History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,550,000 | +0 | 0.01% | 165,850 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,550,000 | +0 | 0.01% | 168,950 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,550,000 | +0 | 0.01% | 167,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,550,000 | +0 | 0.01% | 167,400 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,550,000 | +0 | 0.01% | 172,050 |
| 2025-08-06 | 2025-08-04 | 0.110 | 1,550,000 | +0 | 0.01% | 170,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,550,000 | +0 | 0.01% | 170,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 1,550,000 | +0 | 0.01% | 170,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,550,000 | +0 | 0.01% | 173,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,550,000 | +0 | 0.01% | 178,250 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,550,000 | +0 | 0.01% | 170,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,550,000 | +0 | 0.01% | 184,450 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-07-25 | 2025-07-23 | 0.119 | 1,550,000 | +0 | 0.01% | 184,450 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-07-23 | 2025-07-21 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-07-22 | 2025-07-18 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-07-21 | 2025-07-17 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-07-18 | 2025-07-16 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-07-17 | 2025-07-15 | 0.125 | 1,550,000 | +0 | 0.01% | 193,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,550,000 | +0 | 0.01% | 201,500 |
| 2025-07-15 | 2025-07-11 | 0.127 | 1,550,000 | +0 | 0.01% | 196,850 |
| 2025-07-14 | 2025-07-10 | 0.127 | 1,550,000 | +0 | 0.01% | 196,850 |
| 2025-07-11 | 2025-07-09 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,550,000 | +0 | 0.01% | 181,350 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,550,000 | +0 | 0.01% | 178,250 |
| 2025-07-07 | 2025-07-03 | 0.111 | 1,550,000 | +0 | 0.01% | 172,050 |
| 2025-07-04 | 2025-07-02 | 0.116 | 1,550,000 | +0 | 0.01% | 179,800 |
| 2025-07-03 | 2025-06-30 | 0.112 | 1,550,000 | +0 | 0.01% | 173,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 1,550,000 | +0 | 0.01% | 175,150 |
| 2025-06-30 | 2025-06-26 | 0.116 | 1,550,000 | +0 | 0.01% | 179,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,550,000 | +0 | 0.01% | 175,150 |
| 2025-06-26 | 2025-06-24 | 0.110 | 1,550,000 | +0 | 0.01% | 170,500 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,550,000 | +0 | 0.01% | 164,300 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,550,000 | +0 | 0.01% | 168,950 |
| 2025-06-23 | 2025-06-19 | 0.116 | 1,550,000 | +0 | 0.01% | 179,800 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,550,000 | +0 | 0.01% | 181,350 |
| 2025-06-19 | 2025-06-17 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,550,000 | +0 | 0.01% | 195,300 |
| 2025-06-17 | 2025-06-13 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,550,000 | +0 | 0.01% | 190,650 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,550,000 | +0 | 0.01% | 190,650 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,550,000 | +0 | 0.01% | 190,650 |
| 2025-06-11 | 2025-06-09 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 1,550,000 | +0 | 0.01% | 181,350 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,550,000 | +0 | 0.01% | 176,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,550,000 | +0 | 0.01% | 178,250 |
| 2025-06-02 | 2025-05-29 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-05-29 | 2025-05-27 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,550,000 | +0 | 0.01% | 181,350 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,550,000 | +0 | 0.01% | 179,800 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,550,000 | +0 | 0.01% | 179,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,550,000 | +0 | 0.01% | 184,450 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,550,000 | +0 | 0.01% | 182,900 |
| 2025-05-19 | 2025-05-15 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-05-16 | 2025-05-14 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,550,000 | +0 | 0.01% | 193,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,550,000 | +0 | 0.01% | 179,800 |
| 2025-05-12 | 2025-05-08 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-05-09 | 2025-05-07 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-05-08 | 2025-05-06 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,550,000 | +0 | 0.01% | 192,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 1,550,000 | +0 | 0.01% | 187,550 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,550,000 | +0 | 0.01% | 192,200 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,550,000 | +0 | 0.01% | 192,200 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,550,000 | +0 | 0.01% | 192,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 1,550,000 | +0 | 0.01% | 193,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,550,000 | +0 | 0.01% | 186,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,550,000 | +0 | 0.01% | 195,300 |
| 2025-04-15 | 2025-04-11 | 0.126 | 1,550,000 | +0 | 0.01% | 195,300 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,550,000 | +0 | 0.01% | 199,950 |
| 2025-04-11 | 2025-04-09 | 0.129 | 1,550,000 | +0 | 0.01% | 199,950 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,550,000 | +0 | 0.01% | 193,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,550,000 | +0 | 0.01% | 189,100 |
| 2025-04-08 | 2025-04-03 | 0.147 | 1,550,000 | +0 | 0.01% | 227,850 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,550,000 | +0 | 0.01% | 237,150 |
| 2025-04-03 | 2025-04-01 | 0.154 | 1,550,000 | +0 | 0.01% | 238,700 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,550,000 | +0 | 0.01% | 238,700 |
| 2025-04-01 | 2025-03-28 | 0.161 | 1,550,000 | +0 | 0.01% | 249,550 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,550,000 | +0 | 0.01% | 255,750 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,550,000 | +0 | 0.01% | 238,700 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,550,000 | +0 | 0.01% | 248,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,550,000 | +0 | 0.01% | 249,550 |
| 2025-03-25 | 2025-03-21 | 0.167 | 1,550,000 | +0 | 0.01% | 258,850 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,550,000 | +0 | 0.01% | 283,650 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,550,000 | +0 | 0.01% | 291,400 |
| 2025-03-20 | 2025-03-18 | 0.192 | 1,550,000 | +0 | 0.01% | 297,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 1,550,000 | +0 | 0.01% | 305,350 |
| 2025-03-18 | 2025-03-14 | 0.198 | 1,550,000 | +0 | 0.01% | 306,900 |
| 2025-03-17 | 2025-03-13 | 0.187 | 1,550,000 | +0 | 0.01% | 289,850 |
| 2025-03-14 | 2025-03-12 | 0.181 | 1,550,000 | +0 | 0.01% | 280,550 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,550,000 | +0 | 0.01% | 263,500 |
| 2025-03-12 | 2025-03-10 | 0.168 | 1,550,000 | +0 | 0.01% | 260,400 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,550,000 | -10,000 | 0.01% | 254,200 |
| 2024-09-25 | 2024-09-23 | 0.158 | 1,560,000 | -20,000 | 0.01% | 246,480 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,580,000 | -20,000 | 0.01% | 418,700 |
| 2024-03-26 | 2024-03-22 | 0.154 | 1,600,000 | +10,000 | 0.01% | 246,400 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,590,000 | +6,000 | 0.01% | 405,450 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,584,000 | +68,870 | 0.01% | 770,040 |
| 2023-08-17 | 2023-08-15 | 0.486 | 1,515,130 | -1,434,783 | 0.01% | 736,560 |
| 2023-06-27 | 2023-06-23 | 0.491 | 2,949,913 | -382,609 | 0.03% | 1,449,480 |
| 2023-03-17 | 2023-03-15 | 0.565 | 3,332,522 | +47,826 | 0.03% | 1,881,360 |
| 2022-11-17 | 2022-11-15 | 0.554 | 3,284,696 | -3,826 | 0.03% | 1,820,020 |
| 2022-09-14 | 2022-09-09 | 0.533 | 3,288,522 | -860,869 | 0.03% | 1,753,380 |
| 2022-09-01 | 2022-08-30 | 0.517 | 4,149,391 | -286,957 | 0.04% | 2,147,310 |
| 2022-08-31 | 2022-08-29 | 0.533 | 4,436,348 | -679,130 | 0.04% | 2,365,380 |
| 2022-05-25 | 2022-05-23 | 0.784 | 5,115,478 | -19,131 | 0.05% | 4,011,000 |
| 2022-05-12 | 2022-05-10 | 0.795 | 5,134,609 | -5,739 | 0.07% | 4,079,680 |
| 2022-05-06 | 2022-05-04 | 0.826 | 5,140,348 | +5,739 | 0.07% | 4,245,460 |
| 2022-04-08 | 2022-04-06 | 0.805 | 5,134,609 | -47,826 | 0.07% | 4,133,360 |
| 2022-02-14 | 2022-02-10 | 0.680 | 5,182,435 | +47,826 | 0.07% | 3,521,700 |
| 2022-01-14 | 2022-01-12 | 0.700 | 5,134,609 | -191,304 | 0.07% | 3,596,560 |
| 2022-01-13 | 2022-01-11 | 0.711 | 5,325,913 | -191,304 | 0.07% | 3,786,240 |
| 2022-01-12 | 2022-01-10 | 0.732 | 5,517,217 | -191,305 | 0.07% | 4,037,600 |
| 2022-01-11 | 2022-01-07 | 0.721 | 5,708,522 | -191,304 | 0.07% | 4,117,920 |
| 2021-12-28 | 2021-12-22 | 0.627 | 5,899,826 | -95,652 | 0.08% | 3,700,800 |
| 2021-11-29 | 2021-11-25 | 0.585 | 5,995,478 | +95,652 | 0.08% | 3,510,080 |
| 2021-11-12 | 2021-11-10 | 0.554 | 5,899,826 | +5,739 | 0.08% | 3,269,040 |
| 2021-09-30 | 2021-09-28 | 0.734 | 5,894,087 | +267,913 | 0.08% | 4,325,137 |
| 2021-09-07 | 2021-09-03 | 0.832 | 5,626,174 | -36,522 | 0.08% | 4,683,120 |
| 2021-09-06 | 2021-09-02 | 0.821 | 5,662,696 | +36,522 | 0.08% | 4,651,500 |
| 2021-06-25 | 2021-06-23 | 0.887 | 5,626,174 | -95,199 | 0.08% | 4,991,220 |
| 2021-06-08 | 2021-06-04 | 0.942 | 5,721,373 | -5,479 | 0.08% | 5,388,988 |
| 2021-06-01 | 2021-05-28 | 0.942 | 5,726,852 | +5,479 | 0.08% | 5,394,149 |
| 2021-05-05 | 2021-05-03 | 0.898 | 5,721,373 | -18,261 | 0.08% | 5,138,338 |
| 2021-02-26 | 2021-02-24 | 1.062 | 5,739,634 | -23,739 | 0.08% | 6,097,678 |
| 2021-02-22 | 2021-02-18 | 0.975 | 5,763,373 | +273,913 | 0.08% | 5,617,916 |
| 2021-02-16 | 2021-02-09 | 0.920 | 5,489,460 | -18,261 | 0.07% | 5,050,303 |
| 2021-02-09 | 2021-02-05 | 0.931 | 5,507,721 | +18,261 | 0.07% | 5,127,426 |
| 2021-01-27 | 2021-01-25 | 0.975 | 5,489,460 | -182,609 | 0.07% | 5,350,916 |
| 2021-01-14 | 2021-01-12 | 0.997 | 5,672,069 | +14,609 | 0.08% | 5,653,162 |
| 2021-01-11 | 2021-01-07 | 1.249 | 5,657,460 | +18,261 | 0.08% | 7,063,743 |
| 2020-12-23 | 2020-12-21 | 1.128 | 5,639,199 | -9,131 | 0.08% | 6,361,554 |
| 2020-12-09 | 2020-12-07 | 1.106 | 5,648,330 | -36,522 | 0.08% | 6,248,129 |
| 2020-11-26 | 2020-11-24 | 0.865 | 5,684,852 | -27,391 | 0.08% | 4,918,751 |
| 2020-11-13 | 2020-11-11 | 0.887 | 5,712,243 | -27,391 | 0.08% | 5,067,576 |
| 2020-10-19 | 2020-10-15 | 0.821 | 5,739,634 | -10,957 | 0.08% | 4,714,699 |
| 2020-09-25 | 2020-09-23 | 0.888 | 5,750,591 | +221,177 | 0.08% | 5,109,154 |
| 2020-08-25 | 2020-08-21 | 0.945 | 5,529,414 | -26,338 | 0.08% | 5,227,561 |
| 2020-08-06 | 2020-08-04 | 0.923 | 5,555,752 | -21,070 | 0.08% | 5,125,896 |
| 2020-07-28 | 2020-07-24 | 0.911 | 5,576,822 | +35,117 | 0.08% | 5,081,813 |
| 2020-07-15 | 2020-07-13 | 1.014 | 5,541,705 | +43,896 | 0.08% | 5,617,917 |
| 2020-06-15 | 2020-06-11 | 0.957 | 5,497,809 | -10,535 | 0.08% | 5,260,304 |
| 2020-06-10 | 2020-06-08 | 0.957 | 5,508,344 | -47,408 | 0.08% | 5,270,384 |
| 2020-06-09 | 2020-06-05 | 1.014 | 5,555,752 | +50,920 | 0.08% | 5,632,157 |
| 2020-04-28 | 2020-04-24 | 0.832 | 5,504,832 | -43,897 | 0.08% | 4,577,294 |
| 2020-03-25 | 2020-03-23 | 0.809 | 5,548,729 | +26,338 | 0.08% | 4,487,389 |
| 2020-03-23 | 2020-03-19 | 0.832 | 5,522,391 | -438,963 | 0.08% | 4,591,894 |
| 2020-03-20 | 2020-03-18 | 0.843 | 5,961,354 | -438,963 | 0.08% | 5,024,797 |
| 2020-03-19 | 2020-03-17 | 0.843 | 6,400,317 | -263,378 | 0.09% | 5,394,797 |
| 2020-03-18 | 2020-03-16 | 0.843 | 6,663,695 | +263,378 | 0.09% | 5,616,797 |
| 2020-03-17 | 2020-03-13 | 0.877 | 6,400,317 | -8,779 | 0.09% | 5,613,505 |
| 2020-03-09 | 2020-03-05 | 1.014 | 6,409,096 | -70,235 | 0.09% | 6,497,236 |
| 2020-03-06 | 2020-03-04 | 1.014 | 6,479,331 | -84,280 | 0.09% | 6,568,437 |
| 2020-03-05 | 2020-03-03 | 0.991 | 6,563,611 | -91,305 | 0.09% | 6,504,351 |
| 2020-03-03 | 2020-02-28 | 0.980 | 6,654,916 | -8,779 | 0.09% | 6,519,029 |
| 2020-02-17 | 2020-02-13 | 1.037 | 6,663,695 | -17,559 | 0.09% | 6,907,142 |
| 2020-02-04 | 2020-01-31 | 0.991 | 6,681,254 | +17,559 | 0.09% | 6,620,932 |
| 2020-01-30 | 2020-01-24 | 1.071 | 6,663,695 | +26,338 | 0.09% | 7,134,850 |
| 2020-01-23 | 2020-01-21 | 1.139 | 6,637,357 | -87,793 | 0.09% | 7,560,266 |
| 2020-01-20 | 2020-01-16 | 1.116 | 6,725,150 | -17,558 | 0.09% | 7,507,061 |
| 2020-01-09 | 2020-01-07 | 1.150 | 6,742,708 | -8,780 | 0.09% | 7,757,068 |
| 2020-01-08 | 2020-01-06 | 1.139 | 6,751,488 | -8,779 | 0.09% | 7,690,266 |
| 2020-01-06 | 2020-01-02 | 1.173 | 6,760,267 | -87,793 | 0.09% | 7,931,274 |
| 2020-01-02 | 2019-12-27 | 1.128 | 6,848,060 | -8,779 | 0.10% | 7,722,264 |
| 2019-12-20 | 2019-12-18 | 1.059 | 6,856,839 | +17,559 | 0.10% | 7,263,548 |
| 2019-11-12 | 2019-11-08 | 1.082 | 6,839,280 | -17,559 | 0.10% | 7,400,752 |
| 2019-10-28 | 2019-10-24 | 1.059 | 6,856,839 | +10,535 | 0.10% | 7,263,548 |
| 2019-10-08 | 2019-10-03 | 1.048 | 6,846,304 | -1,756 | 0.10% | 7,174,405 |
| 2019-09-19 | 2019-09-17 | 1.128 | 6,848,060 | +17,559 | 0.10% | 7,722,264 |
| 2019-09-17 | 2019-09-13 | 1.280 | 6,830,501 | +328,389 | 0.10% | 8,745,333 |
| 2019-08-06 | 2019-08-02 | 1.244 | 6,502,112 | -66,857 | 0.10% | 8,091,477 |
| 2019-06-06 | 2019-06-04 | 1.364 | 6,568,969 | +108,643 | 0.10% | 8,960,703 |
| 2019-05-16 | 2019-05-14 | 1.328 | 6,460,326 | +167,144 | 0.10% | 8,580,596 |
| 2019-05-06 | 2019-05-02 | 1.424 | 6,293,182 | +41,786 | 0.09% | 8,961,017 |
| 2019-04-02 | 2019-03-29 | 1.508 | 6,251,396 | -8,357 | 0.09% | 9,425,135 |
| 2019-03-28 | 2019-03-26 | 1.496 | 6,259,753 | +25,071 | 0.09% | 9,362,832 |
| 2019-03-12 | 2019-03-08 | 1.508 | 6,234,682 | +50,143 | 0.09% | 9,399,936 |
| 2019-03-07 | 2019-03-05 | 1.615 | 6,184,539 | +41,786 | 0.09% | 9,990,360 |
| 2019-03-06 | 2019-03-04 | 1.639 | 6,142,753 | -41,786 | 0.09% | 10,069,865 |
| 2019-03-05 | 2019-03-01 | 1.603 | 6,184,539 | +41,786 | 0.09% | 9,916,357 |
| 2019-02-27 | 2019-02-25 | 1.687 | 6,142,753 | -125,357 | 0.09% | 10,363,876 |
| 2019-02-26 | 2019-02-22 | 1.627 | 6,268,110 | -153,773 | 0.09% | 10,200,361 |
| 2019-02-20 | 2019-02-18 | 1.424 | 6,421,883 | +16,715 | 0.09% | 9,144,277 |
| 2019-02-15 | 2019-02-13 | 1.472 | 6,405,168 | -50,143 | 0.09% | 9,427,047 |
| 2019-02-11 | 2019-02-04 | 1.412 | 6,455,311 | -50,143 | 0.10% | 9,114,633 |
| 2019-01-18 | 2019-01-16 | 1.376 | 6,505,454 | -50,144 | 0.10% | 8,951,905 |
| 2019-01-10 | 2019-01-08 | 1.340 | 6,555,598 | -3,342 | 0.10% | 8,785,578 |
| 2019-01-02 | 2018-12-27 | 1.304 | 6,558,940 | -83,572 | 0.10% | 8,554,609 |
| 2018-12-05 | 2018-12-03 | 1.448 | 6,642,512 | -58,501 | 0.10% | 9,617,401 |
| 2018-11-30 | 2018-11-28 | 1.472 | 6,701,013 | -66,857 | 0.10% | 9,862,468 |
| 2018-11-28 | 2018-11-26 | 1.460 | 6,767,870 | -56,829 | 0.10% | 9,879,884 |
| 2018-11-26 | 2018-11-22 | 1.484 | 6,824,699 | +35,100 | 0.10% | 10,126,170 |
| 2018-11-23 | 2018-11-21 | 1.496 | 6,789,599 | -135,386 | 0.10% | 10,155,333 |
| 2018-11-21 | 2018-11-19 | 1.484 | 6,924,985 | -25,072 | 0.10% | 10,274,970 |
| 2018-11-16 | 2018-11-14 | 1.460 | 6,950,057 | +43,458 | 0.10% | 10,145,845 |
| 2018-11-15 | 2018-11-13 | 1.484 | 6,906,599 | -68,529 | 0.10% | 10,247,689 |
| 2018-11-08 | 2018-11-06 | 1.472 | 6,975,128 | -70,201 | 0.10% | 10,265,907 |
| 2018-11-07 | 2018-11-05 | 1.448 | 7,045,329 | -46,800 | 0.10% | 10,200,622 |
| 2018-11-06 | 2018-11-02 | 1.472 | 7,092,129 | +8,357 | 0.10% | 10,438,107 |
| 2018-11-05 | 2018-11-01 | 1.412 | 7,083,772 | -105,300 | 0.10% | 10,001,994 |
| 2018-11-02 | 2018-10-31 | 1.376 | 7,189,072 | -11,700 | 0.11% | 9,892,606 |
| 2018-10-31 | 2018-10-29 | 1.376 | 7,200,772 | +46,800 | 0.11% | 9,908,706 |
| 2018-10-30 | 2018-10-26 | 1.376 | 7,153,972 | -60,172 | 0.11% | 9,844,306 |
| 2018-10-26 | 2018-10-24 | 1.376 | 7,214,144 | -28,414 | 0.11% | 9,927,106 |
| 2018-10-25 | 2018-10-23 | 1.376 | 7,242,558 | +70,200 | 0.11% | 9,966,206 |
| 2018-10-24 | 2018-10-22 | 1.436 | 7,172,358 | -55,157 | 0.11% | 10,298,720 |
| 2018-10-23 | 2018-10-19 | 1.400 | 7,227,515 | -56,829 | 0.11% | 10,118,471 |
| 2018-10-22 | 2018-10-18 | 1.376 | 7,284,344 | -70,200 | 0.11% | 10,023,706 |
| 2018-10-19 | 2018-10-16 | 1.364 | 7,354,544 | -63,515 | 0.11% | 10,032,303 |
| 2018-10-18 | 2018-10-15 | 1.340 | 7,418,059 | -35,100 | 0.11% | 9,941,418 |
| 2018-10-15 | 2018-10-11 | 1.364 | 7,453,159 | -70,201 | 0.11% | 10,166,823 |
| 2018-10-12 | 2018-10-10 | 1.448 | 7,523,360 | +46,801 | 0.11% | 10,892,743 |
| 2018-10-11 | 2018-10-09 | 1.436 | 7,476,559 | +48,471 | 0.11% | 10,735,519 |
| 2018-10-10 | 2018-10-08 | 1.436 | 7,428,088 | +62,066 | 0.11% | 10,665,920 |
| 2018-10-09 | 2018-10-05 | 1.460 | 7,366,022 | +83,572 | 0.11% | 10,753,080 |
| 2018-10-04 | 2018-10-02 | 1.508 | 7,282,450 | +83,572 | 0.11% | 10,979,640 |
| 2018-10-03 | 2018-09-28 | 1.532 | 7,198,878 | -70,201 | 0.11% | 11,025,919 |
| 2018-10-02 | 2018-09-27 | 1.532 | 7,269,079 | +158,787 | 0.11% | 11,133,440 |
| 2018-09-28 | 2018-09-26 | 1.544 | 7,110,292 | -55,158 | 0.11% | 10,975,320 |
| 2018-09-27 | 2018-09-24 | 1.520 | 7,165,450 | +103,629 | 0.11% | 10,888,980 |
| 2018-09-26 | 2018-09-21 | 1.591 | 7,061,821 | -60,171 | 0.11% | 11,238,501 |
| 2018-09-24 | 2018-09-20 | 1.556 | 7,121,992 | +83,571 | 0.11% | 11,078,599 |
| 2018-09-21 | 2018-09-19 | 1.579 | 7,038,421 | -93,600 | 0.11% | 11,117,041 |
| 2018-09-20 | 2018-09-18 | 1.544 | 7,132,021 | -51,815 | 0.11% | 11,008,860 |
| 2018-09-19 | 2018-09-17 | 1.532 | 7,183,836 | +53,486 | 0.11% | 11,002,881 |
| 2018-09-14 | 2018-09-12 | 1.496 | 7,130,350 | +10,029 | 0.11% | 10,665,001 |
| 2018-09-13 | 2018-09-11 | 1.520 | 7,120,321 | -61,843 | 0.11% | 10,820,400 |
| 2018-09-12 | 2018-09-10 | 1.532 | 7,182,164 | -36,772 | 0.11% | 11,000,320 |
| 2018-09-11 | 2018-09-07 | 1.579 | 7,218,936 | -5,014 | 0.11% | 11,402,160 |
| 2018-09-10 | 2018-09-06 | 1.568 | 7,223,950 | +66,857 | 0.11% | 11,323,640 |
| 2018-09-07 | 2018-09-05 | 1.591 | 7,157,093 | +81,901 | 0.11% | 11,390,121 |
| 2018-09-06 | 2018-09-04 | 1.639 | 7,075,192 | +36,771 | 0.11% | 11,598,420 |
| 2018-09-05 | 2018-09-03 | 1.627 | 7,038,421 | -76,886 | 0.11% | 11,453,921 |
| 2018-09-04 | 2018-08-31 | 1.651 | 7,115,307 | -3,343 | 0.11% | 11,749,321 |
| 2018-09-03 | 2018-08-30 | 1.651 | 7,118,650 | +11,701 | 0.11% | 11,754,841 |
| 2018-08-31 | 2018-08-29 | 1.675 | 7,106,949 | +28,414 | 0.11% | 11,905,599 |
| 2018-08-30 | 2018-08-28 | 1.687 | 7,078,535 | -3,343 | 0.11% | 11,942,700 |
| 2018-08-29 | 2018-08-27 | 1.687 | 7,081,878 | -118,672 | 0.11% | 11,948,340 |
| 2018-08-28 | 2018-08-24 | 1.651 | 7,200,550 | +51,815 | 0.11% | 11,890,080 |
| 2018-08-27 | 2018-08-23 | 1.675 | 7,148,735 | +334,287 | 0.11% | 11,975,599 |
| 2018-08-24 | 2018-08-22 | 1.785 | 6,814,448 | -15,043 | 0.10% | 12,164,125 |
| 2018-08-23 | 2018-08-21 | 1.773 | 6,829,491 | -19,396 | 0.10% | 12,106,318 |
| 2018-08-22 | 2018-08-20 | 1.748 | 6,848,887 | -33,881 | 0.11% | 11,970,901 |
| 2018-08-21 | 2018-08-17 | 1.735 | 6,882,768 | -62,923 | 0.11% | 11,944,800 |
| 2018-08-20 | 2018-08-16 | 1.723 | 6,945,691 | -61,309 | 0.11% | 11,967,901 |
| 2018-08-17 | 2018-08-15 | 1.711 | 7,007,000 | +395,283 | 0.11% | 11,986,680 |
| 2018-08-16 | 2018-08-14 | 1.785 | 6,611,717 | +108,098 | 0.10% | 11,802,241 |
| 2018-08-15 | 2018-08-13 | 1.797 | 6,503,619 | +250,077 | 0.10% | 11,689,900 |
| 2018-08-14 | 2018-08-10 | 1.835 | 6,253,542 | -203,288 | 0.10% | 11,472,961 |
| 2018-08-13 | 2018-08-09 | 1.810 | 6,456,830 | -64,536 | 0.10% | 11,685,840 |
| 2018-08-10 | 2018-08-08 | 1.785 | 6,521,366 | +35,495 | 0.10% | 11,640,960 |
| 2018-08-09 | 2018-08-07 | 1.797 | 6,485,871 | -390,443 | 0.10% | 11,657,999 |
| 2018-08-08 | 2018-08-06 | 1.723 | 6,876,314 | +166,180 | 0.11% | 11,848,359 |
| 2018-08-07 | 2018-08-03 | 1.760 | 6,710,134 | +82,283 | 0.10% | 11,811,560 |
| 2018-08-06 | 2018-08-02 | 1.810 | 6,627,851 | +133,913 | 0.10% | 11,995,361 |
| 2018-08-03 | 2018-08-01 | 1.835 | 6,493,938 | +338,814 | 0.10% | 11,913,999 |
| 2018-08-02 | 2018-07-31 | 1.884 | 6,155,124 | +93,577 | 0.10% | 11,597,600 |
| 2018-08-01 | 2018-07-30 | 1.897 | 6,061,547 | +264,598 | 0.09% | 11,496,420 |
| 2018-07-31 | 2018-07-27 | 1.921 | 5,796,949 | +148,433 | 0.09% | 11,138,300 |
| 2018-07-30 | 2018-07-26 | 1.897 | 5,648,516 | +122,618 | 0.09% | 10,713,059 |
| 2018-07-27 | 2018-07-25 | 1.909 | 5,525,898 | +45,175 | 0.09% | 10,549,000 |
| 2018-07-26 | 2018-07-24 | 1.909 | 5,480,723 | -171,020 | 0.08% | 10,462,761 |
| 2018-07-25 | 2018-07-23 | 1.897 | 5,651,743 | -340,428 | 0.09% | 10,719,180 |
| 2018-07-24 | 2018-07-20 | 1.847 | 5,992,171 | +156,500 | 0.09% | 11,067,721 |
| 2018-07-23 | 2018-07-19 | 1.835 | 5,835,671 | +8,067 | 0.09% | 10,706,320 |
| 2018-07-20 | 2018-07-18 | 1.835 | 5,827,604 | -20,974 | 0.09% | 10,691,520 |
| 2018-07-19 | 2018-07-17 | 1.847 | 5,848,578 | +169,407 | 0.09% | 10,802,500 |
| 2018-07-18 | 2018-07-16 | 1.859 | 5,679,171 | -166,180 | 0.09% | 10,560,000 |
| 2018-07-17 | 2018-07-13 | 1.859 | 5,845,351 | +14,520 | 0.09% | 10,869,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 5,830,831 | -70,989 | 0.09% | 10,842,001 |
| 2018-07-13 | 2018-07-11 | 1.835 | 5,901,820 | +256,530 | 0.09% | 10,827,680 |
| 2018-07-12 | 2018-07-10 | 1.872 | 5,645,290 | +156,500 | 0.09% | 10,566,981 |
| 2018-07-11 | 2018-07-09 | 1.921 | 5,488,790 | -474,340 | 0.08% | 10,546,201 |
| 2018-07-10 | 2018-07-06 | 1.835 | 5,963,130 | +167,794 | 0.09% | 10,940,161 |
| 2018-07-09 | 2018-07-05 | 1.847 | 5,795,336 | -69,376 | 0.09% | 10,704,160 |
| 2018-07-06 | 2018-07-04 | 1.822 | 5,864,712 | +37,108 | 0.09% | 10,686,900 |
| 2018-07-05 | 2018-07-03 | 1.847 | 5,827,604 | +153,273 | 0.09% | 10,763,760 |
| 2018-07-04 | 2018-06-29 | 1.897 | 5,674,331 | -363,015 | 0.09% | 10,762,020 |
| 2018-07-03 | 2018-06-28 | 1.785 | 6,037,346 | +33,881 | 0.09% | 10,776,960 |
| 2018-06-29 | 2018-06-27 | 1.785 | 6,003,465 | +66,150 | 0.09% | 10,716,481 |
| 2018-06-28 | 2018-06-26 | 1.822 | 5,937,315 | +162,953 | 0.09% | 10,819,200 |
| 2018-06-27 | 2018-06-25 | 1.897 | 5,774,362 | +140,366 | 0.09% | 10,951,741 |
| 2018-06-26 | 2018-06-22 | 1.959 | 5,633,996 | +141,980 | 0.09% | 11,034,721 |
| 2018-06-25 | 2018-06-21 | 1.959 | 5,492,016 | -72,603 | 0.08% | 10,756,639 |
| 2018-06-22 | 2018-06-20 | 1.959 | 5,564,619 | +51,628 | 0.09% | 10,898,839 |
| 2018-06-21 | 2018-06-19 | 1.946 | 5,512,991 | +427,552 | 0.09% | 10,729,381 |
| 2018-06-20 | 2018-06-15 | 2.045 | 5,085,439 | -80,670 | 0.08% | 10,401,599 |
| 2018-06-19 | 2018-06-14 | 2.058 | 5,166,109 | +96,804 | 0.08% | 10,630,639 |
| 2018-06-14 | 2018-06-12 | 2.120 | 5,069,305 | -80,670 | 0.08% | 10,745,639 |
| 2018-06-13 | 2018-06-11 | 2.107 | 5,149,975 | -24,201 | 0.08% | 10,852,799 |
| 2018-06-07 | 2018-06-05 | 2.095 | 5,174,176 | -51,629 | 0.08% | 10,839,659 |
| 2018-06-06 | 2018-06-04 | 2.070 | 5,225,805 | -50,016 | 0.08% | 10,818,259 |
| 2018-06-05 | 2018-06-01 | 2.033 | 5,275,821 | +56,469 | 0.08% | 10,725,601 |
| 2018-06-04 | 2018-05-31 | 2.058 | 5,219,352 | -43,562 | 0.08% | 10,740,201 |
| 2018-06-01 | 2018-05-30 | 2.033 | 5,262,914 | +304,933 | 0.08% | 10,699,361 |
| 2018-05-31 | 2018-05-29 | 2.132 | 4,957,981 | +40,335 | 0.08% | 10,571,120 |
| 2018-05-30 | 2018-05-28 | 2.182 | 4,917,646 | +182,315 | 0.08% | 10,728,961 |
| 2018-05-29 | 2018-05-25 | 2.231 | 4,735,331 | +129,072 | 0.07% | 10,565,999 |
| 2018-05-28 | 2018-05-24 | 2.293 | 4,606,259 | -969,654 | 0.07% | 10,563,499 |
| 2018-05-23 | 2018-05-18 | 2.120 | 5,575,913 | -56,469 | 0.09% | 11,819,519 |
| 2018-05-18 | 2018-05-16 | 2.120 | 5,632,382 | -16,134 | 0.09% | 11,939,219 |
| 2018-05-17 | 2018-05-15 | 2.132 | 5,648,516 | +16,134 | 0.09% | 12,043,439 |
| 2018-05-16 | 2018-05-14 | 2.132 | 5,632,382 | -82,284 | 0.09% | 12,009,039 |
| 2018-05-15 | 2018-05-11 | 2.120 | 5,714,666 | +17,748 | 0.09% | 12,113,640 |
| 2018-05-14 | 2018-05-10 | 2.083 | 5,696,918 | -12,908 | 0.09% | 11,864,159 |
| 2018-05-08 | 2018-05-04 | 2.095 | 5,709,826 | +183,928 | 0.09% | 11,961,821 |
| 2018-05-04 | 2018-05-02 | 2.157 | 5,525,898 | -37,108 | 0.09% | 11,919,000 |
| 2018-05-03 | 2018-04-30 | 2.132 | 5,563,006 | -96,804 | 0.09% | 11,861,120 |
| 2018-05-02 | 2018-04-27 | 2.132 | 5,659,810 | +64,536 | 0.09% | 12,067,520 |
| 2018-04-30 | 2018-04-26 | 2.107 | 5,595,274 | +51,629 | 0.09% | 11,791,200 |
| 2018-04-27 | 2018-04-25 | 2.145 | 5,543,645 | -58,083 | 0.09% | 11,888,559 |
| 2018-04-26 | 2018-04-24 | 2.132 | 5,601,728 | -74,216 | 0.09% | 11,943,681 |
| 2018-04-25 | 2018-04-23 | 2.083 | 5,675,944 | -27,428 | 0.09% | 11,820,480 |
| 2018-04-24 | 2018-04-20 | 2.107 | 5,703,372 | +188,768 | 0.09% | 12,019,000 |
| 2018-04-23 | 2018-04-19 | 2.169 | 5,514,604 | -145,206 | 0.09% | 11,963,000 |
| 2018-04-20 | 2018-04-18 | 2.083 | 5,659,810 | +56,469 | 0.09% | 11,786,880 |
| 2018-04-19 | 2018-04-17 | 2.145 | 5,603,341 | +69,376 | 0.09% | 12,016,580 |
| 2018-04-18 | 2018-04-16 | 2.157 | 5,533,965 | +171,021 | 0.09% | 11,936,400 |
| 2018-04-17 | 2018-04-13 | 2.231 | 5,362,944 | -11,294 | 0.08% | 11,966,399 |
| 2018-04-16 | 2018-04-12 | 2.269 | 5,374,238 | -272,665 | 0.08% | 12,191,460 |
| 2018-04-13 | 2018-04-11 | 2.281 | 5,646,903 | -100,031 | 0.09% | 12,880,000 |
| 2018-04-12 | 2018-04-10 | 2.256 | 5,746,934 | -95,190 | 0.09% | 12,965,680 |
| 2018-04-11 | 2018-04-09 | 2.219 | 5,842,124 | -129,073 | 0.09% | 12,963,179 |
| 2018-04-09 | 2018-04-04 | 2.157 | 5,971,197 | -119,391 | 0.09% | 12,879,481 |
| 2018-04-06 | 2018-04-03 | 2.169 | 6,090,588 | -38,722 | 0.09% | 13,212,500 |
| 2018-04-04 | 2018-03-29 | 2.194 | 6,129,310 | +187,155 | 0.09% | 13,448,460 |
| 2018-04-03 | 2018-03-28 | 2.219 | 5,942,155 | +109,711 | 0.09% | 13,185,139 |
| 2018-03-29 | 2018-03-27 | 2.269 | 5,832,444 | -196,835 | 0.09% | 13,230,900 |
| 2018-03-28 | 2018-03-26 | 2.244 | 6,029,279 | -216,196 | 0.09% | 13,527,940 |
| 2018-03-27 | 2018-03-23 | 2.207 | 6,245,475 | +572,758 | 0.10% | 13,780,761 |
| 2018-03-26 | 2018-03-22 | 2.318 | 5,672,717 | +116,165 | 0.09% | 13,149,839 |
| 2018-03-23 | 2018-03-21 | 2.330 | 5,556,552 | +253,303 | 0.09% | 12,949,439 |
| 2018-03-22 | 2018-03-20 | 2.343 | 5,303,249 | +32,268 | 0.08% | 12,424,861 |
| 2018-03-21 | 2018-03-19 | 2.355 | 5,270,981 | +58,083 | 0.08% | 12,414,601 |
| 2018-03-19 | 2018-03-15 | 2.442 | 5,212,898 | -48,402 | 0.08% | 12,730,140 |
| 2018-03-16 | 2018-03-14 | 2.430 | 5,261,300 | -72,603 | 0.08% | 12,783,120 |
| 2018-03-14 | 2018-03-12 | 2.430 | 5,333,903 | -119,392 | 0.08% | 12,959,520 |
| 2018-03-13 | 2018-03-09 | 2.380 | 5,453,295 | -50,015 | 0.08% | 12,979,200 |
| 2018-03-12 | 2018-03-08 | 2.318 | 5,503,310 | -45,175 | 0.09% | 12,757,139 |
| 2018-03-08 | 2018-03-06 | 2.318 | 5,548,485 | -172,634 | 0.09% | 12,861,859 |
| 2018-03-06 | 2018-03-02 | 2.293 | 5,721,119 | -48,402 | 0.09% | 13,120,199 |
| 2018-03-02 | 2018-02-28 | 2.293 | 5,769,521 | -11,294 | 0.09% | 13,231,199 |
| 2018-03-01 | 2018-02-27 | 2.306 | 5,780,815 | +104,871 | 0.09% | 13,328,760 |
| 2018-02-28 | 2018-02-26 | 2.392 | 5,675,944 | -9,681 | 0.09% | 13,579,480 |
| 2018-02-27 | 2018-02-23 | 2.405 | 5,685,625 | -38,721 | 0.09% | 13,673,121 |
| 2018-02-26 | 2018-02-22 | 2.380 | 5,724,346 | +50,015 | 0.09% | 13,624,320 |
| 2018-02-23 | 2018-02-21 | 2.417 | 5,674,331 | -53,242 | 0.09% | 13,716,301 |
| 2018-02-22 | 2018-02-20 | 2.355 | 5,727,573 | +38,722 | 0.09% | 13,490,000 |
| 2018-02-21 | 2018-02-15 | 2.392 | 5,688,851 | -174,248 | 0.09% | 13,610,359 |
| 2018-02-20 | 2018-02-13 | 2.256 | 5,863,099 | -24,201 | 0.09% | 13,227,761 |
| 2018-02-14 | 2018-02-12 | 2.256 | 5,887,300 | -14,520 | 0.09% | 13,282,361 |
| 2018-02-13 | 2018-02-09 | 2.244 | 5,901,820 | +240,396 | 0.09% | 13,241,959 |
| 2018-02-12 | 2018-02-08 | 2.430 | 5,661,424 | -87,123 | 0.09% | 13,755,281 |
| 2018-02-09 | 2018-02-07 | 2.430 | 5,748,547 | +58,082 | 0.09% | 13,966,960 |
| 2018-02-08 | 2018-02-06 | 2.454 | 5,690,465 | +233,943 | 0.09% | 13,966,921 |
| 2018-02-07 | 2018-02-05 | 2.678 | 5,456,522 | +1,614 | 0.08% | 14,610,241 |
| 2018-02-06 | 2018-02-02 | 2.802 | 5,454,908 | +121,005 | 0.08% | 15,282,119 |
| 2018-02-05 | 2018-02-01 | 2.802 | 5,333,903 | +230,716 | 0.08% | 14,943,120 |
| 2018-02-02 | 2018-01-31 | 2.925 | 5,103,187 | -64,536 | 0.08% | 14,929,360 |
| 2018-02-01 | 2018-01-30 | 2.913 | 5,167,723 | -87,124 | 0.08% | 15,054,100 |
| 2018-01-31 | 2018-01-29 | 2.888 | 5,254,847 | +32,268 | 0.08% | 15,177,621 |
| 2018-01-30 | 2018-01-26 | 2.888 | 5,222,579 | -382,376 | 0.08% | 15,084,421 |
| 2018-01-29 | 2018-01-25 | 2.678 | 5,604,955 | -595,344 | 0.09% | 15,007,681 |
| 2018-01-26 | 2018-01-24 | 2.678 | 6,200,299 | -164,567 | 0.10% | 16,601,759 |
| 2018-01-25 | 2018-01-23 | 2.665 | 6,364,866 | +58,082 | 0.10% | 16,963,499 |
| 2018-01-24 | 2018-01-22 | 2.702 | 6,306,784 | -212,969 | 0.10% | 17,043,240 |
| 2018-01-23 | 2018-01-19 | 2.603 | 6,519,753 | -100,031 | 0.10% | 16,972,201 |
| 2018-01-22 | 2018-01-18 | 2.554 | 6,619,784 | -32,268 | 0.10% | 16,904,361 |
| 2018-01-19 | 2018-01-17 | 2.578 | 6,652,052 | +53,243 | 0.10% | 17,151,681 |
| 2018-01-18 | 2018-01-16 | 2.628 | 6,598,809 | -180,701 | 0.10% | 17,341,599 |
| 2018-01-17 | 2018-01-15 | 2.554 | 6,779,510 | +579,211 | 0.10% | 17,312,239 |
| 2018-01-16 | 2018-01-12 | 2.665 | 6,200,299 | +38,721 | 0.10% | 16,524,899 |
| 2018-01-15 | 2018-01-11 | 2.640 | 6,161,578 | +238,784 | 0.10% | 16,268,941 |
| 2018-01-12 | 2018-01-10 | 2.702 | 5,922,794 | +114,551 | 0.09% | 16,005,559 |
| 2018-01-11 | 2018-01-09 | 2.764 | 5,808,243 | +190,381 | 0.09% | 16,056,000 |
| 2018-01-10 | 2018-01-08 | 2.814 | 5,617,862 | -69,376 | 0.09% | 15,808,281 |
| 2018-01-09 | 2018-01-05 | 2.715 | 5,687,238 | -187,154 | 0.09% | 15,439,500 |
| 2018-01-08 | 2018-01-04 | 2.678 | 5,874,392 | -403,351 | 0.09% | 15,729,119 |
| 2018-01-05 | 2018-01-03 | 2.640 | 6,277,743 | +54,856 | 0.10% | 16,575,661 |
| 2018-01-04 | 2018-01-02 | 2.653 | 6,222,887 | -648,587 | 0.10% | 16,507,960 |
| 2018-01-03 | 2017-12-29 | 2.541 | 6,871,474 | -169,407 | 0.11% | 17,461,900 |
| 2018-01-02 | 2017-12-28 | 2.492 | 7,040,881 | +67,763 | 0.11% | 17,543,279 |
| 2017-12-29 | 2017-12-27 | 2.504 | 6,973,118 | -212,969 | 0.11% | 17,460,879 |
| 2017-12-28 | 2017-12-22 | 2.454 | 7,186,087 | +58,082 | 0.11% | 17,637,839 |
| 2017-12-27 | 2017-12-21 | 2.467 | 7,128,005 | -96,804 | 0.11% | 17,583,640 |
| 2017-12-22 | 2017-12-20 | 2.417 | 7,224,809 | +74,216 | 0.11% | 17,464,200 |
| 2017-12-21 | 2017-12-19 | 2.492 | 7,150,593 | +14,521 | 0.11% | 17,816,641 |
| 2017-12-20 | 2017-12-18 | 2.529 | 7,136,072 | +51,629 | 0.11% | 18,045,840 |
| 2017-12-19 | 2017-12-15 | 2.529 | 7,084,443 | +150,046 | 0.11% | 17,915,280 |
| 2017-12-18 | 2017-12-14 | 2.578 | 6,934,397 | -232,330 | 0.11% | 17,879,680 |
| 2017-12-15 | 2017-12-13 | 2.492 | 7,166,727 | +3,227 | 0.11% | 17,856,841 |
| 2017-12-14 | 2017-12-12 | 2.479 | 7,163,500 | +32,268 | 0.11% | 17,760,001 |
| 2017-12-13 | 2017-12-11 | 2.492 | 7,131,232 | +24,201 | 0.11% | 17,768,401 |
| 2017-12-12 | 2017-12-08 | 2.504 | 7,107,031 | -227,489 | 0.11% | 17,796,201 |
| 2017-12-11 | 2017-12-07 | 2.380 | 7,334,520 | -54,856 | 0.11% | 17,456,639 |
| 2017-12-08 | 2017-12-06 | 2.368 | 7,389,376 | +96,804 | 0.11% | 17,495,600 |
| 2017-12-07 | 2017-12-05 | 2.492 | 7,292,572 | -345,268 | 0.11% | 18,170,401 |
| 2017-12-06 | 2017-12-04 | 2.330 | 7,637,840 | -25,814 | 0.12% | 17,799,841 |
| 2017-12-05 | 2017-12-01 | 2.330 | 7,663,654 | +9,680 | 0.12% | 17,860,000 |
| 2017-12-04 | 2017-11-30 | 2.368 | 7,653,974 | +33,882 | 0.12% | 18,122,081 |
| 2017-12-01 | 2017-11-29 | 2.380 | 7,620,092 | -333,974 | 0.12% | 18,136,320 |
| 2017-11-30 | 2017-11-28 | 2.293 | 7,954,066 | -38,722 | 0.12% | 18,241,000 |
| 2017-11-29 | 2017-11-27 | 2.269 | 7,992,788 | +145,206 | 0.12% | 18,131,641 |
| 2017-11-28 | 2017-11-24 | 2.355 | 7,847,582 | -38,721 | 0.12% | 18,483,201 |
| 2017-11-27 | 2017-11-23 | 2.343 | 7,886,303 | +145,206 | 0.12% | 18,476,639 |
| 2017-11-24 | 2017-11-22 | 2.417 | 7,741,097 | -82,284 | 0.12% | 18,712,199 |
| 2017-11-23 | 2017-11-21 | 2.355 | 7,823,381 | +79,057 | 0.12% | 18,426,201 |
| 2017-11-22 | 2017-11-20 | 2.330 | 7,744,324 | -61,309 | 0.12% | 18,048,000 |
| 2017-11-21 | 2017-11-17 | 2.293 | 7,805,633 | +316,226 | 0.12% | 17,900,599 |
| 2017-11-20 | 2017-11-16 | 2.355 | 7,489,407 | +159,727 | 0.12% | 17,639,601 |
| 2017-11-17 | 2017-11-15 | 2.330 | 7,329,680 | +45,175 | 0.11% | 17,081,680 |
| 2017-11-16 | 2017-11-14 | 2.405 | 7,284,505 | +67,763 | 0.11% | 17,518,201 |
| 2017-11-15 | 2017-11-13 | 2.467 | 7,216,742 | +8,067 | 0.11% | 17,802,540 |
| 2017-11-14 | 2017-11-10 | 2.504 | 7,208,675 | +14,521 | 0.11% | 18,050,720 |
| 2017-11-13 | 2017-11-09 | 2.541 | 7,194,154 | -29,042 | 0.11% | 18,281,899 |
| 2017-11-10 | 2017-11-08 | 2.516 | 7,223,196 | +141,980 | 0.11% | 18,176,621 |
| 2017-11-09 | 2017-11-07 | 2.578 | 7,081,216 | -41,949 | 0.11% | 18,258,239 |
| 2017-11-08 | 2017-11-06 | 2.566 | 7,123,165 | +59,696 | 0.11% | 18,278,101 |
| 2017-11-07 | 2017-11-03 | 2.578 | 7,063,469 | +108,098 | 0.11% | 18,212,480 |
| 2017-11-06 | 2017-11-02 | 2.566 | 6,955,371 | +59,696 | 0.11% | 17,847,540 |
| 2017-11-03 | 2017-11-01 | 2.653 | 6,895,675 | +127,458 | 0.11% | 18,292,720 |
| 2017-11-02 | 2017-10-31 | 2.702 | 6,768,217 | +67,763 | 0.10% | 18,290,201 |
| 2017-11-01 | 2017-10-30 | 2.715 | 6,700,454 | +580,825 | 0.10% | 18,190,141 |
| 2017-10-31 | 2017-10-27 | 2.802 | 6,119,629 | +387,216 | 0.09% | 17,144,359 |
| 2017-10-30 | 2017-10-26 | 2.864 | 5,732,413 | -1,897,360 | 0.09% | 16,414,859 |
| 2017-10-27 | 2017-10-25 | 2.516 | 7,629,773 | -103,257 | 0.12% | 19,199,741 |
| 2017-10-26 | 2017-10-24 | 2.492 | 7,733,030 | +69,376 | 0.12% | 19,267,859 |
| 2017-10-25 | 2017-10-23 | 2.529 | 7,663,654 | -77,443 | 0.12% | 19,380,000 |
| 2017-10-24 | 2017-10-20 | 2.554 | 7,741,097 | +22,587 | 0.12% | 19,767,759 |
| 2017-10-23 | 2017-10-19 | 2.467 | 7,718,510 | +438,845 | 0.12% | 19,040,321 |
| 2017-10-20 | 2017-10-18 | 2.616 | 7,279,665 | +121,005 | 0.11% | 19,040,641 |
| 2017-10-19 | 2017-10-17 | 2.591 | 7,158,660 | +501,768 | 0.11% | 18,546,661 |
| 2017-10-18 | 2017-10-16 | 2.715 | 6,656,892 | -32,268 | 0.10% | 18,071,880 |
| 2017-10-17 | 2017-10-13 | 2.678 | 6,689,160 | +448,526 | 0.10% | 17,910,720 |
| 2017-10-16 | 2017-10-12 | 2.764 | 6,240,634 | +6,453 | 0.10% | 17,251,279 |
| 2017-10-13 | 2017-10-11 | 2.727 | 6,234,181 | +212,969 | 0.10% | 17,001,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 6,021,212 | -24,201 | 0.09% | 17,838,960 |
| 2017-10-11 | 2017-10-09 | 2.975 | 6,045,413 | +403,350 | 0.09% | 17,985,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 5,642,063 | -371,082 | 0.09% | 16,855,541 |
| 2017-10-09 | 2017-10-04 | 2.913 | 6,013,145 | +677,628 | 0.09% | 17,516,900 |
| 2017-10-06 | 2017-10-03 | 2.938 | 5,335,517 | +555,010 | 0.08% | 15,675,181 |
| 2017-10-04 | 2017-09-29 | 2.764 | 4,780,507 | +437,232 | 0.07% | 13,214,981 |
| 2017-10-03 | 2017-09-28 | 2.454 | 4,343,275 | +14,521 | 0.07% | 10,660,320 |
| 2017-09-29 | 2017-09-27 | 2.566 | 4,328,754 | -300,093 | 0.07% | 11,107,619 |
| 2017-09-27 | 2017-09-25 | 2.219 | 4,628,847 | +180,701 | 0.07% | 10,271,020 |
| 2017-09-26 | 2017-09-22 | 2.467 | 4,448,146 | +14,520 | 0.07% | 10,972,860 |
| 2017-09-25 | 2017-09-21 | 2.479 | 4,433,626 | -385,602 | 0.07% | 10,992,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 4,819,228 | -162,954 | 0.07% | 10,872,679 |
| 2017-09-21 | 2017-09-19 | 2.194 | 4,982,182 | -20,974 | 0.08% | 10,931,520 |
| 2017-09-20 | 2017-09-18 | 2.207 | 5,003,156 | +11,294 | 0.08% | 11,039,560 |
| 2017-09-19 | 2017-09-15 | 2.182 | 4,991,862 | -225,876 | 0.08% | 10,890,880 |
| 2017-09-15 | 2017-09-13 | 2.083 | 5,217,738 | +11,293 | 0.08% | 10,866,239 |
| 2017-09-14 | 2017-09-12 | 2.120 | 5,206,445 | -66,149 | 0.08% | 11,036,341 |
| 2017-09-06 | 2017-09-04 | 2.008 | 5,272,594 | -16,134 | 0.08% | 10,588,320 |
| 2017-09-05 | 2017-09-01 | 2.033 | 5,288,728 | +16,134 | 0.08% | 10,751,840 |
| 2017-09-04 | 2017-08-31 | 1.996 | 5,272,594 | -16,134 | 0.08% | 10,522,960 |
| 2017-09-01 | 2017-08-30 | 1.996 | 5,288,728 | +16,134 | 0.08% | 10,555,160 |
| 2017-08-30 | 2017-08-28 | 1.959 | 5,272,594 | +40,335 | 0.08% | 10,326,880 |
| 2017-08-24 | 2017-08-21 | 2.047 | 5,232,259 | +161,490 | 0.08% | 10,708,097 |
| 2017-08-21 | 2017-08-17 | 2.059 | 5,070,769 | -7,818 | 0.08% | 10,442,459 |
| 2017-08-15 | 2017-08-11 | 2.047 | 5,078,587 | +1,563 | 0.08% | 10,393,599 |
| 2017-08-04 | 2017-08-02 | 2.174 | 5,077,024 | +29,709 | 0.08% | 11,039,800 |
| 2017-07-31 | 2017-07-27 | 2.226 | 5,047,315 | -7,818 | 0.08% | 11,233,439 |
| 2017-07-26 | 2017-07-24 | 2.226 | 5,055,133 | -4,691 | 0.08% | 11,250,839 |
| 2017-07-25 | 2017-07-21 | 2.251 | 5,059,824 | -98,507 | 0.08% | 11,390,720 |
| 2017-07-24 | 2017-07-20 | 2.213 | 5,158,331 | -85,999 | 0.08% | 11,414,539 |
| 2017-07-21 | 2017-07-19 | 2.213 | 5,244,330 | -311,157 | 0.08% | 11,604,841 |
| 2017-07-19 | 2017-07-17 | 2.021 | 5,555,487 | +25,018 | 0.09% | 11,227,480 |
| 2017-07-17 | 2017-07-13 | 1.957 | 5,530,469 | +7,818 | 0.09% | 10,823,220 |
| 2017-07-13 | 2017-07-11 | 1.970 | 5,522,651 | -6,255 | 0.09% | 10,878,560 |
| 2017-07-12 | 2017-07-10 | 1.957 | 5,528,906 | +6,255 | 0.09% | 10,820,161 |
| 2017-07-11 | 2017-07-07 | 1.983 | 5,522,651 | -23,454 | 0.09% | 10,949,200 |
| 2017-07-10 | 2017-07-06 | 1.995 | 5,546,105 | +23,454 | 0.09% | 11,066,640 |
| 2017-07-06 | 2017-07-04 | 1.983 | 5,522,651 | -15,636 | 0.09% | 10,949,200 |
| 2017-07-05 | 2017-07-03 | 1.944 | 5,538,287 | -117,271 | 0.09% | 10,767,680 |
| 2017-07-03 | 2017-06-29 | 1.842 | 5,655,558 | -18,763 | 0.09% | 10,416,961 |
| 2017-06-28 | 2017-06-26 | 1.906 | 5,674,321 | -7,818 | 0.09% | 10,814,420 |
| 2017-06-26 | 2017-06-22 | 1.880 | 5,682,139 | -15,636 | 0.09% | 10,683,960 |
| 2017-06-22 | 2017-06-20 | 1.880 | 5,697,775 | +21,891 | 0.09% | 10,713,360 |
| 2017-06-06 | 2017-06-02 | 1.893 | 5,675,884 | -39,091 | 0.09% | 10,744,799 |
| 2017-06-02 | 2017-05-31 | 1.906 | 5,714,975 | -9,381 | 0.09% | 10,891,901 |
| 2017-06-01 | 2017-05-29 | 1.919 | 5,724,356 | +39,090 | 0.09% | 10,983,000 |
| 2017-05-26 | 2017-05-24 | 1.855 | 5,685,266 | +234,541 | 0.09% | 10,544,400 |
| 2017-05-25 | 2017-05-23 | 1.855 | 5,450,725 | -234,541 | 0.09% | 10,109,399 |
| 2017-05-23 | 2017-05-19 | 1.906 | 5,685,266 | -56,290 | 0.09% | 10,835,280 |
| 2017-05-12 | 2017-05-10 | 1.906 | 5,741,556 | +132,907 | 0.09% | 10,942,560 |
| 2017-04-25 | 2017-04-21 | 1.919 | 5,608,649 | +15,636 | 0.09% | 10,760,999 |
| 2017-04-21 | 2017-04-19 | 1.957 | 5,593,013 | +18,763 | 0.09% | 10,945,619 |
| 2017-04-19 | 2017-04-13 | 2.047 | 5,574,250 | -23,454 | 0.09% | 11,408,000 |
| 2017-04-13 | 2017-04-11 | 1.995 | 5,597,704 | -15,636 | 0.09% | 11,169,600 |
| 2017-04-06 | 2017-04-03 | 2.034 | 5,613,340 | +15,636 | 0.09% | 11,416,200 |
| 2017-04-03 | 2017-03-30 | 2.047 | 5,597,704 | +78,180 | 0.09% | 11,456,000 |
| 2017-03-31 | 2017-03-29 | 2.072 | 5,519,524 | +212,650 | 0.09% | 11,437,200 |
| 2017-03-30 | 2017-03-28 | 2.085 | 5,306,874 | +7,818 | 0.08% | 11,064,441 |
| 2017-03-29 | 2017-03-27 | 2.072 | 5,299,056 | +547,262 | 0.08% | 10,980,361 |
| 2017-03-28 | 2017-03-24 | 2.136 | 4,751,794 | -46,908 | 0.08% | 10,150,260 |
| 2017-03-27 | 2017-03-23 | 2.123 | 4,798,702 | +93,816 | 0.08% | 10,189,079 |
| 2017-03-24 | 2017-03-22 | 2.123 | 4,704,886 | +117,270 | 0.08% | 9,989,880 |
| 2017-03-23 | 2017-03-21 | 2.174 | 4,587,616 | -62,544 | 0.07% | 9,975,601 |
| 2017-03-20 | 2017-03-16 | 2.149 | 4,650,160 | +70,362 | 0.07% | 9,992,640 |
| 2017-03-15 | 2017-03-13 | 2.123 | 4,579,798 | -23,454 | 0.07% | 9,724,281 |
| 2017-03-14 | 2017-03-10 | 2.034 | 4,603,252 | -156,360 | 0.07% | 9,361,921 |
| 2017-03-08 | 2017-03-06 | 2.047 | 4,759,612 | -23,454 | 0.08% | 9,740,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 4,783,066 | -4,691 | 0.08% | 9,788,800 |
| 2017-03-02 | 2017-02-28 | 2.072 | 4,787,757 | +23,454 | 0.08% | 9,920,880 |
| 2017-03-01 | 2017-02-27 | 2.072 | 4,764,303 | +15,636 | 0.08% | 9,872,280 |
| 2017-02-27 | 2017-02-23 | 2.111 | 4,748,667 | -14,072 | 0.08% | 10,022,100 |
| 2017-02-20 | 2017-02-16 | 2.136 | 4,762,739 | +234,540 | 0.08% | 10,173,639 |
| 2017-02-17 | 2017-02-15 | 2.123 | 4,528,199 | +7,818 | 0.07% | 9,614,721 |
| 2017-02-16 | 2017-02-14 | 2.136 | 4,520,381 | +111,016 | 0.07% | 9,655,941 |
| 2017-02-15 | 2017-02-13 | 2.149 | 4,409,365 | -39,090 | 0.07% | 9,475,201 |
| 2017-02-14 | 2017-02-10 | 2.136 | 4,448,455 | -3,127 | 0.07% | 9,502,300 |
| 2017-02-10 | 2017-02-08 | 2.085 | 4,451,582 | +218,905 | 0.07% | 9,281,220 |
| 2017-02-09 | 2017-02-07 | 2.059 | 4,232,677 | +78,180 | 0.07% | 8,716,539 |
| 2017-02-08 | 2017-02-06 | 2.072 | 4,154,497 | +9,381 | 0.07% | 8,608,680 |
| 2017-02-07 | 2017-02-03 | 2.111 | 4,145,116 | -35,962 | 0.07% | 8,748,301 |
| 2017-02-02 | 2017-01-27 | 2.136 | 4,181,078 | -15,637 | 0.07% | 8,931,159 |
| 2017-01-25 | 2017-01-23 | 2.111 | 4,196,715 | +9,382 | 0.07% | 8,857,201 |
| 2017-01-24 | 2017-01-20 | 2.149 | 4,187,333 | +35,963 | 0.07% | 8,998,080 |
| 2017-01-19 | 2017-01-17 | 2.149 | 4,151,370 | -68,799 | 0.07% | 8,920,800 |
| 2017-01-18 | 2017-01-16 | 2.149 | 4,220,169 | +78,181 | 0.07% | 9,068,641 |
| 2017-01-17 | 2017-01-13 | 2.213 | 4,141,988 | -70,363 | 0.07% | 9,165,539 |
| 2017-01-16 | 2017-01-12 | 2.213 | 4,212,351 | +23,454 | 0.07% | 9,321,241 |
| 2017-01-13 | 2017-01-11 | 2.098 | 4,188,897 | +68,799 | 0.07% | 8,787,121 |
| 2017-01-11 | 2017-01-09 | 2.059 | 4,120,098 | +15,636 | 0.07% | 8,484,700 |
| 2016-12-28 | 2016-12-22 | 2.059 | 4,104,462 | +15,636 | 0.07% | 8,452,500 |
| 2016-12-20 | 2016-12-16 | 2.136 | 4,088,826 | +78,180 | 0.07% | 8,734,100 |
| 2016-12-19 | 2016-12-15 | 2.111 | 4,010,646 | +6,255 | 0.06% | 8,464,501 |
| 2016-12-16 | 2016-12-14 | 2.136 | 4,004,391 | +7,818 | 0.06% | 8,553,740 |
| 2016-12-12 | 2016-12-08 | 2.200 | 3,996,573 | +78,180 | 0.06% | 8,792,640 |
| 2016-12-06 | 2016-12-02 | 2.264 | 3,918,393 | +4,691 | 0.06% | 8,871,240 |
| 2016-12-02 | 2016-11-30 | 2.302 | 3,913,702 | -4,691 | 0.06% | 9,010,800 |
| 2016-12-01 | 2016-11-29 | 2.315 | 3,918,393 | -98,507 | 0.06% | 9,071,720 |
| 2016-11-30 | 2016-11-28 | 2.187 | 4,016,900 | -7,818 | 0.06% | 8,785,980 |
| 2016-11-29 | 2016-11-25 | 2.149 | 4,024,718 | -78,180 | 0.06% | 8,648,640 |
| 2016-11-25 | 2016-11-23 | 2.123 | 4,102,898 | -17,200 | 0.07% | 8,711,679 |
| 2016-11-14 | 2016-11-10 | 2.098 | 4,120,098 | +15,636 | 0.07% | 8,642,800 |
| 2016-11-10 | 2016-11-08 | 2.123 | 4,104,462 | -78,180 | 0.07% | 8,715,000 |
| 2016-11-09 | 2016-11-07 | 2.111 | 4,182,642 | -7,818 | 0.07% | 8,827,500 |
| 2016-11-01 | 2016-10-28 | 2.213 | 4,190,460 | -7,818 | 0.07% | 9,272,800 |
| 2016-10-27 | 2016-10-25 | 2.226 | 4,198,278 | +75,053 | 0.07% | 9,343,800 |
| 2016-10-20 | 2016-10-18 | 2.098 | 4,123,225 | -54,726 | 0.07% | 8,649,360 |
| 2016-10-19 | 2016-10-17 | 2.034 | 4,177,951 | +7,818 | 0.07% | 8,496,959 |
| 2016-10-13 | 2016-10-11 | 2.136 | 4,170,133 | +6,254 | 0.07% | 8,907,779 |
| 2016-10-12 | 2016-10-07 | 2.226 | 4,163,879 | +7,818 | 0.07% | 9,267,240 |
| 2016-10-11 | 2016-10-06 | 2.264 | 4,156,061 | +7,818 | 0.07% | 9,409,320 |
| 2016-10-07 | 2016-10-05 | 2.290 | 4,148,243 | -1,563 | 0.07% | 9,497,740 |
| 2016-09-26 | 2016-09-22 | 2.302 | 4,149,806 | +70,362 | 0.07% | 9,554,399 |
| 2016-09-23 | 2016-09-21 | 2.328 | 4,079,444 | +132,906 | 0.07% | 9,496,760 |
| 2016-09-21 | 2016-09-19 | 2.251 | 3,946,538 | +195,451 | 0.06% | 8,884,480 |
| 2016-09-13 | 2016-09-09 | 2.379 | 3,751,087 | +7,818 | 0.06% | 8,924,279 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,743,269 | -170,433 | 0.06% | 8,570,520 |
| 2016-09-07 | 2016-09-05 | 2.149 | 3,913,702 | +115,707 | 0.06% | 8,410,080 |
| 2016-08-26 | 2016-08-24 | 2.136 | 3,797,995 | -121,962 | 0.06% | 8,112,859 |
| 2016-08-25 | 2016-08-23 | 2.279 | 3,919,957 | -15,636 | 0.06% | 8,932,382 |
| 2016-08-24 | 2016-08-22 | 2.305 | 3,935,593 | +163,854 | 0.06% | 9,071,688 |
| 2016-08-23 | 2016-08-19 | 2.331 | 3,771,739 | -91,105 | 0.06% | 8,793,359 |
| 2016-08-22 | 2016-08-18 | 2.345 | 3,862,844 | -22,776 | 0.06% | 9,056,639 |
| 2016-08-19 | 2016-08-17 | 2.266 | 3,885,620 | -22,777 | 0.06% | 8,802,959 |
| 2016-08-18 | 2016-08-16 | 2.318 | 3,908,397 | +37,961 | 0.06% | 9,060,481 |
| 2016-08-16 | 2016-08-12 | 2.213 | 3,870,436 | +15,184 | 0.06% | 8,564,639 |
| 2016-07-25 | 2016-07-21 | 2.160 | 3,855,252 | -4,555 | 0.06% | 8,327,920 |
| 2016-07-21 | 2016-07-19 | 2.121 | 3,859,807 | +7,592 | 0.06% | 8,185,239 |
| 2016-07-19 | 2016-07-15 | 2.121 | 3,852,215 | +15,184 | 0.06% | 8,169,139 |
| 2016-07-13 | 2016-07-11 | 2.042 | 3,837,031 | -31,887 | 0.06% | 7,833,699 |
| 2016-07-12 | 2016-07-08 | 2.068 | 3,868,918 | -15,184 | 0.06% | 8,000,720 |
| 2016-07-07 | 2016-07-05 | 2.015 | 3,884,102 | -15,184 | 0.06% | 7,827,480 |
| 2016-07-06 | 2016-07-04 | 2.015 | 3,899,286 | -7,592 | 0.06% | 7,858,080 |
| 2016-07-05 | 2016-06-30 | 1.976 | 3,906,878 | +22,776 | 0.06% | 7,718,999 |
| 2016-06-14 | 2016-06-10 | 2.015 | 3,884,102 | -15,184 | 0.06% | 7,827,480 |
| 2016-06-10 | 2016-06-07 | 2.015 | 3,899,286 | -91,105 | 0.06% | 7,858,080 |
| 2016-06-08 | 2016-06-06 | 1.897 | 3,990,391 | -22,776 | 0.07% | 7,568,640 |
| 2016-06-07 | 2016-06-03 | 1.870 | 4,013,167 | +91,105 | 0.07% | 7,506,120 |
| 2016-06-03 | 2016-06-01 | 1.936 | 3,922,062 | -22,777 | 0.06% | 7,594,019 |
| 2016-06-02 | 2016-05-31 | 1.936 | 3,944,839 | -77,439 | 0.06% | 7,638,121 |
| 2016-05-31 | 2016-05-27 | 1.844 | 4,022,278 | -15,184 | 0.07% | 7,417,201 |
| 2016-05-18 | 2016-05-16 | 1.897 | 4,037,462 | -75,921 | 0.07% | 7,657,920 |
| 2016-05-17 | 2016-05-13 | 1.844 | 4,113,383 | -22,776 | 0.07% | 7,585,201 |
| 2016-05-12 | 2016-05-10 | 1.844 | 4,136,159 | +16,703 | 0.07% | 7,627,200 |
| 2016-05-11 | 2016-05-09 | 1.857 | 4,119,456 | +15,184 | 0.07% | 7,650,660 |
| 2016-04-29 | 2016-04-27 | 1.963 | 4,104,272 | -7,592 | 0.07% | 8,054,940 |
| 2016-04-27 | 2016-04-25 | 1.963 | 4,111,864 | +91,105 | 0.07% | 8,069,840 |
| 2016-04-22 | 2016-04-20 | 2.055 | 4,020,759 | -15,184 | 0.07% | 8,261,759 |
| 2016-04-18 | 2016-04-14 | 2.147 | 4,035,943 | -37,961 | 0.07% | 8,665,079 |
| 2016-04-15 | 2016-04-13 | 2.121 | 4,073,904 | +37,961 | 0.07% | 8,639,260 |
| 2016-03-24 | 2016-03-22 | 2.147 | 4,035,943 | +121,473 | 0.07% | 8,665,079 |
| 2016-03-11 | 2016-03-09 | 2.160 | 3,914,470 | -37,961 | 0.06% | 8,455,839 |
| 2016-03-09 | 2016-03-07 | 2.200 | 3,952,431 | -3,037 | 0.07% | 8,694,021 |
| 2016-03-08 | 2016-03-04 | 2.186 | 3,955,468 | -9,110 | 0.07% | 8,648,601 |
| 2016-03-04 | 2016-03-02 | 2.134 | 3,964,578 | -33,405 | 0.07% | 8,459,640 |
| 2016-03-03 | 2016-03-01 | 2.055 | 3,997,983 | -151,841 | 0.07% | 8,214,960 |
| 2016-02-26 | 2016-02-24 | 2.055 | 4,149,824 | -60,737 | 0.07% | 8,526,959 |
| 2016-02-23 | 2016-02-19 | 2.015 | 4,210,561 | -6,074 | 0.07% | 8,485,380 |
| 2016-02-22 | 2016-02-18 | 2.002 | 4,216,635 | -81,994 | 0.07% | 8,442,081 |
| 2016-02-19 | 2016-02-17 | 1.949 | 4,298,629 | -15,184 | 0.07% | 8,379,760 |
| 2016-02-18 | 2016-02-16 | 1.949 | 4,313,813 | +51,626 | 0.07% | 8,409,360 |
| 2016-02-17 | 2016-02-15 | 1.897 | 4,262,187 | +31,887 | 0.07% | 8,084,160 |
| 2016-02-15 | 2016-02-11 | 1.936 | 4,230,300 | +15,184 | 0.07% | 8,190,839 |
| 2016-02-03 | 2016-02-01 | 2.055 | 4,215,116 | -9,111 | 0.07% | 8,661,119 |
| 2016-01-26 | 2016-01-22 | 1.805 | 4,224,227 | -7,592 | 0.07% | 7,622,680 |
| 2016-01-18 | 2016-01-14 | 1.963 | 4,231,819 | -15,184 | 0.07% | 8,305,260 |
| 2016-01-14 | 2016-01-12 | 2.002 | 4,247,003 | +15,184 | 0.07% | 8,502,880 |
| 2016-01-13 | 2016-01-11 | 1.949 | 4,231,819 | -7,592 | 0.07% | 8,249,520 |
| 2016-01-12 | 2016-01-08 | 1.989 | 4,239,411 | -3,037 | 0.07% | 8,431,840 |
| 2016-01-11 | 2016-01-07 | 1.989 | 4,242,448 | +10,629 | 0.07% | 8,437,881 |
| 2016-01-07 | 2016-01-05 | 2.134 | 4,231,819 | +4,555 | 0.07% | 9,029,880 |
| 2015-12-30 | 2015-12-28 | 2.305 | 4,227,264 | +15,185 | 0.07% | 9,744,001 |
| 2015-12-21 | 2015-12-17 | 2.213 | 4,212,079 | -22,777 | 0.07% | 9,320,639 |
| 2015-12-17 | 2015-12-15 | 2.160 | 4,234,856 | -60,736 | 0.07% | 9,147,921 |
| 2015-12-16 | 2015-12-14 | 2.094 | 4,295,592 | +91,105 | 0.07% | 8,996,220 |
| 2015-12-10 | 2015-12-08 | 2.279 | 4,204,487 | +15,184 | 0.07% | 9,580,739 |
| 2015-12-07 | 2015-12-03 | 2.358 | 4,189,303 | +7,592 | 0.07% | 9,877,219 |
| 2015-12-04 | 2015-12-02 | 2.371 | 4,181,711 | -22,776 | 0.07% | 9,914,400 |
| 2015-12-03 | 2015-12-01 | 2.345 | 4,204,487 | +37,960 | 0.07% | 9,857,639 |
| 2015-12-02 | 2015-11-30 | 2.331 | 4,166,527 | +51,626 | 0.07% | 9,713,760 |
| 2015-12-01 | 2015-11-27 | 2.371 | 4,114,901 | -22,776 | 0.07% | 9,756,000 |
| 2015-11-24 | 2015-11-20 | 2.503 | 4,137,677 | -97,179 | 0.07% | 10,355,000 |
| 2015-11-23 | 2015-11-19 | 2.437 | 4,234,856 | +92,624 | 0.07% | 10,319,301 |
| 2015-11-19 | 2015-11-17 | 2.345 | 4,142,232 | -15,185 | 0.07% | 9,711,679 |
| 2015-11-18 | 2015-11-16 | 2.410 | 4,157,417 | +22,777 | 0.07% | 10,021,081 |
| 2015-11-16 | 2015-11-12 | 2.437 | 4,134,640 | -15,184 | 0.07% | 10,075,099 |
| 2015-11-13 | 2015-11-11 | 2.397 | 4,149,824 | -39,479 | 0.07% | 9,948,119 |
| 2015-11-12 | 2015-11-10 | 2.463 | 4,189,303 | -15,184 | 0.07% | 10,318,659 |
| 2015-11-09 | 2015-11-05 | 2.529 | 4,204,487 | -37,961 | 0.07% | 10,632,959 |
| 2015-11-04 | 2015-11-02 | 2.476 | 4,242,448 | -13,665 | 0.07% | 10,505,441 |
| 2015-11-03 | 2015-10-30 | 2.450 | 4,256,113 | -15,185 | 0.07% | 10,427,159 |
| 2015-11-02 | 2015-10-29 | 2.489 | 4,271,298 | +15,185 | 0.07% | 10,633,141 |
| 2015-10-30 | 2015-10-28 | 2.489 | 4,256,113 | +37,960 | 0.07% | 10,595,339 |
| 2015-10-29 | 2015-10-27 | 2.503 | 4,218,153 | +7,592 | 0.07% | 10,556,400 |
| 2015-10-28 | 2015-10-26 | 2.516 | 4,210,561 | +15,184 | 0.07% | 10,592,860 |
| 2015-10-27 | 2015-10-23 | 2.582 | 4,195,377 | +7,592 | 0.07% | 10,830,960 |
| 2015-10-26 | 2015-10-22 | 2.582 | 4,187,785 | +22,776 | 0.07% | 10,811,361 |
| 2015-10-23 | 2015-10-20 | 2.634 | 4,165,009 | +15,185 | 0.07% | 10,972,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 4,149,824 | -9,111 | 0.07% | 11,150,639 |
| 2015-10-20 | 2015-10-16 | 2.700 | 4,158,935 | +13,666 | 0.07% | 11,229,900 |
| 2015-10-19 | 2015-10-15 | 2.582 | 4,145,269 | -3,037 | 0.07% | 10,701,599 |
| 2015-10-16 | 2015-10-14 | 2.674 | 4,148,306 | -7,592 | 0.07% | 11,091,920 |
| 2015-10-15 | 2015-10-13 | 2.674 | 4,155,898 | -53,145 | 0.07% | 11,112,220 |
| 2015-10-14 | 2015-10-12 | 2.792 | 4,209,043 | +15,185 | 0.07% | 11,753,281 |
| 2015-10-13 | 2015-10-09 | 2.740 | 4,193,858 | +15,184 | 0.07% | 11,489,919 |
| 2015-10-12 | 2015-10-08 | 2.727 | 4,178,674 | -68,329 | 0.07% | 11,393,279 |
| 2015-10-09 | 2015-10-07 | 2.740 | 4,247,003 | +4,555 | 0.07% | 11,635,520 |
| 2015-10-08 | 2015-10-06 | 2.608 | 4,242,448 | -15,184 | 0.07% | 11,064,241 |
| 2015-10-07 | 2015-10-05 | 2.661 | 4,257,632 | +10,629 | 0.07% | 11,328,160 |
| 2015-10-06 | 2015-10-02 | 2.661 | 4,247,003 | +27,332 | 0.07% | 11,299,880 |
| 2015-10-05 | 2015-09-30 | 2.489 | 4,219,671 | +15,184 | 0.07% | 10,504,619 |
| 2015-09-29 | 2015-09-24 | 2.555 | 4,204,487 | +42,515 | 0.07% | 10,743,719 |
| 2015-09-25 | 2015-09-23 | 2.555 | 4,161,972 | -113,881 | 0.07% | 10,635,081 |
| 2015-09-24 | 2015-09-22 | 2.634 | 4,275,853 | +98,697 | 0.07% | 11,264,001 |
| 2015-09-22 | 2015-09-18 | 2.661 | 4,177,156 | +30,368 | 0.07% | 11,114,040 |
| 2015-09-18 | 2015-09-16 | 2.582 | 4,146,788 | +13,666 | 0.07% | 10,705,521 |
| 2015-09-11 | 2015-09-09 | 2.647 | 4,133,122 | -15,184 | 0.07% | 10,942,440 |
| 2015-09-10 | 2015-09-08 | 2.568 | 4,148,306 | +112,363 | 0.07% | 10,654,800 |
| 2015-09-08 | 2015-09-04 | 2.489 | 4,035,943 | +40,997 | 0.07% | 10,047,239 |
| 2015-09-07 | 2015-09-02 | 2.529 | 3,994,946 | -15,184 | 0.07% | 10,103,039 |
| 2015-09-04 | 2015-09-01 | 2.529 | 4,010,130 | -151,842 | 0.07% | 10,141,439 |
| 2015-09-02 | 2015-08-31 | 2.634 | 4,161,972 | +15,184 | 0.07% | 10,964,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 4,146,788 | -15,184 | 0.07% | 11,251,721 |
| 2015-08-31 | 2015-08-27 | 2.700 | 4,161,972 | -379,603 | 0.07% | 11,238,101 |
| 2015-08-28 | 2015-08-26 | 2.529 | 4,541,575 | +22,776 | 0.07% | 11,485,440 |
| 2015-08-27 | 2015-08-25 | 2.595 | 4,518,799 | -367,456 | 0.07% | 11,725,440 |
| 2015-08-26 | 2015-08-24 | 2.990 | 4,886,255 | +3,037 | 0.08% | 14,609,070 |
| 2015-08-25 | 2015-08-21 | 3.314 | 4,883,218 | +270,005 | 0.08% | 16,183,951 |
| 2015-08-24 | 2015-08-20 | 3.342 | 4,613,213 | -21,272 | 0.08% | 15,419,221 |
| 2015-08-21 | 2015-08-19 | 3.385 | 4,634,485 | -14,181 | 0.08% | 15,686,400 |
| 2015-08-20 | 2015-08-18 | 3.371 | 4,648,666 | -15,600 | 0.08% | 15,668,839 |
| 2015-08-19 | 2015-08-17 | 3.357 | 4,664,266 | -70,907 | 0.08% | 15,655,640 |
| 2015-08-18 | 2015-08-14 | 3.399 | 4,735,173 | -14,181 | 0.08% | 16,093,980 |
| 2015-08-13 | 2015-08-11 | 3.441 | 4,749,354 | -249,593 | 0.08% | 16,343,119 |
| 2015-08-12 | 2015-08-10 | 3.427 | 4,998,947 | +63,816 | 0.09% | 17,131,499 |
| 2015-08-10 | 2015-08-06 | 3.201 | 4,935,131 | -14,181 | 0.09% | 15,799,201 |
| 2015-08-06 | 2015-08-04 | 3.173 | 4,949,312 | +14,181 | 0.09% | 15,704,999 |
| 2015-08-04 | 2015-07-31 | 3.230 | 4,935,131 | +7,091 | 0.09% | 15,938,401 |
| 2015-07-30 | 2015-07-28 | 3.173 | 4,928,040 | -89,343 | 0.09% | 15,637,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 5,017,383 | -82,252 | 0.09% | 15,921,000 |
| 2015-07-28 | 2015-07-24 | 3.371 | 5,099,635 | +160,250 | 0.09% | 17,188,879 |
| 2015-07-24 | 2015-07-22 | 3.427 | 4,939,385 | +35,453 | 0.09% | 16,927,379 |
| 2015-07-23 | 2015-07-21 | 3.469 | 4,903,932 | -35,453 | 0.09% | 17,013,361 |
| 2015-07-22 | 2015-07-20 | 3.526 | 4,939,385 | -29,781 | 0.09% | 17,414,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 4,969,166 | -112,033 | 0.09% | 16,889,279 |
| 2015-07-20 | 2015-07-16 | 3.314 | 5,081,199 | -21,272 | 0.09% | 16,840,099 |
| 2015-07-17 | 2015-07-15 | 3.272 | 5,102,471 | -5,673 | 0.09% | 16,694,719 |
| 2015-07-16 | 2015-07-14 | 3.357 | 5,108,144 | +63,816 | 0.09% | 17,145,520 |
| 2015-07-15 | 2015-07-13 | 3.314 | 5,044,328 | -77,997 | 0.09% | 16,717,901 |
| 2015-07-14 | 2015-07-10 | 3.258 | 5,122,325 | -69,489 | 0.09% | 16,687,439 |
| 2015-07-13 | 2015-07-09 | 3.089 | 5,191,814 | -399,916 | 0.09% | 16,035,179 |
| 2015-07-10 | 2015-07-08 | 2.708 | 5,591,730 | -545,984 | 0.10% | 15,141,120 |
| 2015-07-09 | 2015-07-07 | 2.905 | 6,137,714 | +290,719 | 0.11% | 17,831,359 |
| 2015-07-08 | 2015-07-06 | 3.145 | 5,846,995 | +171,595 | 0.10% | 18,388,578 |
| 2015-07-07 | 2015-07-03 | 3.455 | 5,675,400 | +229,738 | 0.10% | 19,609,799 |
| 2015-07-06 | 2015-07-02 | 3.610 | 5,445,662 | +35,454 | 0.10% | 19,660,802 |
| 2015-07-03 | 2015-06-30 | 3.780 | 5,410,208 | -1,418 | 0.10% | 20,448,400 |
| 2015-07-02 | 2015-06-29 | 3.540 | 5,411,626 | +148,905 | 0.10% | 19,156,319 |
| 2015-06-30 | 2015-06-26 | 3.794 | 5,262,721 | +7,090 | 0.09% | 19,965,179 |
| 2015-06-29 | 2015-06-25 | 3.836 | 5,255,631 | -14,181 | 0.09% | 20,160,641 |
| 2015-06-26 | 2015-06-24 | 3.921 | 5,269,812 | -2,836 | 0.09% | 20,660,960 |
| 2015-06-25 | 2015-06-23 | 3.892 | 5,272,648 | +14,181 | 0.09% | 20,523,359 |
| 2015-06-24 | 2015-06-22 | 3.892 | 5,258,467 | -141,814 | 0.09% | 20,468,160 |
| 2015-06-23 | 2015-06-19 | 3.737 | 5,400,281 | +141,814 | 0.10% | 20,182,400 |
| 2015-06-22 | 2015-06-18 | 3.751 | 5,258,467 | +14,181 | 0.09% | 19,726,560 |
| 2015-06-19 | 2015-06-17 | 3.836 | 5,244,286 | -35,453 | 0.09% | 20,117,122 |
| 2015-06-18 | 2015-06-16 | 3.681 | 5,279,739 | -7,091 | 0.09% | 19,434,060 |
| 2015-06-15 | 2015-06-11 | 3.765 | 5,286,830 | +18,436 | 0.09% | 19,907,521 |
| 2015-06-12 | 2015-06-10 | 3.822 | 5,268,394 | -7,091 | 0.09% | 20,135,300 |
| 2015-06-10 | 2015-06-08 | 4.033 | 5,275,485 | +304,901 | 0.09% | 21,278,401 |
| 2015-06-09 | 2015-06-05 | 4.217 | 4,970,584 | +80,834 | 0.09% | 20,959,899 |
| 2015-06-08 | 2015-06-04 | 4.372 | 4,889,750 | +446,714 | 0.09% | 21,377,599 |
| 2015-06-05 | 2015-06-03 | 4.287 | 4,443,036 | +36,872 | 0.08% | 19,048,641 |
| 2015-06-04 | 2015-06-02 | 4.174 | 4,406,164 | +24,108 | 0.08% | 18,393,439 |
| 2015-06-02 | 2015-05-29 | 4.146 | 4,382,056 | +14,182 | 0.08% | 18,169,201 |
| 2015-06-01 | 2015-05-28 | 4.231 | 4,367,874 | +42,544 | 0.08% | 18,479,998 |
| 2015-05-29 | 2015-05-27 | 4.358 | 4,325,330 | +7,091 | 0.08% | 18,848,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 4,318,239 | +24,108 | 0.08% | 19,244,398 |
| 2015-05-27 | 2015-05-22 | 4.414 | 4,294,131 | +1,418 | 0.08% | 18,955,280 |
| 2015-05-26 | 2015-05-21 | 4.386 | 4,292,713 | +14,181 | 0.08% | 18,827,940 |
| 2015-05-22 | 2015-05-20 | 4.400 | 4,278,532 | +28,363 | 0.08% | 18,826,082 |
| 2015-05-21 | 2015-05-19 | 4.541 | 4,250,169 | -17,017 | 0.07% | 19,300,681 |
| 2015-05-20 | 2015-05-18 | 4.541 | 4,267,186 | +21,272 | 0.08% | 19,377,958 |
| 2015-05-18 | 2015-05-14 | 4.485 | 4,245,914 | -439,624 | 0.07% | 19,041,839 |
| 2015-05-15 | 2015-05-13 | 4.386 | 4,685,538 | +24,108 | 0.08% | 20,550,880 |
| 2015-05-14 | 2015-05-12 | 4.569 | 4,661,430 | -46,798 | 0.08% | 21,299,762 |
| 2015-05-13 | 2015-05-11 | 4.710 | 4,708,228 | -14,182 | 0.08% | 22,177,599 |
| 2015-05-08 | 2015-05-06 | 4.598 | 4,722,410 | -21,272 | 0.08% | 21,711,602 |
| 2015-05-07 | 2015-05-05 | 4.837 | 4,743,682 | +14,182 | 0.08% | 22,946,701 |
| 2015-05-06 | 2015-05-04 | 4.894 | 4,729,500 | -28,363 | 0.08% | 23,144,898 |
| 2015-05-05 | 2015-04-30 | 4.837 | 4,757,863 | +29,781 | 0.08% | 23,015,299 |
| 2015-05-04 | 2015-04-29 | 4.767 | 4,728,082 | -4,255 | 0.08% | 22,537,839 |
| 2015-04-30 | 2015-04-28 | 4.837 | 4,732,337 | -66,652 | 0.08% | 22,891,822 |
| 2015-04-28 | 2015-04-24 | 4.795 | 4,798,989 | -7,091 | 0.08% | 23,011,199 |
| 2015-04-27 | 2015-04-23 | 4.866 | 4,806,080 | -15,600 | 0.08% | 23,384,100 |
| 2015-04-24 | 2015-04-22 | 4.992 | 4,821,680 | +1,403,960 | 0.08% | 24,072,002 |
| 2015-04-23 | 2015-04-21 | 4.640 | 3,417,720 | +106,361 | 0.06% | 15,857,800 |
| 2015-04-22 | 2015-04-20 | 4.527 | 3,311,359 | -21,272 | 0.06% | 14,990,699 |
| 2015-04-21 | 2015-04-17 | 4.851 | 3,332,631 | +70,907 | 0.06% | 16,167,998 |
| 2015-04-20 | 2015-04-16 | 4.950 | 3,261,724 | +625,400 | 0.06% | 16,145,998 |
| 2015-04-17 | 2015-04-15 | 4.936 | 2,636,324 | +97,852 | 0.05% | 13,012,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 2,538,472 | +273,701 | 0.04% | 12,601,598 |
| 2015-04-15 | 2015-04-13 | 5.373 | 2,264,771 | -121,960 | 0.04% | 12,169,139 |
| 2015-04-14 | 2015-04-10 | 4.992 | 2,386,731 | -66,653 | 0.04% | 11,915,638 |
| 2015-04-13 | 2015-04-09 | 4.809 | 2,453,384 | -818,267 | 0.04% | 11,798,600 |
| 2015-04-10 | 2015-04-08 | 4.626 | 3,271,651 | -1,350,071 | 0.06% | 15,133,918 |
| 2015-04-09 | 2015-04-02 | 3.892 | 4,621,722 | +185,777 | 0.08% | 17,989,681 |
| 2015-04-08 | 2015-04-01 | 3.610 | 4,435,945 | +701,980 | 0.08% | 16,015,359 |
| 2015-04-02 | 2015-03-31 | 3.582 | 3,733,965 | -21,272 | 0.07% | 13,375,639 |
| 2015-03-30 | 2015-03-26 | 3.483 | 3,755,237 | -69,489 | 0.07% | 13,081,118 |
| 2015-03-27 | 2015-03-25 | 3.596 | 3,824,726 | -82,253 | 0.07% | 13,754,699 |
| 2015-03-26 | 2015-03-24 | 3.610 | 3,906,979 | -52,471 | 0.07% | 14,105,602 |
| 2015-03-25 | 2015-03-23 | 3.667 | 3,959,450 | +226,903 | 0.07% | 14,518,401 |
| 2015-03-24 | 2015-03-20 | 3.554 | 3,732,547 | +477,913 | 0.07% | 13,265,279 |
| 2015-03-23 | 2015-03-19 | 3.328 | 3,254,634 | +77,998 | 0.06% | 10,832,401 |
| 2015-03-20 | 2015-03-18 | 3.286 | 3,176,636 | +462,314 | 0.06% | 10,438,400 |
| 2015-03-19 | 2015-03-17 | 3.385 | 2,714,322 | -1,418,141 | 0.05% | 9,187,200 |
| 2015-03-18 | 2015-03-16 | 2.962 | 4,132,463 | +21,272 | 0.07% | 12,238,800 |
| 2015-03-17 | 2015-03-13 | 3.018 | 4,111,191 | +377,226 | 0.07% | 12,407,720 |
| 2015-03-16 | 2015-03-12 | 3.018 | 3,733,965 | +709,070 | 0.07% | 11,269,239 |
| 2015-03-12 | 2015-03-10 | 3.046 | 3,024,895 | +14,182 | 0.05% | 9,214,561 |
| 2015-03-11 | 2015-03-09 | 3.046 | 3,010,713 | -7,091 | 0.05% | 9,171,359 |
| 2015-03-10 | 2015-03-06 | 3.244 | 3,017,804 | -70,907 | 0.05% | 9,788,800 |
| 2015-03-09 | 2015-03-05 | 3.230 | 3,088,711 | +36,871 | 0.05% | 9,975,239 |
| 2015-03-06 | 2015-03-04 | 3.314 | 3,051,840 | +7,091 | 0.05% | 10,114,402 |
| 2015-03-03 | 2015-02-27 | 3.455 | 3,044,749 | -7,091 | 0.05% | 10,520,301 |
| 2015-02-27 | 2015-02-25 | 3.371 | 3,051,840 | -21,272 | 0.05% | 10,286,562 |
| 2015-02-23 | 2015-02-16 | 3.483 | 3,073,112 | -11,345 | 0.05% | 10,704,981 |
| 2015-02-17 | 2015-02-13 | 3.357 | 3,084,457 | +28,363 | 0.05% | 10,353,001 |
| 2015-02-16 | 2015-02-12 | 3.357 | 3,056,094 | -82,252 | 0.05% | 10,257,800 |
| 2015-02-12 | 2015-02-10 | 3.328 | 3,138,346 | +7,091 | 0.06% | 10,445,360 |
| 2015-02-11 | 2015-02-09 | 3.244 | 3,131,255 | +35,453 | 0.06% | 10,156,799 |
| 2015-02-10 | 2015-02-06 | 3.300 | 3,095,802 | +35,454 | 0.05% | 10,216,440 |
| 2015-02-09 | 2015-02-05 | 3.286 | 3,060,348 | +221,230 | 0.05% | 10,056,279 |
| 2015-02-06 | 2015-02-04 | 3.427 | 2,839,118 | -14,182 | 0.05% | 9,729,719 |
| 2015-02-02 | 2015-01-29 | 3.610 | 2,853,300 | -24,108 | 0.05% | 10,301,441 |
| 2015-01-30 | 2015-01-28 | 3.639 | 2,877,408 | +7,091 | 0.05% | 10,469,639 |
| 2015-01-29 | 2015-01-27 | 3.653 | 2,870,317 | +49,634 | 0.05% | 10,484,318 |
| 2015-01-28 | 2015-01-26 | 3.653 | 2,820,683 | +63,817 | 0.05% | 10,303,022 |
| 2015-01-27 | 2015-01-23 | 3.723 | 2,756,866 | +147,486 | 0.05% | 10,264,319 |
| 2015-01-26 | 2015-01-22 | 3.836 | 2,609,380 | -73,743 | 0.05% | 10,009,602 |
| 2015-01-23 | 2015-01-21 | 3.878 | 2,683,123 | +7,091 | 0.05% | 10,406,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 2,676,032 | -208,467 | 0.05% | 10,189,799 |
| 2015-01-21 | 2015-01-19 | 3.610 | 2,884,499 | +73,743 | 0.05% | 10,414,080 |
| 2015-01-20 | 2015-01-16 | 3.822 | 2,810,756 | -31,199 | 0.05% | 10,742,442 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,841,955 | +188,613 | 0.05% | 10,380,721 |
| 2015-01-16 | 2015-01-14 | 4.033 | 2,653,342 | +75,162 | 0.05% | 10,702,120 |
| 2015-01-15 | 2015-01-13 | 4.076 | 2,578,180 | +18,435 | 0.05% | 10,508,038 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,559,745 | +358,790 | 0.05% | 10,830,002 |
| 2015-01-13 | 2015-01-09 | 4.908 | 2,200,955 | +99,270 | 0.04% | 10,801,921 |
| 2015-01-12 | 2015-01-08 | 4.908 | 2,101,685 | +15,600 | 0.04% | 10,314,720 |
| 2015-01-09 | 2015-01-07 | 4.950 | 2,086,085 | +14,181 | 0.04% | 10,326,418 |
| 2015-01-08 | 2015-01-06 | 5.035 | 2,071,904 | +2,836 | 0.04% | 10,431,540 |
| 2015-01-07 | 2015-01-05 | 5.148 | 2,069,068 | -12,763 | 0.04% | 10,650,701 |
| 2015-01-06 | 2015-01-02 | 5.204 | 2,081,831 | +12,763 | 0.04% | 10,833,840 |
| 2015-01-05 | 2014-12-31 | 4.992 | 2,069,068 | -7,090 | 0.04% | 10,329,721 |
| 2014-12-30 | 2014-12-24 | 4.964 | 2,076,158 | -28,363 | 0.04% | 10,306,558 |
| 2014-12-29 | 2014-12-22 | 4.823 | 2,104,521 | +21,272 | 0.04% | 10,150,559 |
| 2014-12-23 | 2014-12-19 | 4.880 | 2,083,249 | +7,091 | 0.04% | 10,165,479 |
| 2014-12-17 | 2014-12-15 | 5.105 | 2,076,158 | +7,090 | 0.04% | 10,599,358 |
| 2014-12-16 | 2014-12-12 | 5.162 | 2,069,068 | +69,489 | 0.04% | 10,679,881 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,999,579 | -28,363 | 0.04% | 10,434,001 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,027,942 | +35,454 | 0.04% | 10,467,602 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,992,488 | +14,181 | 0.04% | 10,706,099 |
| 2014-12-05 | 2014-12-03 | 5.373 | 1,978,307 | +106,361 | 0.03% | 10,629,901 |
| 2014-12-04 | 2014-12-02 | 5.542 | 1,871,946 | +35,453 | 0.03% | 10,375,199 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,836,493 | +1,418 | 0.03% | 10,101,002 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,835,075 | -5,672 | 0.03% | 10,196,723 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,840,747 | -102,106 | 0.03% | 10,409,960 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,942,853 | -9,927 | 0.03% | 11,233,999 |
| 2014-11-26 | 2014-11-24 | 5.810 | 1,952,780 | +52,471 | 0.03% | 11,346,479 |
| 2014-11-25 | 2014-11-21 | 5.768 | 1,900,309 | +28,363 | 0.03% | 10,961,200 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,871,946 | -7,091 | 0.03% | 10,850,399 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,879,037 | -35,453 | 0.03% | 10,918,001 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,914,490 | -21,273 | 0.03% | 11,069,998 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,935,763 | +14,182 | 0.03% | 10,783,503 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,921,581 | -31,199 | 0.03% | 10,975,499 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,952,780 | -19,854 | 0.03% | 10,795,679 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,972,634 | -70,907 | 0.03% | 10,794,159 |
| 2014-11-12 | 2014-11-10 | 5.458 | 2,043,541 | -7,091 | 0.04% | 11,153,339 |
| 2014-11-11 | 2014-11-07 | 5.359 | 2,050,632 | -62,398 | 0.04% | 10,989,600 |
| 2014-11-07 | 2014-11-05 | 4.964 | 2,113,030 | +5,672 | 0.04% | 10,489,599 |
| 2014-11-06 | 2014-11-04 | 4.936 | 2,107,358 | +70,907 | 0.04% | 10,402,002 |
| 2014-11-05 | 2014-11-03 | 4.964 | 2,036,451 | +21,273 | 0.04% | 10,109,442 |
| 2014-11-03 | 2014-10-30 | 4.866 | 2,015,178 | -18,436 | 0.04% | 9,804,898 |
| 2014-10-31 | 2014-10-29 | 4.880 | 2,033,614 | +18,436 | 0.04% | 9,923,279 |
| 2014-10-30 | 2014-10-28 | 4.978 | 2,015,178 | +8,508 | 0.04% | 10,032,258 |
| 2014-10-29 | 2014-10-27 | 4.992 | 2,006,670 | +56,726 | 0.04% | 10,018,202 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,949,944 | +4,254 | 0.03% | 9,900,000 |
| 2014-10-22 | 2014-10-20 | 5.049 | 1,945,690 | -14,181 | 0.03% | 9,823,523 |
| 2014-10-21 | 2014-10-17 | 5.049 | 1,959,871 | +28,363 | 0.03% | 9,895,120 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,931,508 | +7,091 | 0.03% | 9,860,880 |
| 2014-10-17 | 2014-10-15 | 5.162 | 1,924,417 | +28,362 | 0.03% | 9,933,238 |
| 2014-10-15 | 2014-10-13 | 5.162 | 1,896,055 | +7,091 | 0.03% | 9,786,842 |
| 2014-10-14 | 2014-10-10 | 5.218 | 1,888,964 | -14,181 | 0.03% | 9,856,801 |
| 2014-10-13 | 2014-10-09 | 5.303 | 1,903,145 | -49,635 | 0.03% | 10,091,839 |
| 2014-10-10 | 2014-10-08 | 5.218 | 1,952,780 | -7,091 | 0.03% | 10,189,799 |
| 2014-10-09 | 2014-10-07 | 5.260 | 1,959,871 | +7,091 | 0.03% | 10,309,720 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,952,780 | -21,272 | 0.03% | 10,162,259 |
| 2014-10-07 | 2014-10-03 | 5.105 | 1,974,052 | +14,181 | 0.03% | 10,078,078 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,959,871 | -311,991 | 0.03% | 9,922,760 |
| 2014-10-03 | 2014-09-29 | 5.232 | 2,271,862 | -26,945 | 0.04% | 11,886,840 |
| 2014-09-30 | 2014-09-26 | 5.359 | 2,298,807 | -70,907 | 0.04% | 12,319,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 2,369,714 | +93,598 | 0.04% | 12,398,822 |
| 2014-09-26 | 2014-09-24 | 5.204 | 2,276,116 | +792,740 | 0.04% | 11,844,898 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,483,376 | -198,539 | 0.03% | 7,280,162 |
| 2014-09-24 | 2014-09-22 | 4.978 | 1,681,915 | +7,090 | 0.03% | 8,373,159 |
| 2014-09-22 | 2014-09-18 | 5.148 | 1,674,825 | +14,182 | 0.03% | 8,621,302 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,660,643 | -1,418 | 0.03% | 8,478,039 |
| 2014-09-18 | 2014-09-16 | 5.105 | 1,662,061 | -26,945 | 0.03% | 8,485,278 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,689,006 | +49,635 | 0.03% | 8,694,300 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,639,371 | +7,091 | 0.03% | 8,600,640 |
| 2014-09-12 | 2014-09-10 | 5.303 | 1,632,280 | +7,090 | 0.03% | 8,655,518 |
| 2014-09-11 | 2014-09-08 | 5.387 | 1,625,190 | +1,419 | 0.03% | 8,755,442 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,623,771 | +8,508 | 0.03% | 8,633,297 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,615,263 | +18,436 | 0.03% | 8,428,602 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,596,827 | -26,944 | 0.03% | 8,715,241 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,623,771 | -19,854 | 0.03% | 8,427,197 |
| 2014-08-29 | 2014-08-27 | 5.303 | 1,643,625 | +7,090 | 0.03% | 8,715,678 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,636,535 | -18,436 | 0.03% | 8,655,001 |
| 2014-08-27 | 2014-08-25 | 5.733 | 1,654,971 | +14,182 | 0.03% | 9,488,145 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,640,789 | +59,967 | 0.03% | 9,382,840 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,580,822 | -5,470 | 0.03% | 9,063,040 |
| 2014-08-21 | 2014-08-19 | 5.689 | 1,586,292 | -38,290 | 0.03% | 9,024,800 |
| 2014-08-20 | 2014-08-18 | 5.660 | 1,624,582 | -704,259 | 0.03% | 9,195,121 |
| 2014-08-19 | 2014-08-15 | 5.645 | 2,328,841 | +2,735 | 0.04% | 13,147,161 |
| 2014-08-18 | 2014-08-14 | 5.645 | 2,326,106 | +12,308 | 0.04% | 13,131,721 |
| 2014-08-15 | 2014-08-13 | 5.645 | 2,313,798 | +6,837 | 0.04% | 13,062,238 |
| 2014-08-14 | 2014-08-12 | 5.645 | 2,306,961 | -6,837 | 0.04% | 13,023,640 |
| 2014-08-13 | 2014-08-11 | 5.616 | 2,313,798 | +36,922 | 0.04% | 12,994,558 |
| 2014-08-12 | 2014-08-08 | 5.543 | 2,276,876 | -47,862 | 0.04% | 12,620,700 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,324,738 | +693,319 | 0.04% | 13,055,998 |
| 2014-08-08 | 2014-08-06 | 5.616 | 1,631,419 | +50,597 | 0.03% | 9,162,238 |
| 2014-08-07 | 2014-08-05 | 5.631 | 1,580,822 | +20,512 | 0.03% | 8,901,200 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,560,310 | -83,417 | 0.03% | 8,808,522 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,643,727 | -143,587 | 0.03% | 9,303,481 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,787,314 | -43,759 | 0.03% | 10,273,023 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,831,073 | +118,972 | 0.04% | 10,363,858 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,712,101 | +1,010,577 | 0.03% | 9,990,958 |
| 2014-07-30 | 2014-07-28 | 6.187 | 701,524 | -116,237 | 0.01% | 4,339,980 |
| 2014-07-28 | 2014-07-24 | 5.806 | 817,761 | +6,838 | 0.02% | 4,748,121 |
| 2014-07-21 | 2014-07-17 | 5.850 | 810,923 | -34,188 | 0.02% | 4,743,997 |
| 2014-07-18 | 2014-07-16 | 5.806 | 845,111 | -27,350 | 0.02% | 4,906,921 |
| 2014-07-17 | 2014-07-15 | 5.865 | 872,461 | -49,229 | 0.02% | 5,116,762 |
| 2014-07-16 | 2014-07-14 | 5.718 | 921,690 | +15,042 | 0.02% | 5,270,678 |
| 2014-07-15 | 2014-07-11 | 5.762 | 906,648 | +17,777 | 0.02% | 5,224,440 |
| 2014-07-14 | 2014-07-10 | 5.792 | 888,871 | -31,452 | 0.02% | 5,148,003 |
| 2014-07-11 | 2014-07-09 | 5.792 | 920,323 | +20,513 | 0.02% | 5,330,161 |
| 2014-07-10 | 2014-07-08 | 5.835 | 899,810 | +6,837 | 0.02% | 5,250,837 |
| 2014-07-09 | 2014-07-07 | 5.909 | 892,973 | +13,675 | 0.02% | 5,276,240 |
| 2014-07-08 | 2014-07-04 | 5.996 | 879,298 | +4,102 | 0.02% | 5,272,599 |
| 2014-07-07 | 2014-07-03 | 5.967 | 875,196 | -27,349 | 0.02% | 5,222,402 |
| 2014-07-04 | 2014-07-02 | 5.850 | 902,545 | +13,674 | 0.02% | 5,279,997 |
| 2014-07-03 | 2014-06-30 | 5.952 | 888,871 | +109,400 | 0.02% | 5,291,003 |
| 2014-07-02 | 2014-06-27 | 5.923 | 779,471 | +9,572 | 0.02% | 4,616,999 |
| 2014-06-30 | 2014-06-26 | 5.806 | 769,899 | +38,290 | 0.02% | 4,470,222 |
| 2014-06-27 | 2014-06-25 | 5.748 | 731,609 | -516,912 | 0.02% | 4,205,101 |
| 2014-06-26 | 2014-06-24 | 5.470 | 1,248,521 | +88,887 | 0.03% | 6,829,239 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,159,634 | +49,230 | 0.02% | 6,224,319 |
| 2014-06-24 | 2014-06-20 | 5.514 | 1,110,404 | +13,674 | 0.02% | 6,122,478 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,096,730 | +8,205 | 0.02% | 6,143,323 |
| 2014-06-20 | 2014-06-18 | 5.675 | 1,088,525 | -20,512 | 0.02% | 6,176,963 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,109,037 | -2,735 | 0.02% | 6,212,260 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,111,772 | -24,615 | 0.02% | 6,373,920 |
| 2014-06-17 | 2014-06-13 | 5.689 | 1,136,387 | -13,675 | 0.02% | 6,465,181 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,150,062 | -15,042 | 0.02% | 6,576,622 |
| 2014-06-13 | 2014-06-11 | 5.587 | 1,165,104 | +8,205 | 0.02% | 6,509,279 |
| 2014-06-12 | 2014-06-10 | 5.601 | 1,156,899 | -10,940 | 0.02% | 6,480,359 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,167,839 | -45,127 | 0.02% | 6,644,119 |
| 2014-06-10 | 2014-06-06 | 5.645 | 1,212,966 | +35,554 | 0.03% | 6,847,638 |
| 2014-06-09 | 2014-06-05 | 5.675 | 1,177,412 | -72,477 | 0.02% | 6,681,362 |
| 2014-06-06 | 2014-06-04 | 5.528 | 1,249,889 | +20,513 | 0.03% | 6,909,841 |
| 2014-06-05 | 2014-06-03 | 5.528 | 1,229,376 | +13,675 | 0.03% | 6,796,438 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,215,701 | -110,767 | 0.03% | 6,720,838 |
| 2014-06-03 | 2014-05-29 | 5.060 | 1,326,468 | +444,435 | 0.03% | 6,712,398 |
| 2014-05-30 | 2014-05-28 | 5.119 | 882,033 | -1,368 | 0.02% | 4,515,000 |
| 2014-05-28 | 2014-05-26 | 5.207 | 883,401 | -102,562 | 0.02% | 4,599,522 |
| 2014-05-27 | 2014-05-23 | 5.177 | 985,963 | -4,102 | 0.02% | 5,104,682 |
| 2014-05-26 | 2014-05-22 | 4.987 | 990,065 | +30,085 | 0.02% | 4,937,680 |
| 2014-05-21 | 2014-05-19 | 4.812 | 959,980 | -258,456 | 0.02% | 4,619,159 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,218,436 | -34,188 | 0.03% | 5,969,698 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,252,624 | -82,049 | 0.03% | 6,045,601 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,334,673 | +19,145 | 0.03% | 6,265,919 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,315,528 | -151,792 | 0.03% | 6,252,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 1,467,320 | -65,640 | 0.03% | 6,459,459 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,532,960 | +192,817 | 0.03% | 6,950,201 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,340,143 | -16,410 | 0.03% | 6,487,599 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,356,553 | -16,410 | 0.03% | 6,785,279 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,372,963 | +50,597 | 0.03% | 6,505,919 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,322,366 | +72,477 | 0.03% | 6,459,561 |
| 2014-04-30 | 2014-04-28 | 5.046 | 1,249,889 | -10,940 | 0.03% | 6,306,601 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,260,829 | -23,247 | 0.03% | 6,656,842 |
| 2014-04-28 | 2014-04-24 | 5.265 | 1,284,076 | +68,375 | 0.03% | 6,760,800 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,215,701 | -27,350 | 0.03% | 6,507,478 |
| 2014-04-23 | 2014-04-17 | 5.207 | 1,243,051 | +6,837 | 0.03% | 6,472,079 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,236,214 | -13,675 | 0.03% | 6,436,481 |
| 2014-04-17 | 2014-04-15 | 5.207 | 1,249,889 | +8,205 | 0.03% | 6,507,681 |
| 2014-04-16 | 2014-04-14 | 5.119 | 1,241,684 | -6,837 | 0.03% | 6,356,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,248,521 | -4,103 | 0.03% | 6,445,779 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,252,624 | -32,820 | 0.03% | 6,595,201 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,285,444 | -17,777 | 0.03% | 6,523,602 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,303,221 | +9,572 | 0.03% | 6,556,640 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,293,649 | -54,699 | 0.03% | 6,508,482 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,348,348 | +15,042 | 0.03% | 6,921,719 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,333,306 | -9,572 | 0.03% | 7,020,001 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,342,878 | +8,205 | 0.03% | 7,168,599 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,334,673 | -13,675 | 0.03% | 7,222,398 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,348,348 | +2,735 | 0.03% | 6,980,879 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,345,613 | +15,042 | 0.03% | 6,907,679 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,330,571 | +20,513 | 0.03% | 6,927,761 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,310,058 | +172,304 | 0.03% | 7,223,318 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,137,754 | +62,904 | 0.02% | 5,990,398 |
| 2014-03-26 | 2014-03-24 | 5.645 | 1,074,850 | +10,940 | 0.02% | 6,067,922 |
| 2014-03-25 | 2014-03-21 | 5.733 | 1,063,910 | +109,400 | 0.02% | 6,099,522 |
| 2014-03-24 | 2014-03-20 | 5.865 | 954,510 | -51,965 | 0.02% | 5,597,959 |
| 2014-03-20 | 2014-03-18 | 5.967 | 1,006,475 | +47,862 | 0.02% | 6,005,760 |
| 2014-03-19 | 2014-03-17 | 5.777 | 958,613 | +15,043 | 0.02% | 5,537,902 |
| 2014-03-18 | 2014-03-14 | 5.938 | 943,570 | -161,364 | 0.02% | 5,602,798 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,104,934 | +20,512 | 0.02% | 6,722,557 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,084,422 | -136,749 | 0.02% | 6,661,200 |
| 2014-03-13 | 2014-03-11 | 6.640 | 1,221,171 | -58,803 | 0.03% | 8,108,438 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,279,974 | -47,862 | 0.03% | 8,854,563 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,327,836 | +21,880 | 0.03% | 8,447,701 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,305,956 | +58,802 | 0.03% | 8,423,100 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,247,154 | +58,802 | 0.03% | 7,478,402 |
| 2014-03-06 | 2014-03-04 | 5.689 | 1,188,352 | -6,837 | 0.03% | 6,760,823 |
| 2014-03-05 | 2014-03-03 | 5.558 | 1,195,189 | +19,145 | 0.03% | 6,642,400 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,176,044 | +2,735 | 0.02% | 6,690,799 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,173,309 | +35,555 | 0.02% | 6,726,719 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,137,754 | -28,718 | 0.02% | 6,606,078 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,166,472 | -177,774 | 0.02% | 6,431,622 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,344,246 | +98,460 | 0.03% | 7,883,661 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,245,786 | +159,996 | 0.03% | 7,579,518 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,085,790 | +16,410 | 0.02% | 6,621,963 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,069,380 | +25,983 | 0.02% | 6,490,602 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,043,397 | -6,838 | 0.02% | 6,378,678 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,050,235 | +41,025 | 0.02% | 6,359,042 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,009,210 | -73,845 | 0.02% | 6,169,680 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,083,055 | +12,308 | 0.02% | 6,082,562 |
| 2014-02-14 | 2014-02-12 | 5.221 | 1,070,747 | +205,124 | 0.02% | 5,590,619 |
| 2014-02-13 | 2014-02-11 | 5.177 | 865,623 | -69,742 | 0.02% | 4,481,639 |
| 2014-02-12 | 2014-02-10 | 5.280 | 935,365 | +68,374 | 0.02% | 4,938,478 |
| 2014-02-11 | 2014-02-07 | 5.104 | 866,991 | +109,400 | 0.02% | 4,425,322 |
| 2014-02-10 | 2014-02-06 | 5.353 | 757,591 | +47,862 | 0.02% | 4,055,279 |
| 2014-02-07 | 2014-02-05 | 5.382 | 709,729 | +16,410 | 0.02% | 3,819,840 |
| 2014-02-06 | 2014-02-04 | 5.806 | 693,319 | +6,837 | 0.01% | 4,025,580 |
| 2014-02-05 | 2014-01-30 | 5.894 | 686,482 | +149,057 | 0.01% | 4,046,123 |
| 2014-02-04 | 2014-01-28 | 5.762 | 537,425 | -94,357 | 0.01% | 3,096,841 |
| 2014-01-29 | 2014-01-27 | 5.353 | 631,782 | +188,714 | 0.01% | 3,381,841 |
| 2014-01-28 | 2014-01-24 | 5.514 | 443,068 | +58,802 | 0.01% | 2,442,961 |
| 2014-01-27 | 2014-01-23 | 6.216 | 384,266 | +50,598 | 0.01% | 2,388,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 333,668 | +41,024 | 0.01% | 2,054,478 |
| 2014-01-23 | 2014-01-21 | 6.479 | 292,644 | +136,750 | 0.01% | 1,896,043 |
| 2014-01-22 | 2014-01-20 | 6.421 | 155,894 | +5,470 | 0.00% | 1,000,919 |
| 2014-01-21 | 2014-01-17 | 5.426 | 150,424 | +30,085 | 0.00% | 816,199 |
| 2014-01-20 | 2014-01-16 | 5.104 | 120,339 | +43,759 | 0.00% | 614,238 |
| 2014-01-09 | 2014-01-07 | 3.130 | 76,580 | -6,837 | 0.00% | 239,681 |
| 2014-01-03 | 2013-12-31 | 3.218 | 83,417 | +13,675 | 0.00% | 268,400 |
| 2013-12-30 | 2013-12-24 | 3.115 | 69,742 | +13,675 | 0.00% | 217,260 |
| 2013-12-23 | 2013-12-19 | 3.027 | 56,067 | -4,103 | 0.00% | 169,739 |
| 2013-12-20 | 2013-12-18 | 2.925 | 60,170 | -13,675 | 0.00% | 176,001 |
| 2013-12-17 | 2013-12-13 | 2.823 | 73,845 | +4,103 | 0.00% | 208,441 |
| 2013-12-12 | 2013-12-10 | 2.662 | 69,742 | -4,464,865 | 0.00% | 185,640 |
| 2013-12-11 | 2013-12-09 | 2.750 | 4,534,607 | -2,372,601 | 0.11% | 12,468,159 |
| 2013-12-04 | 2013-12-02 | 2.852 | 6,907,208 | +6,838 | 0.16% | 19,698,900 |
| 2013-12-03 | 2013-11-29 | 2.823 | 6,900,370 | +13,675 | 0.16% | 19,477,559 |
| 2013-11-27 | 2013-11-25 | 3.203 | 6,886,695 | -1,368 | 0.16% | 22,057,679 |
| 2013-11-20 | 2013-11-18 | 2.969 | 6,888,063 | -5,470 | 0.16% | 20,450,220 |
| 2013-11-19 | 2013-11-15 | 2.910 | 6,893,533 | -10,940 | 0.16% | 20,063,180 |
| 2013-11-11 | 2013-11-07 | 3.437 | 6,904,473 | +1,368 | 0.16% | 23,730,300 |
| 2013-11-01 | 2013-10-30 | 3.422 | 6,903,105 | -13,675 | 0.16% | 23,624,639 |
| 2013-10-22 | 2013-10-18 | 3.393 | 6,916,780 | -2,734,987 | 0.16% | 23,469,119 |
| 2013-10-10 | 2013-10-08 | 3.422 | 9,651,767 | +13,675 | 0.23% | 33,031,441 |
| 2013-10-07 | 2013-10-03 | 3.905 | 9,638,092 | -4,102 | 0.23% | 37,636,321 |
| 2013-09-26 | 2013-09-24 | 3.408 | 9,642,194 | -10,940 | 0.23% | 32,857,659 |
| 2013-09-25 | 2013-09-23 | 3.393 | 9,653,134 | -13,675 | 0.23% | 32,753,760 |
| 2013-09-24 | 2013-09-19 | 3.203 | 9,666,809 | +239,311 | 0.23% | 30,962,220 |
| 2013-09-23 | 2013-09-18 | 3.174 | 9,427,498 | +374,693 | 0.22% | 29,919,961 |
| 2013-09-19 | 2013-09-17 | 3.203 | 9,052,805 | +2,866,266 | 0.22% | 28,995,601 |
| 2013-09-18 | 2013-09-16 | 3.159 | 6,186,539 | +1,982,865 | 0.15% | 19,543,680 |
| 2013-09-17 | 2013-09-13 | 3.144 | 4,203,674 | +1,367,493 | 0.10% | 13,218,200 |
| 2013-09-16 | 2013-09-12 | 3.144 | 2,836,181 | +1,367,493 | 0.07% | 8,918,201 |
| 2013-09-13 | 2013-09-11 | 3.144 | 1,468,688 | +1,367,494 | 0.03% | 4,618,201 |
| 2013-09-12 | 2013-09-10 | 3.159 | 101,194 | +6,837 | 0.00% | 319,678 |
| 2013-09-11 | 2013-09-09 | 3.144 | 94,357 | -15,042 | 0.00% | 296,700 |
| 2013-09-06 | 2013-09-04 | 2.940 | 109,399 | -5,470 | 0.00% | 321,599 |
| 2013-09-04 | 2013-09-02 | 2.940 | 114,869 | -1,368 | 0.00% | 337,679 |
| 2013-08-26 | 2013-08-22 | 3.207 | 116,237 | +5,457 | 0.00% | 372,803 |
| 2013-08-22 | 2013-08-20 | 3.192 | 110,780 | +13,033 | 0.00% | 353,601 |
| 2013-08-15 | 2013-08-12 | 3.207 | 97,747 | +6,517 | 0.00% | 313,500 |
| 2013-08-13 | 2013-08-09 | 3.284 | 91,230 | -5,214 | 0.00% | 299,599 |
| 2013-08-07 | 2013-08-05 | 3.115 | 96,444 | -3,909 | 0.00% | 300,441 |
| 2013-07-26 | 2013-07-24 | 2.885 | 100,353 | -3,910 | 0.00% | 289,519 |
| 2013-06-24 | 2013-06-20 | 2.532 | 104,263 | +19,549 | 0.00% | 263,999 |
| 2013-06-04 | 2013-05-31 | 2.701 | 84,714 | -1,303 | 0.00% | 228,800 |
| 2013-05-30 | 2013-05-28 | 2.686 | 86,017 | -2,607 | 0.00% | 230,999 |
| 2013-05-14 | 2013-05-10 | 2.333 | 88,624 | -1,303 | 0.00% | 206,720 |
| 2013-05-13 | 2013-05-09 | 2.225 | 89,927 | -65,165 | 0.00% | 200,100 |
| 2013-05-10 | 2013-05-08 | 2.271 | 155,092 | -65,164 | 0.00% | 352,241 |
| 2013-05-08 | 2013-05-06 | 2.287 | 220,256 | -130,329 | 0.01% | 503,619 |
| 2013-05-07 | 2013-05-03 | 2.240 | 350,585 | -65,165 | 0.01% | 785,479 |
| 2013-05-06 | 2013-05-02 | 2.210 | 415,750 | -132,936 | 0.01% | 918,720 |
| 2013-03-14 | 2013-03-12 | 1.949 | 548,686 | -7,820 | 0.01% | 1,069,340 |
| 2013-03-11 | 2013-03-07 | 2.026 | 556,506 | -9,123 | 0.01% | 1,127,281 |
| 2013-02-28 | 2013-02-26 | 1.980 | 565,629 | +16,943 | 0.01% | 1,119,721 |
| 2013-02-25 | 2013-02-21 | 2.072 | 548,686 | +138,149 | 0.01% | 1,136,701 |
| 2013-02-21 | 2013-02-19 | 2.118 | 410,537 | -84,714 | 0.01% | 869,400 |
| 2013-02-20 | 2013-02-18 | 2.164 | 495,251 | +58,648 | 0.01% | 1,071,600 |
| 2013-02-19 | 2013-02-15 | 2.118 | 436,603 | +19,550 | 0.01% | 924,601 |
| 2013-02-18 | 2013-02-14 | 2.026 | 417,053 | +37,795 | 0.01% | 844,799 |
| 2013-02-15 | 2013-02-08 | 2.041 | 379,258 | -54,738 | 0.01% | 774,060 |
| 2013-01-22 | 2013-01-18 | 1.857 | 433,996 | -5,213 | 0.01% | 805,860 |
| 2013-01-11 | 2013-01-09 | 1.857 | 439,209 | +19,549 | 0.01% | 815,540 |
| 2013-01-07 | 2013-01-03 | 1.888 | 419,660 | +5,213 | 0.01% | 792,120 |
| 2013-01-04 | 2013-01-02 | 1.857 | 414,447 | -19,549 | 0.01% | 769,561 |
| 2012-12-04 | 2012-11-30 | 1.841 | 433,996 | +19,549 | 0.01% | 799,200 |
| 2012-11-13 | 2012-11-09 | 1.857 | 414,447 | -65,164 | 0.01% | 769,561 |
| 2012-11-12 | 2012-11-08 | 1.872 | 479,611 | -19,550 | 0.01% | 897,919 |
| 2012-11-07 | 2012-11-05 | 1.934 | 499,161 | -1,303 | 0.01% | 965,161 |
| 2012-09-13 | 2012-09-11 | 1.657 | 500,464 | -130,329 | 0.01% | 829,440 |
| 2012-08-24 | 2012-08-22 | 1.915 | 630,793 | +39,424 | 0.02% | 1,208,064 |
| 2012-08-02 | 2012-07-31 | 1.915 | 591,369 | -122,183 | 0.02% | 1,132,561 |
| 2012-07-25 | 2012-07-23 | 1.932 | 713,552 | -122,184 | 0.02% | 1,378,240 |
| 2012-07-10 | 2012-07-06 | 1.981 | 835,736 | +18,328 | 0.02% | 1,655,281 |
| 2012-06-28 | 2012-06-26 | 1.866 | 817,408 | -1,222 | 0.02% | 1,525,320 |
| 2012-06-21 | 2012-06-19 | 1.801 | 818,630 | -3,666 | 0.02% | 1,474,000 |
| 2012-05-18 | 2012-05-16 | 1.473 | 822,296 | +3,666 | 0.02% | 1,211,401 |
| 2012-02-07 | 2012-02-03 | 1.735 | 818,630 | -1,222 | 0.02% | 1,420,400 |
| 2012-01-31 | 2012-01-27 | 1.801 | 819,852 | -1,222 | 0.02% | 1,476,200 |
| 2012-01-20 | 2012-01-18 | 1.833 | 821,074 | -1,222 | 0.02% | 1,505,281 |
| 2011-11-18 | 2011-11-16 | 1.653 | 822,296 | -1,221 | 0.02% | 1,359,461 |
| 2011-09-22 | 2011-09-20 | 2.062 | 823,517 | -12,219 | 0.02% | 1,698,479 |
| 2011-08-18 | 2011-08-16 | 2.137 | 835,736 | +16,197 | 0.02% | 1,785,646 |
| 2011-08-09 | 2011-08-05 | 2.036 | 819,539 | -1,198 | 0.02% | 1,668,959 |
| 2011-08-01 | 2011-07-28 | 2.137 | 820,737 | +1,198 | 0.02% | 1,753,599 |
| 2011-04-28 | 2011-04-26 | 2.137 | 819,539 | -2,397 | 0.02% | 1,751,039 |
| 2011-03-21 | 2011-03-17 | 2.036 | 821,936 | +1,199 | 0.02% | 1,673,841 |
| 2011-03-01 | 2011-02-25 | 2.137 | 820,737 | +11,981 | 0.02% | 1,753,599 |
| 2011-02-14 | 2011-02-10 | 2.304 | 808,756 | +27,558 | 0.02% | 1,863,000 |
| 2011-02-09 | 2011-02-07 | 2.470 | 781,198 | -119,816 | 0.02% | 1,929,919 |
| 2011-01-11 | 2011-01-07 | 2.470 | 901,014 | +38,341 | 0.03% | 2,225,920 |
| 2011-01-10 | 2011-01-06 | 2.504 | 862,673 | +9,585 | 0.02% | 2,160,000 |
| 2010-12-30 | 2010-12-28 | 2.437 | 853,088 | -119,815 | 0.02% | 2,079,041 |
| 2010-12-29 | 2010-12-24 | 2.487 | 972,903 | -119,816 | 0.03% | 2,419,759 |
| 2010-12-28 | 2010-12-22 | 2.521 | 1,092,719 | -11,982 | 0.03% | 2,754,240 |
| 2010-12-23 | 2010-12-21 | 2.504 | 1,104,701 | -239,631 | 0.03% | 2,766,001 |
| 2010-12-09 | 2010-12-07 | 2.337 | 1,344,332 | -1,198 | 0.04% | 3,141,600 |
| 2010-12-08 | 2010-12-06 | 2.354 | 1,345,530 | -5,991 | 0.04% | 3,166,860 |
| 2010-12-07 | 2010-12-03 | 2.370 | 1,351,521 | +11,982 | 0.04% | 3,203,520 |
| 2010-11-25 | 2010-11-23 | 2.153 | 1,339,539 | -13,180 | 0.04% | 2,884,439 |
| 2010-11-17 | 2010-11-15 | 2.304 | 1,352,719 | -119,816 | 0.04% | 3,116,040 |
| 2010-11-12 | 2010-11-10 | 2.420 | 1,472,535 | -119,815 | 0.04% | 3,564,100 |
| 2010-11-11 | 2010-11-09 | 2.370 | 1,592,350 | -119,816 | 0.04% | 3,774,359 |
| 2010-10-26 | 2010-10-22 | 2.036 | 1,712,166 | -1,198 | 0.05% | 3,486,760 |
| 2010-10-18 | 2010-10-14 | 2.087 | 1,713,364 | -4,793 | 0.05% | 3,574,999 |
| 2010-09-24 | 2010-09-21 | 2.103 | 1,718,157 | -29,954 | 0.05% | 3,613,680 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,748,111 | -11,981 | 0.05% | 3,589,140 |
| 2010-09-06 | 2010-09-02 | 1.970 | 1,760,092 | -75,484 | 0.05% | 3,466,839 |
| 2010-09-03 | 2010-09-01 | 1.986 | 1,835,576 | -44,332 | 0.05% | 3,646,159 |
| 2010-09-01 | 2010-08-30 | 1.986 | 1,879,908 | -119,816 | 0.05% | 3,734,220 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,999,724 | +32,516 | 0.06% | 4,173,604 |
| 2010-08-18 | 2010-08-16 | 2.070 | 1,967,208 | +64,827 | 0.06% | 4,072,360 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,902,381 | +107,260 | 0.05% | 4,002,720 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,795,121 | +181,515 | 0.05% | 3,746,579 |
| 2010-08-09 | 2010-08-05 | 2.053 | 1,613,606 | +117,868 | 0.05% | 3,312,981 |
| 2010-07-30 | 2010-07-28 | 2.019 | 1,495,738 | +1,179 | 0.04% | 3,020,220 |
| 2010-07-19 | 2010-07-15 | 2.002 | 1,494,559 | +2,357 | 0.04% | 2,992,479 |
| 2010-06-09 | 2010-06-07 | 1.934 | 1,492,202 | -8,251 | 0.04% | 2,886,480 |
| 2010-05-06 | 2010-05-04 | 2.155 | 1,500,453 | +5,894 | 0.04% | 3,233,420 |
| 2010-04-21 | 2010-04-19 | 2.257 | 1,494,559 | -106,081 | 0.04% | 3,372,879 |
| 2010-04-20 | 2010-04-16 | 2.291 | 1,600,640 | -1,179 | 0.05% | 3,666,600 |
| 2010-04-14 | 2010-04-12 | 2.359 | 1,601,819 | +58,934 | 0.05% | 3,778,020 |
| 2010-03-29 | 2010-03-25 | 2.308 | 1,542,885 | +2,357 | 0.04% | 3,560,480 |
| 2010-02-18 | 2010-02-12 | 2.359 | 1,540,528 | -9,429 | 0.04% | 3,633,461 |
| 2010-01-29 | 2010-01-27 | 2.409 | 1,549,957 | -1,179 | 0.04% | 3,734,600 |
| 2010-01-27 | 2010-01-25 | 2.545 | 1,551,136 | +2,358 | 0.04% | 3,948,000 |
| 2010-01-25 | 2010-01-21 | 2.528 | 1,548,778 | -9,430 | 0.04% | 3,915,719 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,558,208 | -16,501 | 0.04% | 3,992,440 |
| 2010-01-15 | 2010-01-13 | 2.342 | 1,574,709 | +2,357 | 0.04% | 3,687,359 |
| 2010-01-08 | 2010-01-06 | 2.376 | 1,572,352 | +2,357 | 0.04% | 3,735,200 |
| 2010-01-07 | 2010-01-05 | 2.426 | 1,569,995 | -4,714 | 0.04% | 3,809,521 |
| 2009-12-22 | 2009-12-18 | 2.291 | 1,574,709 | +2,357 | 0.04% | 3,607,199 |
| 2009-12-11 | 2009-12-09 | 2.376 | 1,572,352 | -58,934 | 0.04% | 3,735,200 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,631,286 | +1,179 | 0.05% | 3,902,881 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,630,107 | -23,574 | 0.05% | 3,623,460 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,653,681 | -58,933 | 0.05% | 3,872,281 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,712,614 | -64,827 | 0.05% | 4,068,399 |
| 2009-11-11 | 2009-11-09 | 2.376 | 1,777,441 | -11,787 | 0.05% | 4,222,399 |
| 2009-11-10 | 2009-11-06 | 2.359 | 1,789,228 | -21,216 | 0.05% | 4,220,040 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,810,444 | +11,786 | 0.05% | 4,177,919 |
| 2009-10-30 | 2009-10-28 | 2.409 | 1,798,658 | +117,868 | 0.05% | 4,333,841 |
| 2009-10-27 | 2009-10-22 | 2.511 | 1,680,790 | -2,357 | 0.05% | 4,220,960 |
| 2009-10-22 | 2009-10-20 | 2.596 | 1,683,147 | +876,934 | 0.05% | 4,369,679 |
| 2009-10-20 | 2009-10-16 | 2.409 | 806,213 | -294,669 | 0.02% | 1,942,559 |
| 2009-10-19 | 2009-10-15 | 2.477 | 1,100,882 | -11,787 | 0.03% | 2,727,280 |
| 2009-10-16 | 2009-10-14 | 2.545 | 1,112,669 | +23,574 | 0.03% | 2,832,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 1,089,095 | +2,357 | 0.03% | 2,790,479 |
| 2009-10-14 | 2009-10-12 | 2.528 | 1,086,738 | -12,965 | 0.03% | 2,747,560 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,099,703 | +12,965 | 0.03% | 2,817,659 |
| 2009-10-12 | 2009-10-08 | 2.613 | 1,086,738 | +12,965 | 0.03% | 2,839,760 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,073,773 | -326,492 | 0.03% | 2,824,101 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,400,265 | +12,965 | 0.04% | 3,635,279 |
| 2009-10-07 | 2009-10-05 | 2.596 | 1,387,300 | +640,020 | 0.04% | 3,601,620 |
| 2009-10-06 | 2009-10-02 | 2.664 | 747,280 | +393,678 | 0.02% | 1,990,761 |
| 2009-10-05 | 2009-09-30 | 2.749 | 353,602 | 0.01% | 971,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy