02-27 1.615 9,106,544 -173,830 0.13% 14,710,498
2019-02-28 2019-02-26 1.651 9,280,374 +41,786 0.14% 15,324,439
2019-02-27 2019-02-25 1.687 9,238,588 +63,515 0.14% 15,587,079
2019-02-26 2019-02-22 1.627 9,175,073 +223,972 0.14% 14,930,985
2019-02-22 2019-02-20 1.448 8,951,101 -50,143 0.13% 12,959,906
2019-02-21 2019-02-19 1.436 9,001,244 +442,931 0.13% 12,924,799
2019-02-19 2019-02-15 1.412 8,558,313 -25,072 0.13% 12,083,986
2019-02-18 2019-02-14 1.448 8,583,385 -10,028 0.13% 12,427,506
2019-02-15 2019-02-13 1.472 8,593,413 -76,886 0.13% 12,647,679
2019-02-13 2019-02-11 1.400 8,670,299 +20,057 0.13% 12,138,359
2019-02-11 2019-02-04 1.412 8,650,242 +117,000 0.13% 12,213,786
2019-02-01 2019-01-30 1.376 8,533,242 +117,001 0.13% 11,742,266
2019-01-31 2019-01-29 1.376 8,416,241 -3,343 0.12% 11,581,266
2019-01-30 2019-01-28 1.364 8,419,584 -41,786 0.12% 11,485,119
2019-01-29 2019-01-25 1.376 8,461,370 +50,143 0.12% 11,643,366
2019-01-04 2019-01-02 1.304 8,411,227 +33,429 0.12% 10,970,486
2018-12-19 2018-12-17 1.364 8,377,798 -33,429 0.12% 11,428,119
2018-12-12 2018-12-10 1.376 8,411,227 -167,143 0.12% 11,574,366
2018-12-10 2018-12-06 1.400 8,578,370 +125,357 0.13% 12,009,659
2018-12-05 2018-12-03 1.448 8,453,013 -31,757 0.12% 12,238,746
2018-12-04 2018-11-30 1.424 8,484,770 +20,057 0.13% 12,081,673
2018-12-03 2018-11-29 1.436 8,464,713 +11,700 0.12% 12,154,400
2018-11-23 2018-11-21 1.496 8,453,013 -8,357 0.12% 12,643,333
2018-11-22 2018-11-20 1.472 8,461,370 +8,357 0.12% 12,453,339
2018-11-21 2018-11-19 1.484 8,453,013 +41,786 0.12% 12,542,186
2018-11-19 2018-11-15 1.484 8,411,227 -8,357 0.12% 12,480,186
2018-11-16 2018-11-14 1.460 8,419,584 +8,357 0.12% 12,291,093
2018-11-15 2018-11-13 1.484 8,411,227 -5,014 0.12% 12,480,186
2018-11-13 2018-11-09 1.436 8,416,241 -41,786 0.12% 12,084,799
2018-11-12 2018-11-08 1.472 8,458,027 -83,572 0.12% 12,448,419
2018-11-08 2018-11-06 1.472 8,541,599 -3,343 0.13% 12,571,419
2018-11-07 2018-11-05 1.448 8,544,942 -3,343 0.13% 12,371,846
2018-11-06 2018-11-02 1.472 8,548,285 +36,772 0.13% 12,581,260
2018-11-05 2018-11-01 1.412 8,511,513 +83,572 0.13% 12,017,906
2018-10-19 2018-10-16 1.364 8,427,941 -36,772 0.12% 11,496,519
2018-10-16 2018-10-12 1.388 8,464,713 +83,572 0.12% 11,749,253
2018-10-15 2018-10-11 1.364 8,381,141 -58,500 0.12% 11,432,679
2018-10-10 2018-10-08 1.436 8,439,641 -83,015 0.12% 12,118,399
2018-09-28 2018-09-26 1.544 8,522,656 -25,072 0.13% 13,155,419
2018-09-27 2018-09-24 1.520 8,547,728 -8,357 0.13% 12,989,560
2018-09-26 2018-09-21 1.591 8,556,085 -8,357 0.13% 13,616,540
2018-09-24 2018-09-20 1.556 8,564,442 +33,428 0.13% 13,322,399
2018-09-21 2018-09-19 1.579 8,531,014 +33,429 0.13% 13,474,561
2018-09-18 2018-09-14 1.544 8,497,585 -33,429 0.13% 13,116,720
2018-09-17 2018-09-13 1.520 8,531,014 +117,001 0.13% 12,964,161
2018-09-12 2018-09-10 1.532 8,414,013 +8,357 0.13% 12,887,040
2018-09-10 2018-09-06 1.568 8,405,656 -417,859 0.13% 13,175,980
2018-09-05 2018-09-03 1.627 8,823,515 +8,357 0.13% 14,358,880
2018-09-04 2018-08-31 1.651 8,815,158 -5,014 0.13% 14,556,240
2018-08-23 2018-08-21 1.773 8,820,172 +306,256 0.13% 15,635,105
2018-08-21 2018-08-17 1.735 8,513,916 -8,067 0.13% 14,775,600
2018-08-17 2018-08-15 1.711 8,521,983 -403,350 0.13% 14,578,320
2018-08-15 2018-08-13 1.797 8,925,333 -1,614 0.14% 16,042,799
2018-08-14 2018-08-10 1.835 8,926,947 +161,340 0.14% 16,377,680
2018-08-01 2018-07-30 1.897 8,765,607 -40,335 0.14% 16,624,980
2018-07-26 2018-07-24 1.909 8,805,942 +451,752 0.14% 16,810,640
2018-07-16 2018-07-12 1.859 8,354,190 +96,805 0.13% 15,534,001
2018-07-13 2018-07-11 1.835 8,257,385 +48,402 0.13% 15,149,279
2018-07-11 2018-07-09 1.921 8,208,983 +48,402 0.13% 15,772,799
2018-07-10 2018-07-06 1.835 8,160,581 -6,454 0.13% 14,971,679
2018-07-06 2018-07-04 1.822 8,167,035 -726,030 0.13% 14,882,280
2018-07-05 2018-07-03 1.847 8,893,065 -80,670 0.14% 16,425,759
2018-07-03 2018-06-28 1.785 8,973,735 -8,067 0.14% 16,018,559
2018-06-29 2018-06-27 1.785 8,981,802 -484,021 0.14% 16,032,959
2018-06-28 2018-06-26 1.822 9,465,823 -30,654 0.15% 17,248,981
2018-06-27 2018-06-25 1.897 9,496,477 -80,670 0.15% 18,011,159
2018-06-25 2018-06-21 1.959 9,577,147 -161,340 0.15% 18,757,759
2018-06-21 2018-06-19 1.946 9,738,487 -80,671 0.15% 18,953,039
2018-06-20 2018-06-15 2.045 9,819,158 -242,010 0.15% 20,083,801
2018-06-19 2018-06-14 2.058 10,061,168 +40,335 0.16% 20,703,521
2018-06-15 2018-06-13 2.107 10,020,833 -96,804 0.16% 21,117,401
2018-06-14 2018-06-12 2.120 10,117,637 -16,134 0.16% 21,446,821
2018-06-13 2018-06-11 2.107 10,133,771 +177,474 0.16% 21,355,401
2018-06-07 2018-06-05 2.095 9,956,297 -40,335 0.15% 20,857,981
2018-06-06 2018-06-04 2.070 9,996,632 +80,670 0.15% 20,694,641
2018-06-01 2018-05-30 2.033 9,915,962 -1,064,844 0.15% 20,158,881
2018-05-30 2018-05-28 2.182 10,980,806 -403,350 0.17% 23,957,120
2018-05-29 2018-05-25 2.231 11,384,156 +11,293 0.18% 25,401,599
2018-05-28 2018-05-24 2.293 11,372,863 +1,029,350 0.18% 26,081,301
2018-05-25 2018-05-23 2.120 10,343,513 +564,691 0.16% 21,925,620
2018-05-24 2018-05-21 2.120 9,778,822 -242,011 0.15% 20,728,619
2018-05-23 2018-05-18 2.120 10,020,833 +40,335 0.16% 21,241,621
2018-05-18 2018-05-16 2.120 9,980,498 +40,335 0.15% 21,156,121
2018-05-15 2018-05-11 2.120 9,940,163 -56,469 0.15% 21,070,621
2018-05-09 2018-05-07 2.095 9,996,632 +40,335 0.15% 20,942,481
2018-05-08 2018-05-04 2.095 9,956,297 +40,335 0.15% 20,857,981
2018-05-02 2018-04-27 2.132 9,915,962 -80,670 0.15% 21,142,241
2018-04-30 2018-04-26 2.107 9,996,632 +40,335 0.15% 21,066,401
2018-04-26 2018-04-24 2.132 9,956,297 -8,067 0.15% 21,228,241
2018-04-23 2018-04-19 2.169 9,964,364 +161,341 0.15% 21,616,001
2018-04-20 2018-04-18 2.083 9,803,023 +40,335 0.15% 20,415,359
2018-04-17 2018-04-13 2.231 9,762,688 -8,067 0.15% 21,783,599
2018-04-13 2018-04-11 2.281 9,770,755 -161,341 0.15% 22,286,079
2018-04-12 2018-04-10 2.256 9,932,096 +242,011 0.15% 22,407,841
2018-04-06 2018-04-03 2.169 9,690,085 -4,841 0.15% 21,020,999
2018-03-29 2018-03-27 2.269 9,694,926 +209,742 0.15% 21,992,941
2018-03-28 2018-03-26 2.244 9,485,184 +424,325 0.15% 21,281,981
2018-03-27 2018-03-23 2.207 9,060,859 +8,067 0.14% 19,992,960
2018-03-26 2018-03-22 2.318 9,052,792 -46,789 0.14% 20,985,140
2018-03-23 2018-03-21 2.330 9,099,581 +161,340 0.14% 21,206,401
2018-03-19 2018-03-15 2.442 8,938,241 +169,407 0.14% 21,827,601
2018-03-15 2018-03-13 2.392 8,768,834 +290,413 0.14% 20,979,101
2018-03-13 2018-03-09 2.380 8,478,421 +80,670 0.13% 20,179,199
2018-03-12 2018-03-08 2.318 8,397,751 +161,340 0.13% 19,466,699
2018-03-08 2018-03-06 2.318 8,236,411 -322,680 0.13% 19,092,699
2018-03-01 2018-02-27 2.306 8,559,091 +411,417 0.13% 19,734,599
2018-02-27 2018-02-23 2.405 8,147,674 -3,227 0.13% 19,593,999
2018-02-21 2018-02-15 2.392 8,150,901 +72,603 0.13% 19,500,720
2018-02-14 2018-02-12 2.256 8,078,298 -72,603 0.13% 18,225,480
2018-02-13 2018-02-09 2.244 8,150,901 -24,201 0.13% 18,288,240
2018-02-12 2018-02-08 2.430 8,175,102 -80,670 0.13% 19,862,640
2018-02-09 2018-02-07 2.430 8,255,772 +69,376 0.13% 20,058,640
2018-02-08 2018-02-06 2.454 8,186,396 -95,191 0.13% 20,093,040
2018-02-07 2018-02-05 2.678 8,281,587 -124,231 0.13% 22,174,561
2018-02-06 2018-02-02 2.802 8,405,818 +250,077 0.13% 23,549,199
2018-02-05 2018-02-01 2.802 8,155,741 -237,170 0.13% 22,848,599
2018-02-02 2018-01-31 2.925 8,392,911 -214,582 0.13% 24,553,440
2018-02-01 2018-01-30 2.913 8,607,493 +524,355 0.13% 25,074,499
2018-01-31 2018-01-29 2.888 8,083,138 -232,330 0.13% 23,346,599
2018-01-30 2018-01-26 2.888 8,315,468 -40,335 0.13% 24,017,640
2018-01-29 2018-01-25 2.678 8,355,803 -161,340 0.13% 22,373,280
2018-01-25 2018-01-23 2.665 8,517,143 +187,154 0.13% 22,699,700
2018-01-24 2018-01-22 2.702 8,329,989 -145,206 0.13% 22,510,681
2018-01-23 2018-01-19 2.603 8,475,195 -161,340 0.13% 22,062,601
2018-01-22 2018-01-18 2.554 8,636,535 -169,407 0.13% 22,054,361
2018-01-19 2018-01-17 2.578 8,805,942 +8,067 0.14% 22,705,281
2018-01-18 2018-01-16 2.628 8,797,875 +80,670 0.14% 23,120,721
2018-01-17 2018-01-15 2.554 8,717,205 +8,067 0.13% 22,260,361
2018-01-16 2018-01-12 2.665 8,709,138 -354,948 0.13% 23,211,401
2018-01-15 2018-01-11 2.640 9,064,086 -161,340 0.14% 23,932,680
2018-01-12 2018-01-10 2.702 9,225,426 -80,670 0.14% 24,930,480
2018-01-10 2018-01-08 2.814 9,306,096 +16,134 0.14% 26,186,720
2018-01-09 2018-01-05 2.715 9,289,962 +443,685 0.14% 25,220,040
2018-01-08 2018-01-04 2.678 8,846,277 +379,149 0.14% 23,686,561
2018-01-05 2018-01-03 2.640 8,467,128 +387,217 0.13% 22,356,481
2018-01-04 2018-01-02 2.653 8,079,911 +90,350 0.13% 21,434,239
2018-01-02 2017-12-28 2.492 7,989,561 +80,670 0.12% 19,907,040
2017-12-29 2017-12-27 2.504 7,908,891 +6,454 0.12% 19,804,080
2017-12-28 2017-12-22 2.454 7,902,437 +24,201 0.12% 19,396,079
2017-12-27 2017-12-21 2.467 7,878,236 +121,005 0.12% 19,434,339
2017-12-22 2017-12-20 2.417 7,757,231 -20,974 0.12% 18,751,199
2017-12-21 2017-12-19 2.492 7,778,205 -77,444 0.12% 19,380,419
2017-12-20 2017-12-18 2.529 7,855,649 +8,067 0.12% 19,865,521
2017-12-19 2017-12-15 2.529 7,847,582 -225,876 0.12% 19,845,121
2017-12-18 2017-12-14 2.578 8,073,458 +243,624 0.12% 20,816,641
2017-12-15 2017-12-13 2.492 7,829,834 -8,067 0.12% 19,509,059
2017-12-14 2017-12-12 2.479 7,837,901 +48,402 0.12% 19,431,999
2017-12-13 2017-12-11 2.492 7,789,499 -16,134 0.12% 19,408,559
2017-12-12 2017-12-08 2.504 7,805,633 -121,005 0.12% 19,545,519
2017-12-11 2017-12-07 2.380 7,926,638 +24,201 0.12% 18,865,919
2017-12-08 2017-12-06 2.368 7,902,437 -88,737 0.12% 18,710,359
2017-12-07 2017-12-05 2.492 7,991,174 -74,217 0.12% 19,911,059
2017-12-06 2017-12-04 2.330 8,065,391 +24,201 0.12% 18,796,240
2017-12-05 2017-12-01 2.330 8,041,190 +9,681 0.12% 18,739,841
2017-12-04 2017-11-30 2.368 8,031,509 +74,216 0.12% 19,015,959
2017-12-01 2017-11-29 2.380 7,957,293 +8,067 0.12% 18,938,880
2017-11-30 2017-11-28 2.293 7,949,226 -9,680 0.12% 18,229,900
2017-11-28 2017-11-24 2.355 7,958,906 -32,268 0.12% 18,745,399
2017-11-27 2017-11-23 2.343 7,991,174 +56,469 0.12% 18,722,339
2017-11-24 2017-11-22 2.417 7,934,705 -64,536 0.12% 19,180,199
2017-11-23 2017-11-21 2.355 7,999,241 -137,139 0.12% 18,840,399
2017-11-22 2017-11-20 2.330 8,136,380 -64,536 0.13% 18,961,679
2017-11-20 2017-11-16 2.355 8,200,916 -80,671 0.13% 19,315,399
2017-11-17 2017-11-15 2.330 8,281,587 +77,444 0.13% 19,300,081
2017-11-16 2017-11-14 2.405 8,204,143 +8,067 0.13% 19,729,799
2017-11-15 2017-11-13 2.467 8,196,076 -174,248 0.13% 20,218,399
2017-11-14 2017-11-10 2.504 8,370,324 -4,840 0.13% 20,959,521
2017-11-13 2017-11-09 2.541 8,375,164 -479,180 0.13% 21,283,101
2017-11-10 2017-11-08 2.516 8,854,344 -8,067 0.14% 22,281,280
2017-11-09 2017-11-07 2.578 8,862,411 +8,067 0.14% 22,850,880
2017-11-08 2017-11-06 2.566 8,854,344 +35,495 0.14% 22,720,320
2017-11-07 2017-11-03 2.578 8,818,849 +206,515 0.14% 22,738,560
2017-11-06 2017-11-02 2.566 8,612,334 +204,902 0.13% 22,099,321
2017-11-03 2017-11-01 2.653 8,407,432 -87,123 0.13% 22,303,081
2017-11-01 2017-10-30 2.715 8,494,555 +62,922 0.13% 23,060,699
2017-10-31 2017-10-27 2.802 8,431,633 -2,758,915 0.13% 23,621,521
2017-10-30 2017-10-26 2.864 11,190,548 +161,340 0.17% 32,044,319
2017-10-26 2017-10-24 2.492 11,029,208 +32,268 0.17% 27,480,720
2017-10-25 2017-10-23 2.529 10,996,940 -12,907 0.17% 27,809,280
2017-10-24 2017-10-20 2.554 11,009,847 +67,763 0.17% 28,114,879
2017-10-23 2017-10-19 2.467 10,942,084 +88,737 0.17% 26,992,359
2017-10-20 2017-10-18 2.616 10,853,347 -80,670 0.17% 28,387,939
2017-10-19 2017-10-17 2.591 10,934,017 -43,562 0.17% 28,327,859
2017-10-18 2017-10-16 2.715 10,977,579 -41,949 0.17% 29,801,519
2017-10-17 2017-10-13 2.678 11,019,528 +27,428 0.17% 29,505,601
2017-10-16 2017-10-12 2.764 10,992,100 -8,067 0.17% 30,385,980
2017-10-13 2017-10-11 2.727 11,000,167 +122,619 0.17% 29,999,200
2017-10-12 2017-10-10 2.963 10,877,548 -40,335 0.17% 32,226,759
2017-10-11 2017-10-09 2.975 10,917,883 +177,474 0.17% 32,481,599
2017-10-10 2017-10-06 2.987 10,740,409 -408,191 0.17% 32,086,739
2017-10-09 2017-10-04 2.913 11,148,600 +106,485 0.17% 32,477,001
2017-10-06 2017-10-03 2.938 11,042,115 +459,819 0.17% 32,440,559
2017-10-04 2017-09-29 2.764 10,582,296 -9,827,225 0.16% 29,253,140
2017-10-03 2017-09-28 2.454 20,409,521 +1,389,139 0.32% 50,094,001
2017-09-29 2017-09-27 2.566 19,020,382 -406,578 0.29% 48,806,459
2017-09-28 2017-09-26 2.194 19,426,960 -64,536 0.30% 42,625,141
2017-09-27 2017-09-25 2.219 19,491,496 +88,738 0.30% 43,249,981
2017-09-26 2017-09-22 2.467 19,402,758 -1,614 0.30% 47,863,479
2017-09-25 2017-09-21 2.479 19,404,372 +532,422 0.30% 48,108,000
2017-09-22 2017-09-20 2.256 18,871,950 +1,940,922 0.29% 42,577,081
2017-09-21 2017-09-19 2.194 16,931,028 -66,150 0.26% 37,148,759
2017-09-20 2017-09-18 2.207 16,997,178 +272,665 0.26% 37,504,600
2017-09-19 2017-09-15 2.182 16,724,513 +314,613 0.26% 36,488,320
2017-09-18 2017-09-14 2.107 16,409,900 -201,675 0.25% 34,581,400
2017-09-15 2017-09-13 2.083 16,611,575 +224,263 0.26% 34,594,560
2017-09-14 2017-09-12 2.120 16,387,312 +24,201 0.25% 34,736,939
2017-09-13 2017-09-11 2.033 16,363,111 -346,881 0.25% 33,265,759
2017-09-12 2017-09-08 2.008 16,709,992 +201,675 0.26% 33,556,679
2017-09-11 2017-09-07 2.021 16,508,317 +112,938 0.26% 33,356,319
2017-09-08 2017-09-06 1.983 16,395,379 +8,067 0.25% 32,518,399
2017-09-07 2017-09-05 2.008 16,387,312 -153,273 0.25% 32,908,679
2017-09-05 2017-09-01 2.033 16,540,585 -8,067 0.26% 33,626,559
2017-09-04 2017-08-31 1.996 16,548,652 -24,201 0.26% 33,027,539
2017-09-01 2017-08-30 1.996 16,572,853 -177,475 0.26% 33,075,839
2017-08-29 2017-08-25 1.946 16,750,328 +242,011 0.26% 32,599,481
2017-08-28 2017-08-24 1.946 16,508,317 -112,938 0.26% 32,128,479
2017-08-24 2017-08-21 2.047 16,621,255 +513,001 0.26% 34,016,284
2017-08-17 2017-08-15 2.059 16,108,254 +23,454 0.26% 33,172,441
2017-08-15 2017-08-11 2.047 16,084,800 -93,816 0.26% 32,918,401
2017-08-14 2017-08-10 2.123 16,178,616 -7,818 0.26% 34,352,040
2017-08-10 2017-08-08 2.123 16,186,434 +171,997 0.26% 34,368,640
2017-08-08 2017-08-04 2.149 16,014,437 +156,360 0.26% 34,413,119
2017-08-03 2017-08-01 2.174 15,858,077 -7,818 0.25% 34,482,800
2017-08-01 2017-07-28 2.213 15,865,895 -23,454 0.25% 35,108,620
2017-07-31 2017-07-27 2.226 15,889,349 -111,016 0.25% 35,363,760
2017-07-25 2017-07-21 2.251 16,000,365 -440,936 0.26% 36,020,160
2017-07-24 2017-07-20 2.213 16,441,301 +179,814 0.26% 36,381,899
2017-07-21 2017-07-19 2.213 16,261,487 +112,580 0.26% 35,984,000
2017-07-18 2017-07-14 2.034 16,148,907 -7,818 0.26% 32,843,039
2017-07-13 2017-07-11 1.970 16,156,725 +15,636 0.26% 31,825,639
2017-07-11 2017-07-07 1.983 16,141,089 -351,811 0.26% 32,001,299
2017-07-10 2017-07-06 1.995 16,492,900 +23,454 0.26% 32,909,759
2017-07-07 2017-07-05 1.944 16,469,446 -156,361 0.26% 32,020,319
2017-07-06 2017-07-04 1.983 16,625,807 -301,776 0.27% 32,962,300
2017-07-05 2017-07-03 1.944 16,927,583 +794,312 0.27% 32,911,041
2017-07-04 2017-06-30 1.855 16,133,271 -78,181 0.26% 29,922,199
2017-06-30 2017-06-28 1.867 16,211,452 -26,581 0.26% 30,274,561
2017-06-28 2017-06-26 1.906 16,238,033 -7,818 0.26% 30,947,300
2017-06-27 2017-06-23 1.880 16,245,851 +40,654 0.26% 30,546,600
2017-06-26 2017-06-22 1.880 16,205,197 -218,905 0.26% 30,470,160
2017-06-22 2017-06-20 1.880 16,424,102 -156,360 0.26% 30,881,760
2017-06-14 2017-06-12 1.842 16,580,462 -312,721 0.26% 30,539,519
2017-06-12 2017-06-08 1.893 16,893,183 -347,120 0.27% 31,979,840
2017-06-09 2017-06-07 1.893 17,240,303 +15,636 0.28% 32,636,959
2017-06-06 2017-06-02 1.893 17,224,667 -142,288 0.28% 32,607,359
2017-06-02 2017-05-31 1.906 17,366,955 +156,360 0.28% 33,098,859
2017-06-01 2017-05-29 1.919 17,210,595 +156,361 0.27% 33,021,000
2017-05-31 2017-05-26 1.842 17,054,234 -1,798,146 0.27% 31,412,159
2017-05-24 2017-05-22 1.893 18,852,380 +156,361 0.30% 35,688,721
2017-05-04 2017-04-28 1.944 18,696,019 -93,816 0.30% 36,349,280
2017-05-02 2017-04-27 1.919 18,789,835 -78,181 0.30% 36,050,999
2017-04-28 2017-04-26 1.931 18,868,016 -6,254 0.30% 36,442,341
2017-04-20 2017-04-18 1.957 18,874,270 -234,541 0.30% 36,937,260
2017-04-19 2017-04-13 2.047 19,108,811 +171,997 0.31% 39,107,200
2017-04-18 2017-04-12 2.008 18,936,814 -4,691 0.30% 38,028,539
2017-04-11 2017-04-07 2.008 18,941,505 +78,180 0.30% 38,037,960
2017-04-10 2017-04-06 2.021 18,863,325 +15,636 0.30% 38,122,240
2017-03-29 2017-03-27 2.072 18,847,689 +7,818 0.30% 39,054,960
2017-03-24 2017-03-22 2.123 18,839,871 -148,542 0.30% 40,002,680
2017-03-23 2017-03-21 2.174 18,988,413 +9,381 0.30% 41,289,599
2017-03-22 2017-03-20 2.136 18,979,032 -15,636 0.30% 40,540,921
2017-03-21 2017-03-17 2.136 18,994,668 -15,636 0.30% 40,574,321
2017-03-20 2017-03-16 2.149 19,010,304 +7,818 0.30% 40,850,881
2017-03-17 2017-03-15 2.098 19,002,486 +7,818 0.30% 39,861,841
2017-03-16 2017-03-14 2.123 18,994,668 -15,636 0.30% 40,331,361
2017-03-15 2017-03-13 2.123 19,010,304 +31,272 0.30% 40,364,561
2017-03-13 2017-03-09 2.059 18,979,032 +46,909 0.30% 39,084,361
2017-03-10 2017-03-08 2.085 18,932,123 -6,255 0.30% 39,472,079
2017-03-09 2017-03-07 2.085 18,938,378 +78,180 0.30% 39,485,120
2017-03-07 2017-03-03 2.047 18,860,198 -31,272 0.30% 38,598,401
2017-03-06 2017-03-02 2.059 18,891,470 +15,636 0.30% 38,904,040
2017-02-24 2017-02-22 2.111 18,875,834 -78,180 0.30% 39,837,601
2017-02-23 2017-02-21 2.111 18,954,014 +115,707 0.30% 40,002,600
2017-02-22 2017-02-20 2.111 18,838,307 -7,818 0.30% 39,758,400
2017-02-16 2017-02-14 2.136 18,846,125 -9,382 0.30% 40,257,019
2017-02-14 2017-02-10 2.136 18,855,507 +171,997 0.30% 40,277,060
2017-02-13 2017-02-09 2.136 18,683,510 +15,636 0.30% 39,909,659
2017-01-23 2017-01-19 2.187 18,667,874 -12,509 0.30% 40,831,379
2017-01-20 2017-01-18 2.174 18,680,383 +15,636 0.30% 40,619,800
2017-01-19 2017-01-17 2.149 18,664,747 -15,636 0.30% 40,108,320
2017-01-16 2017-01-12 2.213 18,680,383 +171,996 0.30% 41,336,620
2017-01-09 2017-01-05 2.072 18,508,387 -15,636 0.30% 38,351,881
2016-12-30 2016-12-28 2.021 18,524,023 -7,818 0.30% 37,436,521
2016-12-09 2016-12-07 2.200 18,531,841 +78,180 0.30% 40,770,881
2016-12-08 2016-12-06 2.200 18,453,661 -60,980 0.29% 40,598,881
2016-12-05 2016-12-01 2.264 18,514,641 -23,454 0.30% 41,917,140
2016-12-02 2016-11-30 2.302 18,538,095 -62,544 0.30% 42,681,600
2016-12-01 2016-11-29 2.315 18,600,639 +23,454 0.30% 43,063,519
2016-11-24 2016-11-22 2.111 18,577,185 -7,818 0.30% 39,207,299
2016-11-17 2016-11-15 2.098 18,585,003 +31,272 0.30% 38,986,079
2016-11-01 2016-10-28 2.213 18,553,731 +39,090 0.30% 41,056,360
2016-10-31 2016-10-27 2.226 18,514,641 -70,362 0.30% 41,206,680
2016-10-27 2016-10-25 2.226 18,585,003 +31,272 0.30% 41,363,279
2016-10-26 2016-10-24 2.162 18,553,731 -31,272 0.30% 40,107,080
2016-10-25 2016-10-20 2.008 18,585,003 +15,636 0.30% 37,322,039
2016-10-19 2016-10-17 2.034 18,569,367 +15,636 0.30% 37,765,680
2016-10-18 2016-10-14 2.085 18,553,731 -78,180 0.30% 38,683,160
2016-10-13 2016-10-11 2.136 18,631,911 +15,636 0.30% 39,799,439
2016-10-12 2016-10-07 2.226 18,616,275 -15,636 0.30% 41,432,879
2016-10-05 2016-10-03 2.251 18,631,911 +23,454 0.30% 41,944,319
2016-10-04 2016-09-30 2.200 18,608,457 +39,090 0.30% 40,939,439
2016-09-29 2016-09-27 2.251 18,569,367 +78,180 0.30% 41,803,519
2016-09-26 2016-09-22 2.302 18,491,187 -39,090 0.30% 42,573,600
2016-09-22 2016-09-20 2.238 18,530,277 +7,818 0.30% 41,478,500
2016-09-19 2016-09-14 2.187 18,522,459 +39,090 0.30% 40,513,320
2016-09-15 2016-09-13 2.213 18,483,369 -23,454 0.30% 40,900,660
2016-09-13 2016-09-09 2.379 18,506,823 -31,272 0.30% 44,029,920
2016-09-12 2016-09-08 2.354 18,538,095 -78,180 0.30% 43,630,080
2016-09-09 2016-09-07 2.392 18,616,275 +31,272 0.30% 44,528,439
2016-09-08 2016-09-06 2.290 18,585,003 -187,633 0.30% 42,551,879
2016-09-06 2016-09-02 2.123 18,772,636 -117,270 0.30% 39,859,920
2016-09-02 2016-08-31 2.136 18,889,906 +70,362 0.30% 40,350,540
2016-08-31 2016-08-29 2.174 18,819,544 -54,726 0.30% 40,922,400
2016-08-29 2016-08-25 2.098 18,874,270 +62,544 0.30% 39,592,880
2016-08-25 2016-08-23 2.279 18,811,726 -15,636 0.30% 42,866,167
2016-08-24 2016-08-22 2.305 18,827,362 +544,143 0.30% 43,397,771
2016-08-22 2016-08-18 2.345 18,283,219 -2,781,733 0.30% 42,865,961
2016-08-19 2016-08-17 2.266 21,064,952 -227,762 0.35% 47,723,119
2016-08-18 2016-08-16 2.318 21,292,714 -1,700,624 0.35% 49,360,959
2016-08-17 2016-08-15 2.266 22,993,338 -75,920 0.38% 52,091,921
2016-08-15 2016-08-11 2.200 23,069,258 -113,881 0.38% 50,744,619
2016-08-12 2016-08-10 2.160 23,183,139 +75,920 0.38% 50,079,039
2016-08-10 2016-08-08 2.200 23,107,219 -1,518 0.38% 50,828,121
2016-08-09 2016-08-05 2.160 23,108,737 +113,881 0.38% 49,918,320
2016-08-04 2016-08-01 2.121 22,994,856 -22,776 0.38% 48,763,680
2016-07-28 2016-07-26 2.121 23,017,632 -227,762 0.38% 48,811,979
2016-07-25 2016-07-21 2.160 23,245,394 +250,538 0.38% 50,213,519
2016-06-29 2016-06-27 2.002 22,994,856 -9,111 0.38% 46,037,760
2016-06-22 2016-06-20 1.963 23,003,967 -6,073 0.38% 45,147,001
2016-06-17 2016-06-15 1.936 23,010,040 -15,184 0.38% 44,552,760
2016-06-13 2016-06-08 1.989 23,025,224 -189,802 0.38% 45,795,279
2016-06-08 2016-06-06 1.897 23,215,026 -7,592 0.38% 44,032,320
2016-06-06 2016-06-02 1.910 23,222,618 -45,553 0.38% 44,352,600
2016-06-02 2016-05-31 1.936 23,268,171 +250,539 0.38% 45,052,561
2016-05-17 2016-05-13 1.844 23,017,632 -227,762 0.38% 42,445,199
2016-05-06 2016-05-04 1.884 23,245,394 -760 0.38% 43,783,739
2016-05-03 2016-04-28 1.949 23,246,154 +75,921 0.38% 45,316,121
2016-04-25 2016-04-21 2.068 23,170,233 +75,921 0.38% 47,914,830
2016-04-22 2016-04-20 2.055 23,094,312 +74,402 0.38% 47,453,640
2016-04-19 2016-04-15 2.107 23,019,910 +48,589 0.38% 48,513,600
2016-04-14 2016-04-12 2.068 22,971,321 -18,221 0.38% 47,503,491
2016-04-13 2016-04-11 2.055 22,989,542 -133,620 0.38% 47,238,361
2016-04-11 2016-04-07 2.068 23,123,162 -45,552 0.38% 47,817,490
2016-03-29 2016-03-23 2.160 23,168,714 -15,185 0.38% 50,047,879
2016-03-24 2016-03-22 2.147 23,183,899 +78,958 0.38% 49,775,311
2016-03-23 2016-03-21 2.147 23,104,941 +34,923 0.38% 49,605,790
2016-03-21 2016-03-17 2.134 23,070,018 +13,666 0.38% 49,226,941
2016-03-17 2016-03-15 2.160 23,056,352 -227,762 0.38% 49,805,160
2016-03-16 2016-03-14 2.173 23,284,114 +227,762 0.38% 50,603,850
2016-03-14 2016-03-10 2.173 23,056,352 -21,258 0.38% 50,108,850
2016-03-10 2016-03-08 2.186 23,077,610 -37,960 0.38% 50,459,021
2016-03-09 2016-03-07 2.200 23,115,570 +75,921 0.38% 50,846,490
2016-03-07 2016-03-03 2.147 23,039,649 -37,961 0.38% 49,465,609
2016-03-01 2016-02-26 2.042 23,077,610 -59,218 0.38% 47,115,351
2016-02-26 2016-02-24 2.055 23,136,828 -56,181 0.38% 47,541,000
2016-02-25 2016-02-23 2.042 23,193,009 -22,776 0.38% 47,350,950
2016-02-24 2016-02-22 2.042 23,215,785 -15,184 0.38% 47,397,449
2016-02-22 2016-02-18 2.002 23,230,969 +22,776 0.38% 46,510,479
2016-02-17 2016-02-15 1.897 23,208,193 -6,074 0.38% 44,019,360
2016-02-11 2016-02-04 2.002 23,214,267 -121,473 0.38% 46,477,040
2016-02-04 2016-02-02 2.028 23,335,740 -334,051 0.38% 47,334,980
2016-02-03 2016-02-01 2.055 23,669,791 +576,997 0.39% 48,636,120
2016-02-02 2016-01-29 1.910 23,092,794 -15,184 0.38% 44,104,650
2016-01-29 2016-01-27 1.897 23,107,978 -37,960 0.38% 43,829,280
2016-01-28 2016-01-26 1.844 23,145,938 -151,842 0.38% 42,681,800
2016-01-27 2016-01-25 1.936 23,297,780 +37,961 0.38% 45,109,891
2016-01-25 2016-01-21 1.805 23,259,819 -75,921 0.38% 41,972,690
2016-01-22 2016-01-20 1.897 23,335,740 -22,776 0.38% 44,261,280
2016-01-21 2016-01-19 1.949 23,358,516 -10,629 0.38% 45,535,160
2016-01-20 2016-01-18 1.844 23,369,145 -450,969 0.38% 43,093,400
2016-01-19 2016-01-15 1.936 23,820,114 -15,184 0.39% 46,121,250
2016-01-18 2016-01-14 1.963 23,835,298 -7,592 0.39% 46,778,550
2016-01-15 2016-01-13 2.002 23,842,890 +22,776 0.39% 47,735,600
2016-01-13 2016-01-11 1.949 23,820,114 -53,144 0.39% 46,435,000
2016-01-12 2016-01-08 1.989 23,873,258 -136,658 0.39% 47,481,949
2016-01-11 2016-01-07 1.989 24,009,916 -129,065 0.40% 47,753,751
2016-01-08 2016-01-06 2.134 24,138,981 -37,960 0.40% 51,507,901
2016-01-07 2016-01-05 2.134 24,176,941 -106,289 0.40% 51,588,900
2016-01-06 2016-01-04 2.173 24,283,230 -98,697 0.40% 52,775,250
2016-01-05 2015-12-31 2.305 24,381,927 -7,592 0.40% 56,201,250
2016-01-04 2015-12-29 2.292 24,389,519 -22,776 0.40% 55,897,500
2015-12-30 2015-12-28 2.305 24,412,295 -37,961 0.40% 56,271,249
2015-12-29 2015-12-24 2.292 24,450,256 -322,662 0.40% 56,036,701
2015-12-28 2015-12-22 2.279 24,772,918 +22,776 0.41% 56,449,899
2015-12-23 2015-12-21 2.279 24,750,142 +192,838 0.41% 56,397,999
2015-12-22 2015-12-18 2.239 24,557,304 +168,544 0.40% 54,988,201
2015-12-21 2015-12-17 2.213 24,388,760 +31,887 0.40% 53,968,320
2015-12-17 2015-12-15 2.160 24,356,873 -21,258 0.40% 52,614,480
2015-12-16 2015-12-14 2.094 24,378,131 +1,321,020 0.40% 51,054,900
2015-12-15 2015-12-11 2.173 23,057,111 +795,649 0.38% 50,110,500
2015-12-14 2015-12-10 2.186 22,261,462 +555,739 0.37% 48,674,519
2015-12-11 2015-12-09 2.252 21,705,723 +1,374,164 0.36% 48,888,900
2015-12-10 2015-12-08 2.279 20,331,559 +144,250 0.33% 46,329,401
2015-12-09 2015-12-07 2.331 20,187,309 +9,110 0.33% 47,064,299
2015-12-07 2015-12-03 2.358 20,178,199 -12,147 0.33% 47,574,620
2015-12-03 2015-12-01 2.345 20,190,346 +42,515 0.33% 47,337,320
2015-12-02 2015-11-30 2.331 20,147,831 -75,920 0.33% 46,972,261
2015-12-01 2015-11-27 2.371 20,223,751 +130,583 0.33% 47,948,400
2015-11-27 2015-11-25 2.437 20,093,168 -37,960 0.33% 48,962,101
2015-11-25 2015-11-23 2.476 20,131,128 -37,960 0.33% 49,850,080
2015-11-24 2015-11-20 2.503 20,169,088 -53,145 0.33% 50,475,399
2015-11-23 2015-11-19 2.437 20,222,233 +60,737 0.33% 49,276,601
2015-11-20 2015-11-18 2.331 20,161,496 +15,184 0.33% 47,004,119
2015-11-19 2015-11-17 2.345 20,146,312 -24,295 0.33% 47,234,080
2015-11-18 2015-11-16 2.410 20,170,607 +60,737 0.33% 48,619,441
2015-11-17 2015-11-13 2.358 20,109,870 +37,960 0.33% 47,413,520
2015-11-16 2015-11-12 2.437 20,071,910 -7,592 0.33% 48,910,300
2015-11-13 2015-11-11 2.397 20,079,502 +92,623 0.33% 48,135,360
2015-11-12 2015-11-10 2.463 19,986,879 +1,516,896 0.33% 49,229,621
2015-11-11 2015-11-09 2.476 18,469,983 +4,555 0.30% 45,736,639
2015-11-06 2015-11-04 2.555 18,465,428 -91,105 0.30% 47,184,679
2015-11-04 2015-11-02 2.476 18,556,533 +1,191,955 0.31% 45,950,960
2015-11-03 2015-10-30 2.450 17,364,578 +516,260 0.29% 42,541,919
2015-10-30 2015-10-28 2.489 16,848,318 +607,366 0.28% 41,942,881
2015-10-29 2015-10-27 2.503 16,240,952 +15,184 0.27% 40,644,799
2015-10-28 2015-10-26 2.516 16,225,768 +15,184 0.27% 40,820,520
2015-10-27 2015-10-23 2.582 16,210,584 -10,629 0.27% 41,849,920
2015-10-26 2015-10-22 2.582 16,221,213 -51,626 0.27% 41,877,360
2015-10-23 2015-10-20 2.634 16,272,839 -25,813 0.27% 42,868,000
2015-10-22 2015-10-19 2.687 16,298,652 +75,921 0.27% 43,794,720
2015-10-20 2015-10-16 2.700 16,222,731 +300,646 0.27% 43,804,399
2015-10-19 2015-10-15 2.582 15,922,085 +18,221 0.26% 41,105,119
2015-10-13 2015-10-09 2.740 15,903,864 -16,703 0.26% 43,571,839
2015-10-09 2015-10-07 2.740 15,920,567 -60,737 0.26% 43,617,600
2015-10-08 2015-10-06 2.608 15,981,304 +15,185 0.26% 41,679,001
2015-10-07 2015-10-05 2.661 15,966,119 +10,629 0.26% 42,480,599
2015-10-06 2015-10-02 2.661 15,955,490 -91,105 0.26% 42,452,319
2015-10-05 2015-09-30 2.489 16,046,595 +75,920 0.26% 39,947,039
2015-10-02 2015-09-29 2.489 15,970,675 -75,920 0.26% 39,758,041
2015-09-29 2015-09-24 2.555 16,046,595 +75,920 0.26% 41,003,839
2015-09-24 2015-09-22 2.634 15,970,675 -15,184 0.26% 42,072,001
2015-09-22 2015-09-18 2.661 15,985,859 -106,289 0.26% 42,533,121
2015-09-18 2015-09-16 2.582 16,092,148 -25,813 0.26% 41,544,161
2015-09-16 2015-09-14 2.529 16,117,961 +22,776 0.27% 40,761,601
2015-09-15 2015-09-11 2.542 16,095,185 -6,073 0.26% 40,916,001
2015-09-14 2015-09-10 2.582 16,101,258 -60,737 0.26% 41,567,680
2015-09-11 2015-09-09 2.647 16,161,995 +87,309 0.27% 42,788,881
2015-09-10 2015-09-08 2.568 16,074,686 +42,516 0.26% 41,287,350
2015-09-07 2015-09-02 2.529 16,032,170 -312,794 0.26% 40,544,639
2015-09-01 2015-08-28 2.713 16,344,964 -127,546 0.27% 44,349,741
2015-08-31 2015-08-27 2.700 16,472,510 +7,592 0.27% 44,478,849
2015-08-28 2015-08-26 2.529 16,464,918 +7,592 0.27% 41,639,039
2015-08-27 2015-08-25 2.595 16,457,326 +37,960 0.27% 42,703,690
2015-08-26 2015-08-24 2.990 16,419,366 -37,960 0.27% 49,091,106
2015-08-25 2015-08-21 3.314 16,457,326 +1,093,895 0.27% 54,542,835
2015-08-24 2015-08-20 3.342 15,363,431 -772,887 0.27% 51,350,790
2015-08-20 2015-08-18 3.371 16,136,318 -70,907 0.28% 54,389,231
2015-08-19 2015-08-17 3.357 16,207,225 -7,091 0.29% 54,399,661
2015-08-18 2015-08-14 3.399 16,214,316 -35,453 0.29% 55,109,472
2015-08-17 2015-08-13 3.399 16,249,769 -28,363 0.29% 55,229,970
2015-08-14 2015-08-12 3.328 16,278,132 +99,270 0.29% 54,178,520
2015-08-13 2015-08-11 3.441 16,178,862 -126,215 0.29% 55,673,480
2015-08-12 2015-08-10 3.427 16,305,077 -297,809 0.29% 55,877,851
2015-08-11 2015-08-07 3.300 16,602,886 -216,976 0.29% 54,791,099
2015-08-10 2015-08-06 3.201 16,819,862 -7,090 0.30% 53,846,671
2015-08-06 2015-08-04 3.173 16,826,952 +17,017 0.30% 53,394,749
2015-08-05 2015-08-03 3.173 16,809,935 -163,086 0.30% 53,340,751
2015-08-04 2015-07-31 3.230 16,973,021 -14,181 0.30% 54,815,730
2015-07-31 2015-07-29 3.258 16,987,202 -255,266 0.30% 55,340,669
2015-07-30 2015-07-28 3.173 17,242,468 +1,993,907 0.30% 54,713,251
2015-07-29 2015-07-27 3.173 15,248,561 +1,467,775 0.27% 48,386,248
2015-07-28 2015-07-24 3.371 13,780,786 -113,451 0.24% 46,449,652
2015-07-27 2015-07-23 3.385 13,894,237 +241,084 0.24% 47,028,001
2015-07-24 2015-07-22 3.427 13,653,153 -21,272 0.24% 46,789,651
2015-07-23 2015-07-21 3.469 13,674,425 -354,535 0.24% 47,441,100
2015-07-22 2015-07-20 3.526 14,028,960 -7,091 0.25% 49,462,499
2015-07-21 2015-07-17 3.399 14,036,051 -7,091 0.25% 47,705,950
2015-07-20 2015-07-16 3.314 14,043,142 +77,998 0.25% 46,541,751
2015-07-17 2015-07-15 3.272 13,965,144 +127,633 0.25% 45,692,400
2015-07-16 2015-07-14 3.357 13,837,511 -389,280 0.24% 46,445,699
2015-07-15 2015-07-13 3.314 14,226,791 -547,402 0.25% 47,150,400
2015-07-14 2015-07-10 3.258 14,774,193 +106,360 0.26% 48,131,159
2015-07-13 2015-07-09 3.089 14,667,833 -469,404 0.26% 45,302,341
2015-07-10 2015-07-08 2.708 15,137,237 +327,590 0.27% 40,988,159
2015-07-09 2015-07-07 2.905 14,809,647 -753,033 0.26% 43,025,160
2015-07-08 2015-07-06 3.145 15,562,680 +707,653 0.27% 48,944,041
2015-07-07 2015-07-03 3.455 14,855,027 +1,093,386 0.26% 51,327,499
2015-07-06 2015-07-02 3.610 13,761,641 +22,691 0.24% 49,684,481
2015-07-03 2015-06-30 3.780 13,738,950 +114,869 0.24% 51,927,679
2015-07-02 2015-06-29 3.540 13,624,081 +199,958 0.24% 48,227,140
2015-06-30 2015-06-26 3.794 13,424,123 +35,453 0.24% 50,927,080
2015-06-29 2015-06-25 3.836 13,388,670 +7,091 0.24% 51,359,042
2015-06-26 2015-06-24 3.921 13,381,579 -56,725 0.24% 52,464,161
2015-06-25 2015-06-23 3.892 13,438,304 +106,360 0.24% 52,307,518
2015-06-24 2015-06-22 3.892 13,331,944 +42,544 0.23% 51,893,520
2015-06-23 2015-06-19 3.737 13,289,400 -164,504 0.23% 49,666,301
2015-06-22 2015-06-18 3.751 13,453,904 -1,510,320 0.24% 50,470,840
2015-06-19 2015-06-17 3.836 14,964,224 +1,418 0.26% 57,402,879
2015-06-18 2015-06-16 3.681 14,962,806 +65,234 0.26% 55,076,220
2015-06-16 2015-06-12 3.935 14,897,572 -591,364 0.26% 58,617,902
2015-06-15 2015-06-11 3.765 15,488,936 -1,018,226 0.27% 58,323,478
2015-06-12 2015-06-10 3.822 16,507,162 +1,418 0.29% 63,088,801
2015-06-11 2015-06-09 3.850 16,505,744 +103,525 0.29% 63,548,942
2015-06-10 2015-06-08 4.033 16,402,219 -2,883,081 0.29% 66,157,519
2015-06-09 2015-06-05 4.217 19,285,300 -687,798 0.34% 81,322,020
2015-06-08 2015-06-04 4.372 19,973,098 +164,504 0.35% 87,320,798
2015-06-05 2015-06-03 4.287 19,808,594 -36,872 0.35% 84,925,440
2015-06-04 2015-06-02 4.174 19,845,466 +110,615 0.35% 82,844,481
2015-06-03 2015-06-01 4.231 19,734,851 +129,051 0.35% 83,496,001
2015-06-02 2015-05-29 4.146 19,605,800 -628,236 0.35% 81,291,001
2015-06-01 2015-05-28 4.231 20,234,036 +302,064 0.36% 85,607,999
2015-05-29 2015-05-27 4.358 19,931,972 -133,306 0.35% 86,859,899
2015-05-28 2015-05-26 4.457 20,065,278 -112,033 0.35% 89,421,682
2015-05-27 2015-05-22 4.414 20,177,311 -104,942 0.36% 89,067,281
2015-05-26 2015-05-21 4.386 20,282,253 +120,542 0.36% 88,958,440
2015-05-22 2015-05-20 4.400 20,161,711 -137,560 0.36% 88,714,079
2015-05-21 2015-05-19 4.541 20,299,271 -198,540 0.36% 92,182,161
2015-05-20 2015-05-18 4.541 20,497,811 +160,250 0.36% 93,083,762
2015-05-19 2015-05-15 4.457 20,337,561 -55,307 0.36% 90,635,122
2015-05-18 2015-05-14 4.485 20,392,868 +103,524 0.36% 91,456,800
2015-05-15 2015-05-13 4.386 20,289,344 -683,544 0.36% 88,989,541
2015-05-14 2015-05-12 4.569 20,972,888 +144,651 0.37% 95,832,721
2015-05-13 2015-05-11 4.710 20,828,237 -18,436 0.37% 98,109,158
2015-05-12 2015-05-08 4.696 20,846,673 +28,363 0.37% 97,901,999
2015-05-11 2015-05-07 4.301 20,818,310 -164,505 0.37% 89,547,998
2015-05-08 2015-05-06 4.598 20,982,815 +113,452 0.37% 96,469,921
2015-05-07 2015-05-05 4.837 20,869,363 -205,631 0.37% 100,951,758
2015-05-06 2015-05-04 4.894 21,074,994 +865,066 0.37% 103,135,340
2015-05-05 2015-04-30 4.837 20,209,928 +524,712 0.36% 97,761,860
2015-05-04 2015-04-29 4.767 19,685,216 +180,104 0.35% 93,835,561
2015-04-30 2015-04-28 4.837 19,505,112 -15,599 0.34% 94,352,441
2015-04-29 2015-04-27 4.823 19,520,711 +897,683 0.34% 94,152,598
2015-04-28 2015-04-24 4.795 18,623,028 +141,814 0.33% 89,297,600
2015-04-27 2015-04-23 4.866 18,481,214 -536,057 0.33% 89,920,800
2015-04-24 2015-04-22 4.992 19,017,271 -226,903 0.34% 94,942,798
2015-04-23 2015-04-21 4.640 19,244,174 +113,451 0.34% 89,290,601
2015-04-22 2015-04-20 4.527 19,130,723 +2,463,311 0.34% 86,605,802
2015-04-21 2015-04-17 4.851 16,667,412 +164,505 0.29% 80,860,642
2015-04-20 2015-04-16 4.950 16,502,907 +2,836 0.29% 81,691,739
2015-04-17 2015-04-15 4.936 16,500,071 +1,277,745 0.29% 81,445,000
2015-04-16 2015-04-14 4.964 15,222,326 +188,613 0.27% 75,567,361
2015-04-15 2015-04-13 5.373 15,033,713 +814,013 0.27% 80,779,619
2015-04-14 2015-04-10 4.992 14,219,700 +309,155 0.25% 70,991,159
2015-04-13 2015-04-09 4.809 13,910,545 -738,852 0.25% 66,897,378
2015-04-10 2015-04-08 4.626 14,649,397 +1,225,274 0.26% 67,764,800
2015-04-09 2015-04-02 3.892 13,424,123 +641,000 0.24% 52,252,320
2015-04-08 2015-04-01 3.610 12,783,123 -35,454 0.23% 46,151,679
2015-04-02 2015-03-31 3.582 12,818,577 +270,865 0.23% 45,918,121
2015-04-01 2015-03-30 3.582 12,547,712 -641,000 0.22% 44,947,840
2015-03-31 2015-03-27 3.455 13,188,712 -399,915 0.23% 45,570,001
2015-03-30 2015-03-26 3.483 13,588,627 -1,255,055 0.24% 47,335,079
2015-03-27 2015-03-25 3.596 14,843,682 -103,525 0.26% 53,381,699
2015-03-26 2015-03-24 3.610 14,947,207 +8,509 0.26% 53,964,802
2015-03-25 2015-03-23 3.667 14,938,698 +584,274 0.26% 54,776,801
2015-03-24 2015-03-20 3.554 14,354,424 +2,914,280 0.25% 51,014,882
2015-03-23 2015-03-19 3.328 11,440,144 +255,266 0.20% 38,076,241
2015-03-20 2015-03-18 3.286 11,184,878 -402,752 0.20% 36,753,419
2015-03-19 2015-03-17 3.385 11,587,630 +616,891 0.20% 39,220,799
2015-03-18 2015-03-16 2.962 10,970,739 -171,595 0.19% 32,491,200
2015-03-17 2015-03-13 3.018 11,142,334 -4,255 0.20% 33,627,960
2015-03-16 2015-03-12 3.018 11,146,589 -28,362 0.20% 33,640,801
2015-03-13 2015-03-11 2.976 11,174,951 +56,725 0.20% 33,253,599
2015-03-11 2015-03-09 3.046 11,118,226 -42,544 0.20% 33,868,801
2015-03-10 2015-03-06 3.244 11,160,770 +92,179 0.20% 36,202,000
2015-03-09 2015-03-05 3.230 11,068,591 +68,071 0.19% 35,746,901
2015-03-06 2015-03-04 3.314 11,000,520 -341,772 0.19% 36,457,900
2015-03-05 2015-03-03 3.385 11,342,292 +21,272 0.20% 38,390,400
2015-03-03 2015-02-27 3.455 11,321,020 +134,724 0.20% 39,116,700
2015-03-02 2015-02-26 3.385 11,186,296 -14,182 0.20% 37,862,398
2015-02-27 2015-02-25 3.371 11,200,478 -14,181 0.20% 37,752,440
2015-02-26 2015-02-24 3.385 11,214,659 -314,828 0.20% 37,958,399
2015-02-25 2015-02-23 3.399 11,529,487 +7,091 0.20% 39,186,601
2015-02-24 2015-02-18 3.413 11,522,396 +63,816 0.20% 39,325,000
2015-02-23 2015-02-16 3.483 11,458,580 +89,343 0.20% 39,915,201
2015-02-17 2015-02-13 3.357 11,369,237 +70,907 0.20% 38,160,921
2015-02-16 2015-02-12 3.357 11,298,330 -14,181 0.20% 37,922,921
2015-02-13 2015-02-11 3.371 11,312,511 -236,830 0.20% 38,130,060
2015-02-12 2015-02-10 3.328 11,549,341 -45,380 0.20% 38,439,681
2015-02-11 2015-02-09 3.244 11,594,721 +265,192 0.20% 37,609,600
2015-02-10 2015-02-06 3.300 11,329,529 +7,091 0.20% 37,388,521
2015-02-09 2015-02-05 3.286 11,322,438 -475,077 0.20% 37,205,440
2015-02-06 2015-02-04 3.427 11,797,515 +177,267 0.21% 40,430,339
2015-02-05 2015-02-03 3.483 11,620,248 -612,637 0.20% 40,478,361
2015-02-04 2015-02-02 3.568 12,232,885 -65,234 0.22% 43,647,561
2015-02-03 2015-01-30 3.596 12,298,119 -114,869 0.22% 44,227,200
2015-02-02 2015-01-29 3.610 12,412,988 -160,250 0.22% 44,815,358
2015-01-30 2015-01-28 3.639 12,573,238 -138,978 0.22% 45,748,558
2015-01-29 2015-01-27 3.653 12,712,216 +164,504 0.22% 46,433,519
2015-01-28 2015-01-26 3.653 12,547,712 +747,360 0.22% 45,832,640
2015-01-27 2015-01-23 3.723 11,800,352 +82,253 0.21% 43,934,882
2015-01-26 2015-01-22 3.836 11,718,099 -14,182 0.21% 44,950,719
2015-01-23 2015-01-21 3.878 11,732,281 -606,964 0.21% 45,501,501
2015-01-22 2015-01-20 3.808 12,339,245 -311,991 0.22% 46,985,399
2015-01-21 2015-01-19 3.610 12,651,236 -1,506,066 0.22% 45,675,519
2015-01-20 2015-01-16 3.822 14,157,302 +157,414 0.25% 54,107,860
2015-01-19 2015-01-15 3.653 13,999,888 -7,540,256 0.25% 51,136,959
2015-01-16 2015-01-14 4.033 21,540,144 +319,082 0.38% 86,881,079
2015-01-15 2015-01-13 4.076 21,221,062 +219,811 0.37% 86,491,918
2015-01-14 2015-01-12 4.231 21,001,251 -1,703,187 0.37% 88,854,002
2015-01-13 2015-01-09 4.908 22,704,438 +65,234 0.40% 111,429,600
2015-01-12 2015-01-08 4.908 22,639,204 -85,088 0.40% 111,109,442
2015-01-09 2015-01-07 4.950 22,724,292 +155,996 0.40% 112,488,480
2015-01-08 2015-01-06 5.035 22,568,296 +77,997 0.40% 113,625,958
2015-01-07 2015-01-05 5.148 22,490,299 +163,087 0.40% 115,770,702
2015-01-06 2015-01-02 5.204 22,327,212 -85,089 0.39% 116,190,718
2015-01-05 2014-12-31 4.992 22,412,301 +43,962 0.39% 111,892,320
2015-01-02 2014-12-29 4.922 22,368,339 +1,419 0.39% 110,095,542
2014-12-30 2014-12-24 4.964 22,366,920 -438,206 0.39% 111,034,878
2014-12-29 2014-12-22 4.823 22,805,126 -1,562,791 0.40% 109,994,040
2014-12-23 2014-12-19 4.880 24,367,917 -9,927 0.43% 118,906,358
2014-12-22 2014-12-18 4.851 24,377,844 -2,131,466 0.43% 118,267,198
2014-12-19 2014-12-17 4.753 26,509,310 -7,374,334 0.47% 125,990,818
2014-12-18 2014-12-16 4.964 33,883,644 -70,907 0.60% 168,206,721
2014-12-17 2014-12-15 5.105 33,954,551 -199,958 0.60% 173,347,321
2014-12-16 2014-12-12 5.162 34,154,509 -12,763 0.60% 176,294,881
2014-12-15 2014-12-11 5.218 34,167,272 -120,542 0.60% 178,288,200
2014-12-12 2014-12-10 5.260 34,287,814 +24,108 0.60% 180,367,880
2014-12-11 2014-12-09 5.162 34,263,706 -598,455 0.60% 176,858,522
2014-12-10 2014-12-08 5.204 34,862,161 +14,181 0.61% 181,422,539
2014-12-09 2014-12-05 5.401 34,847,980 -21,272 0.61% 188,229,182
2014-12-08 2014-12-04 5.373 34,869,252 +21,272 0.61% 187,360,561
2014-12-05 2014-12-03 5.373 34,847,980 -219,812 0.61% 187,246,262
2014-12-04 2014-12-02 5.542 35,067,792 +14,182 0.62% 194,362,082
2014-12-03 2014-12-01 5.500 35,053,610 -66,653 0.62% 192,800,399
2014-12-02 2014-11-28 5.627 35,120,263 +829,613 0.62% 197,624,701
2014-12-01 2014-11-27 5.557 34,290,650 -85,089 0.60% 190,538,399
2014-11-28 2014-11-26 5.655 34,375,739 -280,792 0.61% 194,404,802
2014-11-27 2014-11-25 5.782 34,656,531 +701,980 0.61% 200,391,602
2014-11-26 2014-11-24 5.810 33,954,551 +2,032,196 0.60% 197,290,321
2014-11-25 2014-11-21 5.768 31,922,355 -35,453 0.56% 184,131,802
2014-11-24 2014-11-20 5.796 31,957,808 -151,741 0.56% 185,237,698
2014-11-21 2014-11-19 5.810 32,109,549 -141,814 0.57% 186,570,078
2014-11-20 2014-11-18 5.782 32,251,363 +3,019,222 0.57% 186,484,397
2014-11-19 2014-11-17 5.571 29,232,141 +575,765 0.51% 162,842,699
2014-11-18 2014-11-14 5.712 28,656,376 +212,721 0.50% 163,676,700
2014-11-17 2014-11-13 5.486 28,443,655 -5,672 0.50% 156,043,461
2014-11-14 2014-11-12 5.528 28,449,327 -418,352 0.50% 157,278,238
2014-11-13 2014-11-11 5.472 28,867,679 -163,086 0.51% 157,962,560
2014-11-12 2014-11-10 5.458 29,030,765 +852,303 0.51% 158,445,539
2014-11-11 2014-11-07 5.359 28,178,462 -187,195 0.50% 151,011,998
2014-11-10 2014-11-06 5.007 28,365,657 +7,091 0.50% 142,014,200
2014-11-07 2014-11-05 4.964 28,358,566 +120,542 0.50% 140,778,878
2014-11-05 2014-11-03 4.964 28,238,024 +56,725 0.50% 140,180,478
2014-11-04 2014-10-31 4.950 28,181,299 +77,998 0.50% 139,501,442
2014-10-31 2014-10-29 4.880 28,103,301 -77,998 0.49% 137,133,640
2014-10-30 2014-10-28 4.978 28,181,299 -14,181 0.50% 140,296,322
2014-10-29 2014-10-27 4.992 28,195,480 +45,380 0.50% 140,764,560
2014-10-28 2014-10-24 5.133 28,150,100 -7,090 0.50% 144,508,002
2014-10-27 2014-10-23 5.105 28,157,190 -177,268 0.50% 143,750,199
2014-10-24 2014-10-22 5.133 28,334,458 -120,542 0.50% 145,454,400
2014-10-23 2014-10-21 5.077 28,455,000 -198,540 0.50% 144,468,001
2014-10-22 2014-10-20 5.049 28,653,540 +29,781 0.50% 144,667,802
2014-10-21 2014-10-17 5.049 28,623,759 -7,090 0.50% 144,517,442
2014-10-20 2014-10-16 5.105 28,630,849 -73,744 0.50% 146,168,358
2014-10-16 2014-10-14 5.148 28,704,593 -134,723 0.51% 147,759,301
2014-10-15 2014-10-13 5.162 28,839,316 +120,542 0.51% 148,859,519
2014-10-14 2014-10-10 5.218 28,718,774 -7,091 0.51% 149,857,399
2014-10-13 2014-10-09 5.303 28,725,865 +184,358 0.51% 152,325,121
2014-10-10 2014-10-08 5.218 28,541,507 +35,454 0.50% 148,932,403
2014-10-09 2014-10-07 5.260 28,506,053 +283,628 0.50% 149,953,460
2014-10-08 2014-10-06 5.204 28,222,425 -1,141,603 0.50% 146,869,381
2014-10-07 2014-10-03 5.105 29,364,028 -307,737 0.52% 149,911,438
2014-10-06 2014-09-30 5.063 29,671,765 +7,091 0.52% 150,227,140
2014-10-03 2014-09-29 5.232 29,664,674 -537,476 0.52% 155,211,559
2014-09-30 2014-09-26 5.359 30,202,150 +2,101,685 0.53% 161,857,202
2014-09-29 2014-09-25 5.232 28,100,465 +1,558,537 0.49% 147,027,302
2014-09-26 2014-09-24 5.204 26,541,928 +6,351,854 0.48% 138,124,082
2014-09-25 2014-09-23 4.908 20,190,074 -453,805 0.37% 99,089,520
2014-09-24 2014-09-22 4.978 20,643,879 -682,126 0.38% 102,772,420
2014-09-23 2014-09-19 5.063 21,326,005 +209,885 0.39% 107,972,840
2014-09-22 2014-09-18 5.148 21,116,120 +99,270 0.38% 108,697,000
2014-09-19 2014-09-17 5.105 21,016,850 +449,551 0.38% 107,296,799
2014-09-18 2014-09-16 5.105 20,567,299 +677,871 0.37% 105,001,718
2014-09-17 2014-09-15 5.148 19,889,428 +184,358 0.36% 102,382,500
2014-09-16 2014-09-12 5.246 19,705,070 +531,803 0.36% 103,378,802
2014-09-15 2014-09-11 5.246 19,173,267 +348,863 0.35% 100,588,801
2014-09-12 2014-09-10 5.303 18,824,404 +66,653 0.34% 99,820,479
2014-09-11 2014-09-08 5.387 18,757,751 +304,900 0.34% 101,054,277
2014-09-10 2014-09-05 5.317 18,452,851 +425,442 0.34% 98,110,479
2014-09-08 2014-09-04 5.218 18,027,409 +49,635 0.33% 94,068,801
2014-09-05 2014-09-03 5.260 17,977,774 -21,272 0.33% 94,570,420
2014-09-04 2014-09-02 5.232 17,999,046 +957,245 0.33% 94,174,640
2014-09-03 2014-09-01 5.260 17,041,801 -157,413 0.31% 89,646,821
2014-09-02 2014-08-29 5.458 17,199,214 -32,618 0.31% 93,870,717
2014-09-01 2014-08-28 5.190 17,231,832 -872,156 0.31% 89,431,361
2014-08-29 2014-08-27 5.303 18,103,988 +56,725 0.33% 96,000,317
2014-08-28 2014-08-26 5.289 18,047,263 -99,270 0.33% 95,445,001
2014-08-27 2014-08-25 5.733 18,146,533 -138,978 0.33% 104,036,221
2014-08-26 2014-08-22 5.718 18,285,511 +721,429 0.33% 104,565,567
2014-08-25 2014-08-21 5.733 17,564,082 +61,537 0.33% 100,696,960
2014-08-22 2014-08-20 5.762 17,502,545 +1,186,984 0.33% 100,856,122
2014-08-21 2014-08-19 5.689 16,315,561 +105,297 0.31% 92,823,182
2014-08-20 2014-08-18 5.660 16,210,264 +544,263 0.31% 91,749,962
2014-08-19 2014-08-15 5.645 15,666,001 +6,837 0.30% 88,440,318
2014-08-18 2014-08-14 5.645 15,659,164 -75,212 0.30% 88,401,720
2014-08-15 2014-08-13 5.645 15,734,376 -10,940 0.30% 88,826,319
2014-08-14 2014-08-12 5.645 15,745,316 +269,396 0.30% 88,888,080
2014-08-13 2014-08-11 5.616 15,475,920 +236,576 0.30% 86,914,561
2014-08-12 2014-08-08 5.543 15,239,344 -138,116 0.29% 84,471,522
2014-08-08 2014-08-06 5.616 15,377,460 +321,361 0.29% 86,361,598
2014-08-07 2014-08-05 5.631 15,056,099 +32,819 0.29% 84,776,997
2014-08-06 2014-08-04 5.645 15,023,280 -13,675 0.29% 84,811,922
2014-08-05 2014-08-01 5.660 15,036,955 -681,011 0.29% 85,109,042
2014-08-04 2014-07-31 5.748 15,717,966 +170,936 0.30% 90,342,839
2014-08-01 2014-07-30 5.660 15,547,030 -2,041,667 0.30% 87,996,063
2014-07-31 2014-07-29 5.835 17,588,697 +1,063,910 0.34% 102,638,761
2014-07-30 2014-07-28 6.187 16,524,787 +6,044,320 0.32% 102,230,639
2014-07-28 2014-07-24 5.806 10,480,467 +54,699 0.20% 60,852,157
2014-07-25 2014-07-23 5.792 10,425,768 -13,675 0.20% 60,382,082
2014-07-24 2014-07-22 5.821 10,439,443 +125,810 0.20% 60,766,642
2014-07-23 2014-07-21 5.718 10,313,633 -77,947 0.20% 58,978,438
2014-07-22 2014-07-18 5.762 10,391,580 +20,512 0.20% 59,880,118
2014-07-21 2014-07-17 5.850 10,371,068 +771,266 0.20% 60,672,000
2014-07-18 2014-07-16 5.806 9,599,802 -13,675 0.19% 55,738,801
2014-07-17 2014-07-15 5.865 9,613,477 +1,273,136 0.19% 56,380,601
2014-07-16 2014-07-14 5.718 8,340,341 +41,025 0.16% 47,694,182
2014-07-15 2014-07-11 5.762 8,299,316 +5,470 0.16% 47,823,721
2014-07-14 2014-07-10 5.792 8,293,846 +185,979 0.16% 48,034,801
2014-07-11 2014-07-09 5.792 8,107,867 -9,572 0.16% 46,957,681
2014-07-10 2014-07-08 5.835 8,117,439 +201,021 0.16% 47,369,278
2014-07-09 2014-07-07 5.909 7,916,418 +425,291 0.15% 46,775,121
2014-07-08 2014-07-04 5.996 7,491,127 +756,223 0.16% 44,919,597
2014-07-07 2014-07-03 5.967 6,734,904 +311,789 0.14% 40,188,002
2014-07-04 2014-07-02 5.850 6,423,115 +116,237 0.13% 37,575,998
2014-07-03 2014-06-30 5.952 6,306,878 +64,272 0.13% 37,541,678
2014-07-02 2014-06-27 5.923 6,242,606 +121,707 0.13% 36,976,499
2014-06-30 2014-06-26 5.806 6,120,899 +88,887 0.13% 35,539,438
2014-06-27 2014-06-25 5.748 6,032,012 +129,912 0.13% 34,670,459
2014-06-26 2014-06-24 5.470 5,902,100 -31,453 0.12% 32,283,678
2014-06-25 2014-06-23 5.367 5,933,553 -34,187 0.12% 31,848,261
2014-06-24 2014-06-20 5.514 5,967,740 +58,802 0.13% 32,904,560
2014-06-23 2014-06-19 5.601 5,908,938 +13,675 0.12% 33,098,861
2014-06-20 2014-06-18 5.675 5,895,263 +45,127 0.12% 33,453,360
2014-06-19 2014-06-17 5.601 5,850,136 -287,173 0.12% 32,769,482
2014-06-18 2014-06-16 5.733 6,137,309 -6,838 0.13% 35,185,919
2014-06-17 2014-06-13 5.689 6,144,147 +280,336 0.13% 34,955,542
2014-06-16 2014-06-12 5.718 5,863,811 -154,526 0.12% 33,532,162
2014-06-13 2014-06-11 5.587 6,018,337 +374,693 0.13% 33,623,638
2014-06-12 2014-06-10 5.601 5,643,644 -205,124 0.12% 31,612,819
2014-06-11 2014-06-09 5.689 5,848,768 -769,899 0.12% 33,275,059
2014-06-10 2014-06-06 5.645 6,618,667 -82,049 0.14% 37,364,801
2014-06-09 2014-06-05 5.675 6,700,716 -444,436 0.14% 38,023,998
2014-06-06 2014-06-04 5.528 7,145,152 +97,092 0.15% 39,501,002
2014-06-05 2014-06-03 5.528 7,048,060 +101,195 0.15% 38,964,242
2014-06-04 2014-05-30 5.528 6,946,865 +239,311 0.15% 38,404,799
2014-06-03 2014-05-29 5.060 6,707,554 -185,979 0.14% 33,942,601
2014-05-30 2014-05-28 5.119 6,893,533 +499,135 0.14% 35,287,000
2014-05-29 2014-05-27 5.075 6,394,398 +38,290 0.13% 32,451,440
2014-05-28 2014-05-26 5.207 6,356,108 +82,049 0.13% 33,093,759
2014-05-27 2014-05-23 5.177 6,274,059 +553,835 0.13% 32,483,042
2014-05-26 2014-05-22 4.987 5,720,224 +61,537 0.12% 28,528,061
2014-05-23 2014-05-21 4.885 5,658,687 +13,675 0.12% 27,641,842
2014-05-22 2014-05-20 4.885 5,645,012 +113,502 0.12% 27,575,042
2014-05-21 2014-05-19 4.812 5,531,510 -41,025 0.12% 26,616,101
2014-05-20 2014-05-16 4.841 5,572,535 -53,332 0.12% 26,976,502
2014-05-19 2014-05-15 4.899 5,625,867 +50,597 0.12% 27,563,801
2014-05-16 2014-05-14 4.826 5,575,270 +6,838 0.12% 26,908,202
2014-05-15 2014-05-13 4.695 5,568,432 -13,675 0.12% 26,142,240
2014-05-14 2014-05-12 4.753 5,582,107 -60,170 0.12% 26,533,000
2014-05-13 2014-05-09 4.402 5,642,277 +60,170 0.12% 24,838,521
2014-05-12 2014-05-08 4.534 5,582,107 +54,700 0.12% 25,308,400
2014-05-09 2014-05-07 4.841 5,527,407 -80,682 0.12% 26,758,039
2014-05-08 2014-05-05 5.002 5,608,089 -65,640 0.12% 28,050,838
2014-05-07 2014-05-02 4.885 5,673,729 -6,838 0.12% 27,715,320
2014-05-05 2014-04-30 4.739 5,680,567 -201,021 0.12% 26,917,922
2014-05-02 2014-04-29 4.885 5,881,588 -269,396 0.12% 28,730,680
2014-04-30 2014-04-28 5.046 6,150,984 -154,527 0.13% 31,036,199
2014-04-29 2014-04-25 5.280 6,305,511 -72,477 0.13% 33,291,421
2014-04-28 2014-04-24 5.265 6,377,988 +25,982 0.13% 33,580,800
2014-04-25 2014-04-23 5.353 6,352,006 +702,892 0.13% 34,001,402
2014-04-24 2014-04-22 5.207 5,649,114 +61,537 0.12% 29,412,719
2014-04-23 2014-04-17 5.207 5,587,577 -20,512 0.12% 29,092,320
2014-04-22 2014-04-16 5.207 5,608,089 -519,648 0.12% 29,199,118
2014-04-17 2014-04-15 5.207 6,127,737 -105,297 0.13% 31,904,721
2014-04-16 2014-04-14 5.119 6,233,034 +72,477 0.13% 31,906,001
2014-04-15 2014-04-11 5.163 6,160,557 -149,056 0.13% 31,805,302
2014-04-14 2014-04-10 5.265 6,309,613 +326,831 0.13% 33,220,798
2014-04-11 2014-04-09 5.075 5,982,782 +154,526 0.13% 30,362,497
2014-04-10 2014-04-08 5.031 5,828,256 +161,364 0.12% 29,322,561
2014-04-09 2014-04-07 5.031 5,666,892 -638,619 0.12% 28,510,722
2014-04-08 2014-04-04 5.133 6,305,511 +84,785 0.13% 32,369,221
2014-04-07 2014-04-03 5.265 6,220,726 -168,202 0.13% 32,752,798
2014-04-04 2014-04-02 5.338 6,388,928 -71,110 0.14% 34,105,600
2014-04-03 2014-04-01 5.411 6,460,038 +743,917 0.14% 34,957,602
2014-04-02 2014-03-31 5.177 5,716,121 +250,251 0.12% 29,594,398
2014-04-01 2014-03-28 5.133 5,465,870 -1,593,130 0.12% 28,058,940
2014-03-31 2014-03-27 5.207 7,059,000 -875,195 0.15% 36,753,442
2014-03-28 2014-03-26 5.514 7,934,195 +61,537 0.17% 43,747,079
2014-03-27 2014-03-25 5.265 7,872,658 +12,307 0.17% 41,450,400
2014-03-26 2014-03-24 5.645 7,860,351 -142,219 0.17% 44,374,562
2014-03-25 2014-03-21 5.733 8,002,570 -2,404,053 0.17% 45,879,681
2014-03-24 2014-03-20 5.865 10,406,623 -315,891 0.22% 61,032,201
2014-03-21 2014-03-19 5.850 10,722,514 +72,477 0.23% 62,728,002
2014-03-20 2014-03-18 5.967 10,650,037 +231,107 0.23% 63,550,082
2014-03-19 2014-03-17 5.777 10,418,930 +161,364 0.22% 60,190,099
2014-03-18 2014-03-14 5.938 10,257,566 -977,758 0.22% 60,908,120
2014-03-17 2014-03-13 6.084 11,235,324 -139,484 0.24% 68,357,122
2014-03-14 2014-03-12 6.143 11,374,808 -325,463 0.24% 69,871,200
2014-03-13 2014-03-11 6.640 11,700,271 -1,114,507 0.25% 77,688,478
2014-03-12 2014-03-10 6.918 12,814,778 +2,466,957 0.27% 88,649,658
2014-03-11 2014-03-07 6.362 10,347,821 -2,490,205 0.22% 65,832,902
2014-03-10 2014-03-06 6.450 12,838,026 +5,731,164 0.27% 82,802,162
2014-03-07 2014-03-05 5.996 7,106,862 +790,411 0.15% 42,615,401
2014-03-06 2014-03-04 5.689 6,316,451 -73,844 0.13% 35,935,821
2014-03-05 2014-03-03 5.558 6,390,295 -248,884 0.14% 35,514,797
2014-03-04 2014-02-28 5.689 6,639,179 +756,224 0.14% 37,771,899
2014-03-03 2014-02-27 5.733 5,882,955 -127,177 0.12% 33,727,677
2014-02-28 2014-02-26 5.806 6,010,132 +633,149 0.13% 34,896,298
2014-02-27 2014-02-25 5.514 5,376,983 +176,407 0.11% 29,647,280
2014-02-26 2014-02-24 5.865 5,200,576 -2,968,828 0.11% 30,500,058
2014-02-25 2014-02-21 6.084 8,169,404 +890,238 0.17% 49,703,680
2014-02-24 2014-02-20 6.099 7,279,166 -508,707 0.15% 44,393,820
2014-02-21 2014-02-19 6.070 7,787,873 +847,845 0.17% 47,268,497
2014-02-20 2014-02-18 6.113 6,940,028 +1,344,246 0.15% 42,427,002
2014-02-19 2014-02-17 6.055 5,595,782 -772,634 0.12% 33,881,760
2014-02-18 2014-02-14 6.113 6,368,416 +1,230,744 0.14% 38,932,523
2014-02-17 2014-02-13 5.616 5,137,672 -287,173 0.11% 28,853,761
2014-02-14 2014-02-12 5.221 5,424,845 +393,838 0.12% 28,324,378
2014-02-13 2014-02-11 5.177 5,031,007 -53,333 0.11% 26,047,319
2014-02-12 2014-02-10 5.280 5,084,340 +60,170 0.11% 26,843,963
2014-02-11 2014-02-07 5.104 5,024,170 +257,089 0.11% 25,644,521
2014-02-10 2014-02-06 5.353 4,767,081 -1,723,041 0.10% 25,517,519
2014-02-07 2014-02-05 5.382 6,490,122 -222,902 0.14% 34,930,558
2014-02-06 2014-02-04 5.806 6,713,024 -250,251 0.14% 38,977,461
2014-02-05 2014-01-30 5.894 6,963,275 +620,842 0.15% 41,041,520
2014-02-04 2014-01-28 5.762 6,342,433 +404,778 0.13% 36,547,439
2014-01-29 2014-01-27 5.353 5,937,655 +86,152 0.13% 31,783,439
2014-01-28 2014-01-24 5.514 5,851,503 -687,849 0.12% 32,263,659
2014-01-27 2014-01-23 6.216 6,539,352 +635,884 0.14% 40,646,999
2014-01-24 2014-01-22 6.157 5,903,468 +3,005,750 0.13% 36,349,141
2014-01-23 2014-01-21 6.479 2,897,718 -1,558,942 0.06% 18,774,340
2014-01-22 2014-01-20 6.421 4,456,660 +622,209 0.11% 28,614,019
2014-01-21 2014-01-17 5.426 3,834,451 +1,602,702 0.09% 20,805,681
2014-01-20 2014-01-16 5.104 2,231,749 -1,174,676 0.05% 11,391,361
2014-01-13 2014-01-09 3.086 3,406,425 -34,188 0.08% 10,512,019
2014-01-10 2014-01-08 3.101 3,440,613 -154,526 0.08% 10,667,841
2014-01-09 2014-01-07 3.130 3,595,139 -1,021,518 0.08% 11,252,119
2014-01-07 2014-01-03 3.144 4,616,657 -274,866 0.11% 14,516,800
2014-01-03 2013-12-31 3.218 4,891,523 -68,375 0.12% 15,738,800
2014-01-02 2013-12-27 3.188 4,959,898 +56,068 0.12% 15,813,721
2013-12-30 2013-12-24 3.115 4,903,830 -861,521 0.12% 15,276,359
2013-12-27 2013-12-20 3.086 5,765,351 -240,679 0.14% 17,791,520
2013-12-23 2013-12-19 3.027 6,006,030 -20,512 0.14% 18,182,880
2013-12-20 2013-12-18 2.925 6,026,542 +1,367,493 0.14% 17,627,999
2013-12-18 2013-12-16 2.837 4,659,049 +1,162,369 0.11% 13,219,160
2013-12-10 2013-12-06 2.779 3,496,680 -6,837 0.08% 9,716,600
2013-12-09 2013-12-05 2.837 3,503,517 -6,838 0.08% 9,940,559
2013-12-06 2013-12-04 2.720 3,510,355 +20,513 0.08% 9,549,240
2013-12-04 2013-12-02 2.852 3,489,842 -34,188 0.08% 9,952,799
2013-12-03 2013-11-29 2.823 3,524,030 +6,838 0.08% 9,947,220
2013-12-02 2013-11-28 2.910 3,517,192 +6,837 0.08% 10,236,559
2013-11-29 2013-11-27 2.969 3,510,355 -20,512 0.08% 10,422,020
2013-11-28 2013-11-26 2.984 3,530,867 -341,874 0.08% 10,534,559
2013-11-27 2013-11-25 3.203 3,872,741 +20,513 0.09% 12,404,161
2013-11-21 2013-11-19 3.071 3,852,228 -68,375 0.09% 11,831,399
2013-11-20 2013-11-18 2.969 3,920,603 -68,374 0.09% 11,640,020
2013-11-18 2013-11-14 2.969 3,988,977 -2,553,110 0.09% 11,843,019
2013-11-14 2013-11-12 3.276 6,542,087 +13,675 0.15% 21,432,319
2013-11-13 2013-11-11 3.393 6,528,412 +27,350 0.15% 22,151,359
2013-11-12 2013-11-08 3.495 6,501,062 -27,350 0.15% 22,724,119
2013-11-06 2013-11-04 3.466 6,528,412 -389,736 0.15% 22,628,759
2013-11-05 2013-11-01 3.525 6,918,148 +635,885 0.16% 24,384,381
2013-11-04 2013-10-31 3.525 6,282,263 -233,842 0.15% 22,143,078
2013-10-31 2013-10-29 3.393 6,516,105 -13,675 0.15% 22,109,601
2013-10-30 2013-10-28 3.291 6,529,780 -92,989 0.15% 21,487,501
2013-10-29 2013-10-25 3.335 6,622,769 -526,485 0.16% 22,084,079
2013-10-25 2013-10-23 3.422 7,149,254 +531,955 0.17% 24,467,039
2013-10-24 2013-10-22 3.466 6,617,299 +772,633 0.16% 22,936,859
2013-10-23 2013-10-21 3.364 5,844,666 +25,983 0.14% 19,660,401
2013-10-18 2013-10-16 3.393 5,818,683 -82,050 0.14% 19,743,199
2013-10-17 2013-10-15 3.320 5,900,733 +24,615 0.14% 19,590,100
2013-10-16 2013-10-11 3.247 5,876,118 +13,675 0.14% 19,078,680
2013-10-15 2013-10-10 3.393 5,862,443 +1,367 0.14% 19,891,680
2013-10-11 2013-10-09 3.378 5,861,076 +30,085 0.14% 19,801,321
2013-10-10 2013-10-08 3.422 5,830,991 +10,940 0.14% 19,955,521
2013-10-09 2013-10-07 3.481 5,820,051 +1,738,084 0.14% 20,258,561
2013-10-08 2013-10-04 3.744 4,081,967 +41,025 0.10% 15,283,200
2013-10-07 2013-10-03 3.905 4,040,942 +571,612 0.10% 15,779,699
2013-10-04 2013-10-02 3.803 3,469,330 -588,022 0.08% 13,192,400
2013-10-03 2013-09-30 3.627 4,057,352 -531,955 0.10% 14,716,319
2013-10-02 2013-09-27 3.481 4,589,307 -10,940 0.11% 15,974,560
2013-09-27 2013-09-25 3.452 4,600,247 -154,527 0.11% 15,878,080
2013-09-26 2013-09-24 3.408 4,754,774 -298,113 0.11% 16,202,821
2013-09-25 2013-09-23 3.393 5,052,887 -823,231 0.12% 17,144,799
2013-09-24 2013-09-19 3.203 5,876,118 -683,747 0.14% 18,820,860
2013-09-23 2013-09-18 3.174 6,559,865 -13,675 0.16% 20,818,981
2013-09-19 2013-09-17 3.203 6,573,540 -990,065 0.16% 21,054,661
2013-09-18 2013-09-16 3.159 7,563,605 -619,474 0.18% 23,893,921
2013-09-17 2013-09-13 3.144 8,183,079 -9,572 0.19% 25,731,200
2013-09-16 2013-09-12 3.144 8,192,651 -6,838 0.19% 25,761,299
2013-09-13 2013-09-11 3.144 8,199,489 +157,262 0.19% 25,782,800
2013-09-12 2013-09-10 3.159 8,042,227 +1,278,606 0.19% 25,405,919
2013-09-11 2013-09-09 3.144 6,763,621 -108,032 0.16% 21,267,800
2013-09-10 2013-09-06 3.013 6,871,653 +683,747 0.16% 20,703,000
2013-09-09 2013-09-05 2.910 6,187,906 -47,863 0.15% 18,009,499
2013-09-04 2013-09-02 2.940 6,235,769 +556,570 0.15% 18,331,201
2013-09-03 2013-08-30 2.925 5,679,199 -102,562 0.14% 16,612,000
2013-08-28 2013-08-26 2.910 5,781,761 +47,862 0.14% 16,827,440
2013-08-26 2013-08-22 3.207 5,733,899 +795,727 0.14% 18,390,127
2013-08-22 2013-08-20 3.192 4,938,172 -58,648 0.12% 15,762,241
2013-08-21 2013-08-19 3.284 4,996,820 -32,582 0.13% 16,409,520
2013-08-15 2013-08-12 3.207 5,029,402 -65,165 0.13% 16,130,619
2013-08-13 2013-08-09 3.284 5,094,567 +78,198 0.13% 16,730,521
2013-08-09 2013-08-07 3.177 5,016,369 +1,356,726 0.13% 15,934,859
2013-08-08 2013-08-06 3.084 3,659,643 +72,985 0.09% 11,288,161
2013-08-07 2013-08-05 3.115 3,586,658 -364,922 0.09% 11,173,119
2013-08-06 2013-08-02 2.992 3,951,580 -14,336 0.10% 11,824,800
2013-08-05 2013-08-01 2.946 3,965,916 +213,740 0.10% 11,685,119
2013-08-01 2013-07-30 2.916 3,752,176 -228,077 0.09% 10,940,199
2013-07-31 2013-07-29 2.916 3,980,253 +10,427 0.10% 11,605,201
2013-07-26 2013-07-24 2.885 3,969,826 -11,730 0.10% 11,452,960
2013-07-25 2013-07-23 2.854 3,981,556 -40,402 0.10% 11,364,601
2013-07-23 2013-07-19 2.793 4,021,958 -89,927 0.10% 11,233,040
2013-07-19 2013-07-17 2.885 4,111,885 -65,165 0.10% 11,862,800
2013-07-18 2013-07-16 2.916 4,177,050 +28,673 0.11% 12,179,001
2013-07-16 2013-07-12 2.732 4,148,377 +195,494 0.10% 11,331,480
2013-07-15 2013-07-11 2.793 3,952,883 +376,651 0.10% 11,040,119
2013-07-12 2013-07-10 2.747 3,576,232 -26,066 0.09% 9,823,520
2013-07-11 2013-07-09 2.732 3,602,298 -35,189 0.09% 9,839,840
2013-07-05 2013-07-03 2.639 3,637,487 +324,520 0.09% 9,601,040
2013-06-27 2013-06-25 2.609 3,312,967 +19,549 0.08% 8,642,799
2013-06-25 2013-06-21 2.471 3,293,418 -162,911 0.08% 8,136,940
2013-06-24 2013-06-20 2.532 3,456,329 -32,583 0.09% 8,751,599
2013-06-20 2013-06-18 2.578 3,488,912 -6,516 0.09% 8,994,721
2013-06-18 2013-06-14 2.517 3,495,428 +14,336 0.09% 8,796,960
2013-06-06 2013-06-04 2.716 3,481,092 -13,033 0.09% 9,455,340
2013-06-05 2013-06-03 2.732 3,494,125 +13,033 0.09% 9,544,361
2013-06-04 2013-05-31 2.701 3,481,092 -6,516 0.09% 9,401,920
2013-06-03 2013-05-30 2.762 3,487,608 -561,719 0.09% 9,633,599
2013-05-31 2013-05-29 2.808 4,049,327 -1,368,456 0.10% 11,371,620
2013-05-30 2013-05-28 2.686 5,417,783 -228,076 0.14% 14,549,500
2013-05-28 2013-05-24 2.455 5,645,859 +26,066 0.14% 13,862,400
2013-05-27 2013-05-23 2.455 5,619,793 -6,517 0.14% 13,798,399
2013-05-23 2013-05-21 2.501 5,626,310 +1,304 0.14% 14,073,421
2013-05-21 2013-05-16 2.501 5,625,006 -75,591 0.14% 14,070,159
2013-05-16 2013-05-14 2.394 5,700,597 -39,099 0.14% 13,646,879
2013-05-15 2013-05-13 2.333 5,739,696 +387,077 0.15% 13,388,160
2013-05-14 2013-05-10 2.333 5,352,619 +2,091,783 0.14% 12,485,281
2013-05-06 2013-05-02 2.210 3,260,836 -18,246 0.08% 7,205,761
2013-05-02 2013-04-29 2.026 3,279,082 +32,583 0.08% 6,642,241
2013-04-11 2013-04-09 1.949 3,246,499 +19,549 0.08% 6,327,139
2013-04-09 2013-04-05 1.934 3,226,950 -501,767 0.08% 6,239,520
2013-03-14 2013-03-12 1.949 3,728,717 -3,910 0.09% 7,266,940
2013-02-22 2013-02-20 2.133 3,732,627 -13,033 0.09% 7,961,920
2013-02-20 2013-02-18 2.164 3,745,660 +638,613 0.09% 8,104,680
2013-02-19 2013-02-15 2.118 3,107,047 +1,563,950 0.08% 6,579,840
2013-02-15 2013-02-08 2.041 1,543,097 +390,987 0.04% 3,149,440
2013-02-04 2013-01-31 1.903 1,152,110 -6,516 0.03% 2,192,320
2013-02-01 2013-01-30 1.888 1,158,626 -27,369 0.03% 2,186,940
2013-01-28 2013-01-24 1.872 1,185,995 -260,659 0.03% 2,220,399
2013-01-24 2013-01-22 1.918 1,446,654 +260,659 0.04% 2,775,001
2013-01-14 2013-01-10 1.857 1,185,995 -1,304 0.03% 2,202,199
2013-01-11 2013-01-09 1.857 1,187,299 -104,263 0.03% 2,204,621
2013-01-10 2013-01-08 1.888 1,291,562 -293,241 0.03% 2,437,860
2013-01-09 2013-01-07 1.903 1,584,803 -26,065 0.04% 3,015,681
2013-01-08 2013-01-04 1.857 1,610,868 +228,076 0.04% 2,991,119
2013-01-07 2013-01-03 1.888 1,382,792 +195,493 0.04% 2,610,059
2012-12-27 2012-12-20 1.811 1,187,299 -19,549 0.03% 2,149,961
2012-12-21 2012-12-19 1.811 1,206,848 +19,549 0.03% 2,185,360
2012-12-13 2012-12-11 1.857 1,187,299 -45,615 0.03% 2,204,621
2012-12-12 2012-12-10 1.857 1,232,914 +27,369 0.03% 2,289,320
2012-12-10 2012-12-06 1.841 1,205,545 -19,549 0.03% 2,220,001
2012-12-07 2012-12-05 1.795 1,225,094 -71,681 0.03% 2,199,600
2012-12-05 2012-12-03 1.841 1,296,775 -19,550 0.03% 2,388,000
2012-12-04 2012-11-30 1.841 1,316,325 +52,132 0.03% 2,424,001
2012-12-03 2012-11-29 1.826 1,264,193 +84,714 0.03% 2,308,600
2012-11-30 2012-11-28 1.811 1,179,479 +5,213 0.03% 2,135,800
2012-11-01 2012-10-30 1.949 1,174,266 -7,819 0.03% 2,288,541
2012-09-20 2012-09-18 1.657 1,182,085 +9,123 0.03% 1,959,119
2012-09-18 2012-09-14 1.673 1,172,962 +10,426 0.03% 1,961,999
2012-09-17 2012-09-13 1.673 1,162,536 +1,303 0.03% 1,944,560
2012-09-11 2012-09-07 1.642 1,161,233 -13,033 0.03% 1,906,740
2012-09-10 2012-09-06 1.627 1,174,266 -3,910 0.03% 1,910,120
2012-08-29 2012-08-27 1.642 1,178,176 +24,763 0.03% 1,934,561
2012-08-24 2012-08-22 1.915 1,153,413 +72,088 0.03% 2,208,960
2012-08-02 2012-07-31 1.915 1,081,325 +3,666 0.03% 2,070,901
2012-07-13 2012-07-11 1.932 1,077,659 +3,665 0.03% 2,081,520
2012-07-05 2012-07-03 1.866 1,073,994 -2,443 0.03% 2,004,121
2012-06-28 2012-06-26 1.866 1,076,437 -23,215 0.03% 2,008,679
2012-06-25 2012-06-21 1.850 1,099,652 -12,219 0.03% 2,033,999
2012-06-20 2012-06-18 1.719 1,111,871 +12,219 0.03% 1,911,001
2012-05-31 2012-05-29 1.473 1,099,652 -2,444 0.03% 1,620,000
2012-04-25 2012-04-23 1.768 1,102,096 -1,222 0.03% 1,948,320
2012-03-29 2012-03-27 1.735 1,103,318 +6,109 0.03% 1,914,360
2012-03-28 2012-03-26 1.735 1,097,209 +3,666 0.03% 1,903,761
2012-03-09 2012-03-07 1.735 1,093,543 -7,331 0.03% 1,897,400
2012-03-08 2012-03-06 1.768 1,100,874 -12,218 0.03% 1,946,160
2012-02-27 2012-02-23 1.833 1,113,092 +61,091 0.03% 2,040,639
2012-02-24 2012-02-22 1.817 1,052,001 +12,219 0.03% 1,911,421
2012-02-14 2012-02-10 1.768 1,039,782 -7,331 0.03% 1,838,159
2012-02-13 2012-02-09 1.801 1,047,113 +3,665 0.03% 1,885,399
2012-02-10 2012-02-08 1.751 1,043,448 +3,666 0.03% 1,827,560
2011-11-14 2011-11-10 1.653 1,039,782 -61,092 0.03% 1,719,019
2011-11-08 2011-11-04 1.719 1,100,874 +61,092 0.03% 1,892,100
2011-10-31 2011-10-27 1.817 1,039,782 -2,444 0.03% 1,889,219
2011-10-27 2011-10-25 1.751 1,042,226 +25,659 0.03% 1,825,420
2011-10-21 2011-10-19 1.751 1,016,567 +28,102 0.03% 1,780,479
2011-10-20 2011-10-18 1.735 988,465 -3,666 0.03% 1,715,080
2011-10-18 2011-10-14 1.784 992,131 +3,666 0.03% 1,770,160
2011-10-17 2011-10-13 1.882 988,465 -30,546 0.03% 1,860,700
2011-09-30 2011-09-27 1.751 1,019,011 -36,655 0.03% 1,784,760
2011-09-22 2011-09-20 2.062 1,055,666 -1,222 0.03% 2,177,280
2011-09-07 2011-09-05 2.030 1,056,888 +7,331 0.03% 2,145,200
2011-08-26 2011-08-24 2.046 1,049,557 -91,638 0.03% 2,147,500
2011-08-23 2011-08-19 2.013 1,141,195 +91,638 0.03% 2,297,641
2011-08-18 2011-08-16 2.137 1,049,557 +20,340 0.03% 2,242,499
2011-08-16 2011-08-12 2.036 1,029,217 -5,991 0.03% 2,095,961
2011-08-11 2011-08-09 1.953 1,035,208 -11,981 0.03% 2,021,761
2011-08-02 2011-07-29 2.137 1,047,189 +3,594 0.03% 2,237,440
2011-06-13 2011-06-09 2.103 1,043,595 -135,391 0.03% 2,194,921
2011-06-10 2011-06-08 2.120 1,178,986 +119,815 0.03% 2,499,359
2011-05-09 2011-05-05 2.103 1,059,171 -29,954 0.03% 2,227,681
2011-05-06 2011-05-04 2.087 1,089,125 +29,954 0.03% 2,272,501
2011-05-03 2011-04-28 2.120 1,059,171 -29,954 0.03% 2,245,361
2011-04-29 2011-04-27 2.153 1,089,125 +29,954 0.03% 2,345,221
2011-04-27 2011-04-21 2.170 1,059,171 -29,954 0.03% 2,298,401
2011-04-21 2011-04-19 2.053 1,089,125 +29,954 0.03% 2,236,141
2011-04-19 2011-04-15 2.120 1,059,171 -35,944 0.03% 2,245,361
2011-04-18 2011-04-14 2.103 1,095,115 -11,982 0.03% 2,303,279
2011-03-24 2011-03-22 2.103 1,107,097 -2,396 0.03% 2,328,480
2011-03-17 2011-03-15 2.053 1,109,493 +2,396 0.03% 2,277,959
2011-03-08 2011-03-04 2.187 1,107,097 -71,889 0.03% 2,420,880
2011-03-07 2011-03-03 2.187 1,178,986 -119,816 0.03% 2,578,079
2011-03-03 2011-03-01 2.087 1,298,802 -11,982 0.04% 2,710,000
2011-03-02 2011-02-28 2.070 1,310,784 +71,890 0.04% 2,713,121
2011-03-01 2011-02-25 2.137 1,238,894 +29,954 0.03% 2,647,040
2011-02-28 2011-02-24 2.153 1,208,940 -29,954 0.03% 2,603,219
2011-02-25 2011-02-23 2.203 1,238,894 +101,843 0.03% 2,729,760
2011-02-24 2011-02-22 2.270 1,137,051 +29,954 0.03% 2,581,280
2011-02-21 2011-02-17 2.387 1,107,097 -1,198 0.03% 2,642,640
2011-02-15 2011-02-11 2.320 1,108,295 +23,963 0.03% 2,571,500
2011-02-09 2011-02-07 2.470 1,084,332 -11,982 0.03% 2,678,800
2011-02-08 2011-02-02 2.470 1,096,314 -419,354 0.03% 2,708,401
2011-01-31 2011-01-27 2.437 1,515,668 -179,724 0.04% 3,693,799
2011-01-26 2011-01-24 2.454 1,695,392 -119,816 0.05% 4,160,100
2011-01-24 2011-01-20 2.454 1,815,208 -5,990 0.05% 4,454,101
2011-01-18 2011-01-14 2.454 1,821,198 -59,908 0.05% 4,468,799
2011-01-14 2011-01-12 2.437 1,881,106 -68,295 0.05% 4,584,399
2011-01-13 2011-01-11 2.454 1,949,401 -69,493 0.05% 4,783,379
2011-01-11 2011-01-07 2.470 2,018,894 -59,908 0.06% 4,987,599
2011-01-10 2011-01-06 2.504 2,078,802 -239,632 0.06% 5,205,000
2011-01-07 2011-01-05 2.454 2,318,434 +119,816 0.06% 5,688,901
2011-01-06 2011-01-04 2.521 2,198,618 +239,632 0.06% 5,541,700
2011-01-04 2010-12-31 2.454 1,958,986 -1,199 0.05% 4,806,899
2010-12-23 2010-12-21 2.504 1,960,185 -29,954 0.05% 4,908,001
2010-12-16 2010-12-14 2.387 1,990,139 +11,982 0.06% 4,750,461
2010-12-03 2010-12-01 2.354 1,978,157 +43,134 0.06% 4,655,820
2010-11-26 2010-11-24 2.203 1,935,023 -44,332 0.05% 4,263,599
2010-11-24 2010-11-22 2.203 1,979,355 +44,332 0.06% 4,361,280
2010-11-19 2010-11-17 2.253 1,935,023 +74,285 0.05% 4,360,499
2010-11-18 2010-11-16 2.287 1,860,738 -17,972 0.05% 4,255,221
2010-11-17 2010-11-15 2.304 1,878,710 -45,530 0.05% 4,327,680
2010-11-16 2010-11-12 2.320 1,924,240 -2,396 0.05% 4,464,680
2010-11-15 2010-11-11 2.387 1,926,636 +5,991 0.05% 4,598,879
2010-11-12 2010-11-10 2.420 1,920,645 -23,964 0.05% 4,648,699
2010-11-11 2010-11-09 2.370 1,944,609 +389,401 0.05% 4,609,321
2010-11-10 2010-11-08 2.320 1,555,208 -119,815 0.04% 3,608,441
2010-11-08 2010-11-04 2.337 1,675,023 +213,272 0.05% 3,914,399
2010-11-05 2010-11-03 2.237 1,461,751 +62,304 0.04% 3,269,599
2010-11-02 2010-10-29 2.020 1,399,447 -10,784 0.04% 2,826,560
2010-11-01 2010-10-28 2.053 1,410,231 +1,199 0.04% 2,895,421
2010-10-22 2010-10-20 2.053 1,409,032 +23,963 0.04% 2,892,959
2010-10-18 2010-10-14 2.087 1,385,069 +5,990 0.04% 2,889,999
2010-10-15 2010-10-13 2.087 1,379,079 -4,792 0.04% 2,877,501
2010-10-04 2010-09-29 2.036 1,383,871 -13,180 0.04% 2,818,200
2010-09-30 2010-09-28 2.020 1,397,051 +7,189 0.04% 2,821,720
2010-09-29 2010-09-27 2.087 1,389,862 +5,991 0.04% 2,900,000
2010-09-28 2010-09-24 2.120 1,383,871 -1,198 0.04% 2,933,700
2010-09-27 2010-09-22 2.137 1,385,069 +5,990 0.04% 2,959,359
2010-09-24 2010-09-21 2.103 1,379,079 +34,747 0.04% 2,900,521
2010-09-20 2010-09-16 2.070 1,344,332 -59,908 0.04% 2,782,560
2010-09-16 2010-09-14 2.053 1,404,240 +59,908 0.04% 2,883,120
2010-09-13 2010-09-09 2.020 1,344,332 +11,982 0.04% 2,715,240
2010-09-02 2010-08-31 1.986 1,332,350 +5,990 0.04% 2,646,559
2010-08-31 2010-08-27 1.953 1,326,360 -11,981 0.04% 2,590,381
2010-08-23 2010-08-19 2.087 1,338,341 +33,548 0.04% 2,793,238
2010-08-16 2010-08-12 2.087 1,304,793 -14,144 0.04% 2,723,220
2010-08-13 2010-08-11 2.036 1,318,937 -186,231 0.04% 2,685,600
2010-08-11 2010-08-09 2.036 1,505,168 -17,680 0.04% 3,064,801
2010-08-04 2010-08-02 2.053 1,522,848 -11,786 0.04% 3,126,641
2010-07-29 2010-07-27 2.019 1,534,634 +17,680 0.04% 3,098,759
2010-07-26 2010-07-22 2.036 1,516,954 -29,467 0.04% 3,088,799
2010-07-23 2010-07-21 2.019 1,546,421 +11,787 0.04% 3,122,560
2010-07-20 2010-07-16 2.019 1,534,634 -485,614 0.04% 3,098,759
2010-07-19 2010-07-15 2.002 2,020,248 +17,680 0.06% 4,045,039
2010-07-16 2010-07-14 2.036 2,002,568 +29,467 0.06% 4,077,600
2010-07-07 2010-07-05 2.036 1,973,101 -1,179 0.06% 4,017,599
2010-07-05 2010-06-30 2.002 1,974,280 -2,357 0.06% 3,953,000
2010-06-29 2010-06-25 2.121 1,976,637 +7,072 0.06% 4,192,499
2010-06-24 2010-06-22 2.138 1,969,565 -66,006 0.06% 4,210,919
2010-06-23 2010-06-21 2.138 2,035,571 -11,787 0.06% 4,352,040
2010-06-22 2010-06-18 2.121 2,047,358 +66,006 0.06% 4,342,500
2010-06-15 2010-06-11 1.917 1,981,352 -23,574 0.06% 3,799,060
2010-06-10 2010-06-08 1.934 2,004,926 +23,574 0.06% 3,878,281
2010-05-25 2010-05-20 2.070 1,981,352 -35,360 0.06% 4,101,640
2010-05-24 2010-05-19 2.053 2,016,712 -11,787 0.06% 4,140,619
2010-05-19 2010-05-17 1.985 2,028,499 -7,072 0.06% 4,027,140
2010-05-17 2010-05-13 2.036 2,035,571 +5,893 0.06% 4,144,800
2010-05-10 2010-05-06 1.985 2,029,678 +11,787 0.06% 4,029,481
2010-05-07 2010-05-05 2.121 2,017,891 +11,787 0.06% 4,280,000
2010-05-06 2010-05-04 2.155 2,006,104 -5,894 0.06% 4,323,079
2010-04-30 2010-04-28 2.240 2,011,998 -1,178 0.06% 4,506,481
2010-04-28 2010-04-26 2.274 2,013,176 +11,786 0.06% 4,577,439
2010-04-14 2010-04-12 2.359 2,001,390 -1,178 0.06% 4,720,441
2010-04-07 2010-03-31 2.325 2,002,568 -3,536 0.06% 4,655,259
2010-04-01 2010-03-30 2.308 2,006,104 -11,787 0.06% 4,629,439
2010-03-25 2010-03-23 2.325 2,017,891 +11,787 0.06% 4,690,880
2010-03-24 2010-03-22 2.342 2,006,104 +11,786 0.06% 4,697,519
2010-03-19 2010-03-17 2.376 1,994,318 -2,357 0.06% 4,737,601
2010-03-18 2010-03-16 2.359 1,996,675 -29,467 0.06% 4,709,320
2010-03-09 2010-03-05 2.426 2,026,142 -23,573 0.06% 4,916,341
2010-03-03 2010-03-01 2.376 2,049,715 -29,467 0.06% 4,869,199
2010-02-26 2010-02-24 2.342 2,079,182 -23,574 0.06% 4,868,640
2010-02-25 2010-02-23 2.359 2,102,756 -1,178 0.06% 4,959,521
2010-02-04 2010-02-02 2.376 2,103,934 -29,467 0.06% 4,997,999
2010-02-03 2010-02-01 2.393 2,133,401 -43,611 0.06% 5,104,200
2010-02-02 2010-01-29 2.393 2,177,012 -5,893 0.06% 5,208,540
2010-01-29 2010-01-27 2.409 2,182,905 +24,752 0.06% 5,259,679
2010-01-28 2010-01-26 2.477 2,158,153 -1,179 0.06% 5,346,519
2010-01-25 2010-01-21 2.528 2,159,332 -16,501 0.06% 5,459,360
2010-01-22 2010-01-20 2.562 2,175,833 -14,144 0.06% 5,574,919
2010-01-21 2010-01-19 2.376 2,189,977 -44,790 0.06% 5,202,399
2010-01-20 2010-01-18 2.359 2,234,767 -12,966 0.06% 5,270,880
2010-01-18 2010-01-14 2.342 2,247,733 -298,204 0.06% 5,263,321
2010-01-15 2010-01-13 2.342 2,545,937 +31,824 0.07% 5,961,599
2010-01-12 2010-01-08 2.426 2,514,113 -2,357 0.07% 6,100,380
2010-01-07 2010-01-05 2.426 2,516,470 -8,251 0.07% 6,106,099
2010-01-06 2010-01-04 2.393 2,524,721 -11,787 0.07% 6,040,440
2010-01-05 2009-12-31 2.426 2,536,508 -5,893 0.07% 6,154,720
2010-01-04 2009-12-29 2.393 2,542,401 -235,735 0.07% 6,082,739
2009-12-30 2009-12-28 2.325 2,778,136 -273,453 0.08% 6,458,180
2009-12-23 2009-12-21 2.240 3,051,589 +23,574 0.09% 6,834,961
2009-12-22 2009-12-18 2.291 3,028,015 -23,574 0.09% 6,936,300
2009-12-21 2009-12-17 2.342 3,051,589 -3,536 0.09% 7,145,641
2009-12-18 2009-12-16 2.359 3,055,125 +10,608 0.09% 7,205,761
2009-12-14 2009-12-10 2.325 3,044,517 -41,253 0.09% 7,077,421
2009-12-11 2009-12-09 2.376 3,085,770 -5,894 0.09% 7,330,399
2009-12-10 2009-12-08 2.426 3,091,664 -7,072 0.09% 7,501,781
2009-12-08 2009-12-04 2.426 3,098,736 -25,930 0.09% 7,518,941
2009-12-07 2009-12-03 2.342 3,124,666 -49,505 0.09% 7,316,759
2009-12-04 2009-12-02 2.342 3,174,171 -11,787 0.09% 7,432,680
2009-12-01 2009-11-27 2.223 3,185,958 +11,787 0.09% 7,081,861
2009-11-27 2009-11-25 2.342 3,174,171 -11,787 0.09% 7,432,680
2009-11-23 2009-11-19 2.393 3,185,958 -9,429 0.09% 7,622,461
2009-11-20 2009-11-18 2.359 3,195,387 -99,009 0.09% 7,536,580
2009-11-19 2009-11-17 2.376 3,294,396 +265,202 0.09% 7,826,001
2009-11-18 2009-11-16 2.426 3,029,194 -159,121 0.09% 7,350,200
2009-11-17 2009-11-13 2.460 3,188,315 +45,968 0.09% 7,844,500
2009-11-16 2009-11-12 2.376 3,142,347 +117,868 0.09% 7,464,801
2009-11-13 2009-11-11 2.409 3,024,479 -4,715 0.09% 7,287,440
2009-11-12 2009-11-10 2.376 3,029,194 -5,893 0.09% 7,196,000
2009-11-11 2009-11-09 2.376 3,035,087 -23,574 0.09% 7,209,999
2009-11-10 2009-11-06 2.359 3,058,661 +11,787 0.09% 7,214,101
2009-11-09 2009-11-05 2.291 3,046,874 -11,787 0.09% 6,979,500
2009-11-05 2009-11-03 2.325 3,058,661 -144,977 0.09% 7,110,301
2009-11-04 2009-11-02 2.308 3,203,638 -29,467 0.09% 7,392,961
2009-11-03 2009-10-30 2.359 3,233,105 -11,786 0.09% 7,625,541
2009-11-02 2009-10-29 2.359 3,244,891 +35,360 0.09% 7,653,339
2009-10-30 2009-10-28 2.409 3,209,531 +10,608 0.09% 7,733,320
2009-10-29 2009-10-27 2.426 3,198,923 +17,680 0.09% 7,762,040
2009-10-27 2009-10-22 2.511 3,181,243 +11,787 0.09% 7,989,040
2009-10-23 2009-10-21 2.562 3,169,456 -35,360 0.09% 8,120,780
2009-10-22 2009-10-20 2.596 3,204,816 +38,896 0.09% 8,320,139
2009-10-21 2009-10-19 2.562 3,165,920 -206,268 0.09% 8,111,720
2009-10-20 2009-10-16 2.409 3,372,188 +38,896 0.10% 8,125,240
2009-10-19 2009-10-15 2.477 3,333,292 +70,721 0.09% 8,257,760
2009-10-16 2009-10-14 2.545 3,262,571 -38,897 0.09% 8,303,999
2009-10-15 2009-10-13 2.562 3,301,468 +88,401 0.09% 8,459,021
2009-10-14 2009-10-12 2.528 3,213,067 -289,954 0.09% 8,123,480
2009-10-13 2009-10-09 2.562 3,503,021 +102,545 0.10% 8,975,440
2009-10-12 2009-10-08 2.613 3,400,476 -179,159 0.10% 8,885,799
2009-10-09 2009-10-07 2.630 3,579,635 -47,147 0.10% 9,414,700
2009-10-08 2009-10-06 2.596 3,626,782 -84,864 0.10% 9,415,620
2009-10-07 2009-10-05 2.596 3,711,646 -500,937 0.10% 9,635,939
2009-10-06 2009-10-02 2.664 4,212,583 -63,649 0.12% 11,222,359
2009-10-05 2009-09-30 2.749 4,276,232 0.12% 11,754,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top