History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 -1,913
2022-01-28 2022-01-26 0.680 1,913 -57,391 0.00% 1,300
2021-09-30 2021-09-28 0.734 59,304 +2,695 0.00% 43,518
2020-09-25 2020-09-23 0.888 56,609 +2,178 0.00% 50,295
2020-06-12 2020-06-10 0.945 54,431 -263,378 0.00% 51,460
2020-06-10 2020-06-08 0.957 317,809 -17,559 0.00% 304,080
2020-06-09 2020-06-05 1.014 335,368 +280,937 0.00% 339,980
2020-03-23 2020-03-19 0.832 54,431 -8,780 0.00% 45,260
2020-03-13 2020-03-11 0.945 63,211 -35,117 0.00% 59,760
2020-03-12 2020-03-10 0.934 98,328 +43,897 0.00% 91,840
2020-03-03 2020-02-28 0.980 54,431 -17,559 0.00% 53,320
2020-01-13 2020-01-09 1.128 71,990 -43,896 0.00% 81,180
2019-12-30 2019-12-24 1.071 115,886 -8,780 0.00% 124,080
2019-11-29 2019-11-27 1.037 124,666 -15,802 0.00% 129,220
2019-11-07 2019-11-05 1.071 140,468 -8,779 0.00% 150,400
2019-11-06 2019-11-04 1.048 149,247 +26,337 0.00% 156,399
2019-10-21 2019-10-17 1.071 122,910 +8,780 0.00% 131,600
2019-09-18 2019-09-16 1.244 114,130 -17,559 0.00% 142,028
2019-09-17 2019-09-13 1.280 131,689 +23,046 0.00% 168,606
2019-08-28 2019-08-26 1.173 108,643 -25,072 0.00% 127,400
2019-08-23 2019-08-21 1.221 133,715 +16,714 0.00% 163,200
2019-08-21 2019-08-19 1.244 117,001 +8,358 0.00% 145,601
2019-08-20 2019-08-16 1.161 108,643 -33,429 0.00% 126,100
2019-08-19 2019-08-15 1.137 142,072 +33,429 0.00% 161,500
2019-07-10 2019-07-08 1.388 108,643 -8,358 0.00% 150,799
2019-07-03 2019-06-28 1.376 117,001 -6,685 0.00% 161,001
2019-06-25 2019-06-21 1.364 123,686 -8,358 0.00% 168,720
2019-06-21 2019-06-19 1.364 132,044 +25,072 0.00% 180,121
2019-05-08 2019-05-06 1.376 106,972 -25,072 0.00% 147,200
2019-05-03 2019-04-30 1.424 132,044 -25,071 0.00% 188,021
2019-04-26 2019-04-24 1.460 157,115 +16,714 0.00% 229,360
2019-04-25 2019-04-23 1.484 140,401 +16,715 0.00% 208,320
2019-04-11 2019-04-09 1.556 123,686 -8,358 0.00% 192,399
2019-04-10 2019-04-08 1.520 132,044 +25,072 0.00% 200,661
2019-04-03 2019-04-01 1.532 106,972 -8,357 0.00% 163,840
2019-04-02 2019-03-29 1.508 115,329 -16,715 0.00% 173,880
2019-03-29 2019-03-27 1.496 132,044 +25,072 0.00% 197,501
2019-03-25 2019-03-21 1.568 106,972 -25,072 0.00% 167,680
2019-03-22 2019-03-20 1.544 132,044 +16,715 0.00% 203,821
2019-03-20 2019-03-18 1.544 115,329 +8,357 0.00% 178,020
2019-03-13 2019-03-11 1.544 106,972 +41,786 0.00% 165,120
2018-08-29 2018-08-27 1.687 65,186 -41,786 0.00% 109,980
2018-08-23 2018-08-21 1.773 106,972 +3,714 0.00% 189,624
2018-08-22 2018-08-20 1.748 103,258 -64,536 0.00% 180,481
2018-08-06 2018-08-02 1.810 167,794 -32,268 0.00% 303,681
2018-07-30 2018-07-26 1.897 200,062 +32,268 0.00% 379,441
2018-02-14 2018-02-12 2.256 167,794 -9,680 0.00% 378,561
2018-02-13 2018-02-09 2.244 177,474 +9,680 0.00% 398,200
2018-02-08 2018-02-06 2.454 167,794 +24,201 0.00% 411,841
2018-02-07 2018-02-05 2.678 143,593 +40,335 0.00% 384,481
2018-02-02 2018-01-31 2.925 103,258 +40,335 0.00% 302,081
2018-01-31 2018-01-29 2.888 62,923 -80,670 0.00% 181,741
2018-01-09 2018-01-05 2.715 143,593 -48,402 0.00% 389,821
2018-01-04 2018-01-02 2.653 191,995 -40,335 0.00% 509,321
2017-12-08 2017-12-06 2.368 232,330 -11,294 0.00% 550,081
2017-11-30 2017-11-28 2.293 243,624 -32,268 0.00% 558,701
2017-11-27 2017-11-23 2.343 275,892 +32,268 0.00% 646,381
2017-11-20 2017-11-16 2.355 243,624 -88,737 0.00% 573,801
2017-11-17 2017-11-15 2.330 332,361 +32,268 0.01% 774,561
2017-11-16 2017-11-14 2.405 300,093 +6,454 0.00% 721,681
2017-11-15 2017-11-13 2.467 293,639 -40,335 0.00% 724,360
2017-11-09 2017-11-07 2.578 333,974 +40,335 0.01% 861,120
2017-11-07 2017-11-03 2.578 293,639 -56,469 0.00% 757,120
2017-11-06 2017-11-02 2.566 350,108 +48,402 0.01% 898,380
2017-11-03 2017-11-01 2.653 301,706 +30,655 0.00% 800,360
2017-11-01 2017-10-30 2.715 271,051 +27,427 0.00% 735,839
2017-10-31 2017-10-27 2.802 243,624 +12,908 0.00% 682,521
2017-10-30 2017-10-26 2.864 230,716 -4,841 0.00% 660,659
2017-10-26 2017-10-24 2.492 235,557 +64,537 0.00% 586,921
2017-10-10 2017-10-06 2.987 171,020 -40,336 0.00% 510,919
2017-10-06 2017-10-03 2.938 211,356 +67,763 0.00% 620,941
2017-10-04 2017-09-29 2.764 143,593 -40,335 0.00% 396,941
2017-10-03 2017-09-28 2.454 183,928 +40,335 0.00% 451,441
2017-09-21 2017-09-19 2.194 143,593 -24,201 0.00% 315,061
2017-09-20 2017-09-18 2.207 167,794 +24,201 0.00% 370,241
2017-09-06 2017-09-04 2.008 143,593 -242,010 0.00% 288,361
2017-08-24 2017-08-21 2.047 385,603 +11,902 0.01% 789,157
2017-08-22 2017-08-18 2.047 373,701 -39,091 0.01% 764,799
2017-08-21 2017-08-17 2.059 412,792 -15,636 0.01% 850,081
2017-08-16 2017-08-14 2.098 428,428 -7,818 0.01% 898,721
2017-08-15 2017-08-11 2.047 436,246 +15,636 0.01% 892,801
2017-08-14 2017-08-10 2.123 420,610 +39,090 0.01% 893,081
2017-08-08 2017-08-04 2.149 381,520 -62,544 0.01% 819,841
2017-08-07 2017-08-03 2.136 444,064 +62,544 0.01% 948,561
2017-08-02 2017-07-31 2.174 381,520 -46,908 0.01% 829,601
2017-07-27 2017-07-25 2.174 428,428 -37,526 0.01% 931,601
2017-07-26 2017-07-24 2.226 465,954 +37,526 0.01% 1,037,040
2017-07-25 2017-07-21 2.251 428,428 -23,454 0.01% 964,481
2017-07-24 2017-07-20 2.213 451,882 +23,454 0.01% 999,941
2017-07-18 2017-07-14 2.034 428,428 -31,272 0.01% 871,321
2017-07-07 2017-07-05 1.944 459,700 +7,818 0.01% 893,761
2017-07-06 2017-07-04 1.983 451,882 +31,272 0.01% 895,901
2017-04-25 2017-04-21 1.919 420,610 -15,636 0.01% 807,001
2017-03-28 2017-03-24 2.136 436,246 -46,908 0.01% 931,861
2017-03-27 2017-03-23 2.123 483,154 -20,327 0.01% 1,025,880
2017-02-28 2017-02-24 2.098 503,481 +15,636 0.01% 1,056,161
2017-02-14 2017-02-10 2.136 487,845 -78,180 0.01% 1,042,081
2017-02-10 2017-02-08 2.085 566,025 +156,361 0.01% 1,180,120
2017-01-16 2017-01-12 2.213 409,664 +78,180 0.01% 906,519
2016-09-05 2016-09-01 2.123 331,484 -273,631 0.01% 703,840
2016-08-24 2016-08-22 2.305 605,115 +17,489 0.01% 1,394,813
2016-05-25 2016-05-23 1.870 587,626 -75,921 0.01% 1,099,080
2016-01-12 2016-01-08 1.989 663,547 -75,920 0.01% 1,319,740
2015-12-30 2015-12-28 2.305 739,467 -3,037 0.01% 1,704,499
2015-12-04 2015-12-02 2.371 742,504 -45,553 0.01% 1,760,399
2015-10-29 2015-10-27 2.503 788,057 +3,037 0.01% 1,972,201
2015-10-27 2015-10-23 2.582 785,020 -37,960 0.01% 2,026,640
2015-10-22 2015-10-19 2.687 822,980 -16,703 0.01% 2,211,359
2015-10-20 2015-10-16 2.700 839,683 +22,776 0.01% 2,267,301
2015-10-19 2015-10-15 2.582 816,907 +39,479 0.01% 2,108,961
2015-10-13 2015-10-09 2.740 777,428 -7,592 0.01% 2,129,921
2015-10-09 2015-10-07 2.740 785,020 -37,960 0.01% 2,150,720
2015-09-15 2015-09-11 2.542 822,980 -7,592 0.01% 2,092,120
2015-09-02 2015-08-31 2.634 830,572 -15,184 0.01% 2,187,999
2015-09-01 2015-08-28 2.713 845,756 +15,184 0.01% 2,294,839
2015-08-26 2015-08-24 2.990 830,572 +4,555 0.01% 2,483,269
2015-08-25 2015-08-21 3.314 826,017 +54,548 0.01% 2,737,584
2015-08-24 2015-08-20 3.342 771,469 -283,628 0.01% 2,578,561
2015-08-20 2015-08-18 3.371 1,055,097 -4,254 0.02% 3,556,320
2015-07-30 2015-07-28 3.173 1,059,351 +14,181 0.02% 3,361,499
2015-07-29 2015-07-27 3.173 1,045,170 +1,418 0.02% 3,316,500
2015-07-21 2015-07-17 3.399 1,043,752 -1,418 0.02% 3,547,521
2015-07-15 2015-07-13 3.314 1,045,170 +4,254 0.02% 3,463,900
2015-07-07 2015-07-03 3.455 1,040,916 -14,181 0.02% 3,596,602
2015-07-06 2015-07-02 3.610 1,055,097 +35,454 0.02% 3,809,280
2015-07-03 2015-06-30 3.780 1,019,643 -21,273 0.02% 3,853,838
2015-06-29 2015-06-25 3.836 1,040,916 +35,454 0.02% 3,992,962
2015-06-24 2015-06-22 3.892 1,005,462 -35,454 0.02% 3,913,680
2015-06-19 2015-06-17 3.836 1,040,916 +14,182 0.02% 3,992,962
2015-06-17 2015-06-15 3.794 1,026,734 +21,272 0.02% 3,895,120
2015-06-16 2015-06-12 3.935 1,005,462 +35,454 0.02% 3,956,220
2015-06-15 2015-06-11 3.765 970,008 +35,453 0.02% 3,652,558
2015-06-12 2015-06-10 3.822 934,555 -35,453 0.02% 3,571,780
2015-06-11 2015-06-09 3.850 970,008 +85,088 0.02% 3,734,638
2015-06-10 2015-06-08 4.033 884,920 +35,454 0.02% 3,569,280
2015-06-09 2015-06-05 4.217 849,466 +21,272 0.01% 3,582,018
2015-06-08 2015-06-04 4.372 828,194 -26,945 0.01% 3,620,798
2015-06-05 2015-06-03 4.287 855,139 +35,453 0.02% 3,666,240
2015-06-03 2015-06-01 4.231 819,686 +7,091 0.01% 3,468,002
2015-06-02 2015-05-29 4.146 812,595 +35,454 0.01% 3,369,241
2015-05-29 2015-05-27 4.358 777,141 +21,272 0.01% 3,386,639
2015-05-28 2015-05-26 4.457 755,869 -21,272 0.01% 3,368,559
2015-05-27 2015-05-22 4.414 777,141 +21,272 0.01% 3,430,479
2015-05-18 2015-05-14 4.485 755,869 -17,018 0.01% 3,389,879
2015-05-15 2015-05-13 4.386 772,887 +21,272 0.01% 3,389,901
2015-05-08 2015-05-06 4.598 751,615 -11,345 0.01% 3,455,601
2015-05-06 2015-05-04 4.894 762,960 +66,653 0.01% 3,733,721
2015-05-05 2015-04-30 4.837 696,307 +4,254 0.01% 3,368,259
2015-04-29 2015-04-27 4.823 692,053 -29,781 0.01% 3,337,921
2015-04-27 2015-04-23 4.866 721,834 +34,036 0.01% 3,512,101
2015-04-22 2015-04-20 4.527 687,798 -7,091 0.01% 3,113,698
2015-04-17 2015-04-15 4.936 694,889 -7,091 0.01% 3,429,999
2015-04-16 2015-04-14 4.964 701,980 -63,816 0.01% 3,484,801
2015-04-14 2015-04-10 4.992 765,796 +7,091 0.01% 3,823,199
2015-04-13 2015-04-09 4.809 758,705 +7,090 0.01% 3,648,698
2015-04-10 2015-04-08 4.626 751,615 -63,816 0.01% 3,476,801
2015-04-09 2015-04-02 3.892 815,431 +62,398 0.01% 3,174,000
2015-03-25 2015-03-23 3.667 753,033 +8,509 0.01% 2,761,200
2015-03-20 2015-03-18 3.286 744,524 -14,181 0.01% 2,446,500
2015-03-19 2015-03-17 3.385 758,705 -14,182 0.01% 2,567,998
2015-03-12 2015-03-10 3.046 772,887 -21,272 0.01% 2,354,400
2015-03-11 2015-03-09 3.046 794,159 +21,272 0.01% 2,419,200
2015-03-09 2015-03-05 3.230 772,887 -56,726 0.01% 2,496,100
2015-03-03 2015-02-27 3.455 829,613 +70,908 0.01% 2,866,502
2015-02-12 2015-02-10 3.328 758,705 -18,436 0.01% 2,525,198
2015-02-11 2015-02-09 3.244 777,141 +18,436 0.01% 2,520,799
2015-02-10 2015-02-06 3.300 758,705 -17,018 0.01% 2,503,798
2015-02-09 2015-02-05 3.286 775,723 +17,018 0.01% 2,549,020
2015-02-02 2015-01-29 3.610 758,705 +14,181 0.01% 2,739,198
2015-01-23 2015-01-21 3.878 744,524 -77,998 0.01% 2,887,500
2015-01-22 2015-01-20 3.808 822,522 -164,504 0.01% 3,132,001
2015-01-21 2015-01-19 3.610 987,026 +77,998 0.02% 3,563,519
2015-01-20 2015-01-16 3.822 909,028 +43,962 0.02% 3,474,218
2015-01-19 2015-01-15 3.653 865,066 +35,453 0.02% 3,159,800
2015-01-16 2015-01-14 4.033 829,613 +77,998 0.01% 3,346,202
2015-01-14 2015-01-12 4.231 751,615 +56,726 0.01% 3,180,001
2015-01-12 2015-01-08 4.908 694,889 +21,272 0.01% 3,410,399
2014-12-15 2014-12-11 5.218 673,617 -7,091 0.01% 3,515,000
2014-12-12 2014-12-10 5.260 680,708 +7,091 0.01% 3,580,802
2014-12-10 2014-12-08 5.204 673,617 -7,091 0.01% 3,505,500
2014-11-21 2014-11-19 5.810 680,708 -141,814 0.01% 3,955,202
2014-11-18 2014-11-14 5.712 822,522 +141,814 0.01% 4,698,001
2014-11-10 2014-11-06 5.007 680,708 -35,453 0.01% 3,408,002
2014-10-31 2014-10-29 4.880 716,161 +35,453 0.01% 3,494,599
2014-10-22 2014-10-20 5.049 680,708 -7,090 0.01% 3,436,802
2014-10-21 2014-10-17 5.049 687,798 +7,090 0.01% 3,472,598
2014-10-17 2014-10-15 5.162 680,708 -21,272 0.01% 3,513,602
2014-10-06 2014-09-30 5.063 701,980 -2,836 0.01% 3,554,101
2014-09-26 2014-09-24 5.204 704,816 -21,272 0.01% 3,667,860
2014-09-25 2014-09-23 4.908 726,088 -70,907 0.01% 3,563,519
2014-09-18 2014-09-16 5.105 796,995 +21,272 0.01% 4,068,879
2014-09-16 2014-09-12 5.246 775,723 -35,454 0.01% 4,069,679
2014-09-15 2014-09-11 5.246 811,177 +35,454 0.01% 4,255,682
2014-09-10 2014-09-05 5.317 775,723 +21,272 0.01% 4,124,379
2014-09-04 2014-09-02 5.232 754,451 -35,454 0.01% 3,947,440
2014-09-02 2014-08-29 5.458 789,905 -4,254 0.01% 4,311,182
2014-09-01 2014-08-28 5.190 794,159 +35,454 0.01% 4,121,600
2014-08-26 2014-08-22 5.718 758,705 +27,096 0.01% 4,338,649
2014-08-21 2014-08-19 5.689 731,609 -34,187 0.01% 4,162,301
2014-08-20 2014-08-18 5.660 765,796 +34,187 0.01% 4,334,399
2014-08-14 2014-08-12 5.645 731,609 -6,837 0.01% 4,130,201
2014-08-13 2014-08-11 5.616 738,446 -34,188 0.01% 4,147,198
2014-08-12 2014-08-08 5.543 772,634 +34,188 0.01% 4,282,702
2014-08-07 2014-08-05 5.631 738,446 -34,188 0.01% 4,157,998
2014-08-06 2014-08-04 5.645 772,634 +71,110 0.01% 4,361,802
2014-08-01 2014-07-30 5.660 701,524 +68,375 0.01% 3,970,620
2014-07-31 2014-07-29 5.835 633,149 +45,127 0.01% 3,694,738
2014-07-30 2014-07-28 6.187 588,022 +6,837 0.01% 3,637,800
2014-07-24 2014-07-22 5.821 581,185 -34,187 0.01% 3,383,002
2014-07-23 2014-07-21 5.718 615,372 +34,187 0.01% 3,519,000
2014-07-18 2014-07-16 5.806 581,185 -5,470 0.01% 3,374,502
2014-07-07 2014-07-03 5.967 586,655 -13,674 0.01% 3,500,643
2014-07-04 2014-07-02 5.850 600,329 +13,674 0.01% 3,511,997
2014-07-02 2014-06-27 5.923 586,655 -68,374 0.01% 3,474,903
2014-06-23 2014-06-19 5.601 655,029 -13,675 0.01% 3,669,139
2014-06-20 2014-06-18 5.675 668,704 -6,838 0.01% 3,794,639
2014-06-19 2014-06-17 5.601 675,542 +6,838 0.01% 3,784,042
2014-06-17 2014-06-13 5.689 668,704 +6,837 0.01% 3,804,419
2014-06-11 2014-06-09 5.689 661,867 +68,375 0.01% 3,765,522
2014-06-09 2014-06-05 5.675 593,492 +6,837 0.01% 3,367,840
2014-06-06 2014-06-04 5.528 586,655 -6,837 0.01% 3,243,242
2014-05-28 2014-05-26 5.207 593,492 +2,735 0.01% 3,090,080
2014-05-27 2014-05-23 5.177 590,757 +68,375 0.01% 3,058,560
2014-05-26 2014-05-22 4.987 522,382 -34,188 0.01% 2,605,238
2014-05-19 2014-05-15 4.899 556,570 +1,368 0.01% 2,726,901
2014-05-16 2014-05-14 4.826 555,202 -4,103 0.01% 2,679,599
2014-05-14 2014-05-12 4.753 559,305 -2,735 0.01% 2,658,501
2014-05-13 2014-05-09 4.402 562,040 -8,205 0.01% 2,474,221
2014-05-07 2014-05-02 4.885 570,245 -34,187 0.01% 2,785,562
2014-05-02 2014-04-29 4.885 604,432 +13,675 0.01% 2,952,560
2014-04-30 2014-04-28 5.046 590,757 +61,537 0.01% 2,980,800
2014-04-25 2014-04-23 5.353 529,220 -92,989 0.01% 2,832,841
2014-04-24 2014-04-22 5.207 622,209 +6,837 0.01% 3,239,598
2014-04-22 2014-04-16 5.207 615,372 -23,247 0.01% 3,204,000
2014-04-16 2014-04-14 5.119 638,619 +6,837 0.01% 3,268,998
2014-04-15 2014-04-11 5.163 631,782 -34,187 0.01% 3,261,721
2014-04-10 2014-04-08 5.031 665,969 +6,837 0.01% 3,350,559
2014-04-08 2014-04-04 5.133 659,132 +34,188 0.01% 3,383,642
2014-04-07 2014-04-03 5.265 624,944 -34,188 0.01% 3,290,398
2014-04-04 2014-04-02 5.338 659,132 +6,838 0.01% 3,518,602
2014-04-03 2014-04-01 5.411 652,294 +34,187 0.01% 3,529,799
2014-04-02 2014-03-31 5.177 618,107 -73,845 0.01% 3,200,161
2014-03-31 2014-03-27 5.207 691,952 +211,962 0.01% 3,602,722
2014-03-28 2014-03-26 5.514 479,990 -27,350 0.01% 2,646,539
2014-03-27 2014-03-25 5.265 507,340 +20,512 0.01% 2,671,200
2014-03-26 2014-03-24 5.645 486,828 -13,674 0.01% 2,748,322
2014-03-25 2014-03-21 5.733 500,502 -34,188 0.01% 2,869,437
2014-03-24 2014-03-20 5.865 534,690 +68,375 0.01% 3,135,821
2014-03-20 2014-03-18 5.967 466,315 +68,374 0.01% 2,782,559
2014-03-18 2014-03-14 5.938 397,941 +20,513 0.01% 2,362,923
2014-03-17 2014-03-13 6.084 377,428 +6,837 0.01% 2,296,319
2014-03-14 2014-03-12 6.143 370,591 -31,452 0.01% 2,276,402
2014-03-13 2014-03-11 6.640 402,043 +99,827 0.01% 2,669,520
2014-03-12 2014-03-10 6.918 302,216 +49,230 0.01% 2,090,660
2014-03-11 2014-03-07 6.362 252,986 +143,587 0.01% 1,609,499
2014-03-10 2014-03-06 6.450 109,399 -57,435 0.00% 705,597
2014-03-07 2014-03-05 5.996 166,834 +9,572 0.00% 1,000,399
2014-03-06 2014-03-04 5.689 157,262 -39,657 0.00% 894,702
2014-03-05 2014-03-03 5.558 196,919 +34,187 0.00% 1,094,400
2014-02-28 2014-02-26 5.806 162,732 -34,187 0.00% 944,862
2014-02-27 2014-02-25 5.514 196,919 +27,350 0.00% 1,085,760
2014-02-26 2014-02-24 5.865 169,569 +27,350 0.00% 994,479
2014-02-25 2014-02-21 6.084 142,219 -54,700 0.00% 865,278
2014-02-24 2014-02-20 6.099 196,919 +20,512 0.00% 1,200,960
2014-02-21 2014-02-19 6.070 176,407 +20,513 0.00% 1,070,702
2014-02-20 2014-02-18 6.113 155,894 +19,145 0.00% 953,039
2014-02-19 2014-02-17 6.055 136,749 +54,699 0.00% 827,998
2014-02-18 2014-02-14 6.113 82,050 -20,512 0.00% 501,603
2014-02-17 2014-02-13 5.616 102,562 -34,187 0.00% 576,000
2014-02-13 2014-02-11 5.177 136,749 -6,838 0.00% 707,998
2014-02-12 2014-02-10 5.280 143,587 -4,102 0.00% 758,101
2014-02-07 2014-02-05 5.382 147,689 +34,187 0.00% 794,879
2014-02-06 2014-02-04 5.806 113,502 +4,103 0.00% 659,020
2014-02-05 2014-01-30 5.894 109,399 -20,513 0.00% 644,797
2014-02-04 2014-01-28 5.762 129,912 -6,837 0.00% 748,601
2014-01-29 2014-01-27 5.353 136,749 -13,675 0.00% 731,998
2014-01-28 2014-01-24 5.514 150,424 +28,717 0.00% 829,399
2014-01-27 2014-01-23 6.216 121,707 -79,314 0.00% 756,501
2014-01-24 2014-01-22 6.157 201,021 +28,717 0.00% 1,237,737
2014-01-23 2014-01-21 6.479 172,304 +54,700 0.00% 1,116,359
2014-01-22 2014-01-20 6.421 117,604 +27,349 0.00% 755,077
2014-01-21 2014-01-17 5.426 90,255 -34,187 0.00% 489,722
2014-01-20 2014-01-16 5.104 124,442 +121,707 0.00% 635,181
2014-01-09 2014-01-07 3.130 2,735 -28,717 0.00% 8,560
2013-12-13 2013-12-11 2.764 31,452 -34,188 0.00% 86,939
2013-10-28 2013-10-24 3.393 65,640 -6,837 0.00% 222,721
2013-10-24 2013-10-22 3.466 72,477 -2,735 0.00% 251,220
2013-10-10 2013-10-08 3.422 75,212 +9,572 0.00% 257,400
2013-08-26 2013-08-22 3.207 65,640 +3,082 0.00% 210,525
2013-03-04 2013-02-28 1.980 62,558 -61,255 0.00% 123,840
2013-02-05 2013-02-01 1.888 123,813 -15,639 0.00% 233,701
2013-01-25 2013-01-23 1.888 139,452 +15,639 0.00% 263,220
2013-01-23 2013-01-21 1.872 123,813 -3,910 0.00% 231,801
2012-12-10 2012-12-06 1.841 127,723 +65,165 0.00% 235,201
2012-08-24 2012-08-22 1.915 62,558 +3,910 0.00% 119,808
2012-08-23 2012-08-21 1.948 58,648 -157,617 0.00% 114,240
2012-08-22 2012-08-20 1.932 216,265 +61,092 0.01% 417,720
2012-08-21 2012-08-17 1.948 155,173 -122,184 0.00% 302,260
2012-08-20 2012-08-16 1.932 277,357 +25,659 0.01% 535,721
2012-08-17 2012-08-15 1.948 251,698 +61,092 0.01% 490,280
2012-08-14 2012-08-10 1.932 190,606 -30,546 0.01% 368,159
2012-08-13 2012-08-09 1.932 221,152 -183,276 0.01% 427,159
2012-08-10 2012-08-08 1.899 404,428 +65,979 0.01% 767,921
2012-08-08 2012-08-06 1.932 338,449 +91,638 0.01% 653,721
2012-08-07 2012-08-03 1.899 246,811 -122,183 0.01% 468,640
2012-08-06 2012-08-02 1.932 368,994 +84,306 0.01% 712,719
2012-08-03 2012-08-01 1.932 284,688 -50,095 0.01% 549,880
2012-08-02 2012-07-31 1.915 334,783 +152,729 0.01% 641,160
2012-08-01 2012-07-30 1.932 182,054 -122,183 0.00% 351,641
2012-07-31 2012-07-27 1.932 304,237 -30,546 0.01% 587,640
2012-07-30 2012-07-26 1.899 334,783 -6,109 0.01% 635,680
2012-07-27 2012-07-25 1.915 340,892 +135,624 0.01% 652,860
2012-07-26 2012-07-24 1.948 205,268 -61,092 0.01% 399,839
2012-07-25 2012-07-23 1.932 266,360 -61,092 0.01% 514,480
2012-07-24 2012-07-20 1.997 327,452 -6,109 0.01% 653,920
2012-07-20 2012-07-18 1.981 333,561 +213,821 0.01% 660,660
2012-07-19 2012-07-17 1.981 119,740 -61,092 0.00% 237,160
2012-07-17 2012-07-13 2.013 180,832 +122,184 0.00% 364,081
2012-07-16 2012-07-12 1.997 58,648 -61,092 0.00% 117,120
2012-07-13 2012-07-11 1.932 119,740 -61,092 0.00% 231,280
2012-07-10 2012-07-06 1.981 180,832 +122,184 0.00% 358,161
2012-07-06 2012-07-04 1.899 58,648 -122,184 0.00% 111,360
2012-07-05 2012-07-03 1.866 180,832 +20,772 0.00% 337,441
2012-07-04 2012-06-29 1.850 160,060 -20,772 0.00% 296,059
2012-07-03 2012-06-28 1.882 180,832 +62,314 0.00% 340,401
2012-06-29 2012-06-27 1.882 118,518 +59,870 0.00% 223,100
2012-06-26 2012-06-22 1.850 58,648 -61,092 0.00% 108,480
2012-06-22 2012-06-20 1.817 119,740 +61,092 0.00% 217,560
2012-05-14 2012-05-10 1.621 58,648 -61,092 0.00% 95,040
2012-05-10 2012-05-08 1.719 119,740 -17,106 0.00% 205,800
2012-05-09 2012-05-07 1.702 136,846 +17,106 0.00% 232,961
2012-05-07 2012-05-03 1.768 119,740 +61,092 0.00% 211,680
2012-05-02 2012-04-27 1.735 58,648 -128,293 0.00% 101,760
2012-04-27 2012-04-25 1.735 186,941 +61,092 0.01% 324,360
2012-04-20 2012-04-18 1.784 125,849 +61,092 0.00% 224,540
2012-04-19 2012-04-17 1.751 64,757 -54,983 0.00% 113,419
2012-04-16 2012-04-12 1.768 119,740 +26,880 0.00% 211,680
2012-04-13 2012-04-11 1.751 92,860 +1,222 0.00% 162,641
2012-04-10 2012-04-03 1.768 91,638 +20,772 0.00% 162,001
2012-04-05 2012-04-02 1.735 70,866 +12,218 0.00% 122,959
2012-04-03 2012-03-30 1.719 58,648 -61,092 0.00% 100,800
2012-03-30 2012-03-28 1.768 119,740 +61,092 0.00% 211,680
2012-03-29 2012-03-27 1.735 58,648 -61,092 0.00% 101,760
2012-03-27 2012-03-23 1.702 119,740 -61,092 0.00% 203,840
2012-03-26 2012-03-22 1.719 180,832 +61,092 0.00% 310,801
2012-03-23 2012-03-21 1.719 119,740 -61,092 0.00% 205,800
2012-03-22 2012-03-20 1.719 180,832 +61,092 0.00% 310,801
2012-03-20 2012-03-16 1.784 119,740 +61,092 0.00% 213,640
2012-03-16 2012-03-14 1.784 58,648 -61,092 0.00% 104,640
2012-03-15 2012-03-13 1.784 119,740 -4,887 0.00% 213,640
2012-03-14 2012-03-12 1.801 124,627 +4,887 0.00% 224,400
2012-03-13 2012-03-09 1.801 119,740 +61,092 0.00% 215,600
2012-03-12 2012-03-08 1.784 58,648 -61,092 0.00% 104,640
2012-03-07 2012-03-05 1.784 119,740 +61,092 0.00% 213,640
2012-03-06 2012-03-02 1.817 58,648 -61,092 0.00% 106,560
2012-03-02 2012-02-29 1.801 119,740 +61,092 0.00% 215,600
2012-03-01 2012-02-28 1.784 58,648 -61,092 0.00% 104,640
2012-02-28 2012-02-24 1.833 119,740 +8,553 0.00% 219,520
2012-02-27 2012-02-23 1.833 111,187 -8,553 0.00% 203,840
2012-02-22 2012-02-20 1.784 119,740 +61,092 0.00% 213,640
2012-02-21 2012-02-17 1.817 58,648 -61,092 0.00% 106,560
2012-02-16 2012-02-14 1.768 119,740 +61,092 0.00% 211,680
2012-02-15 2012-02-13 1.751 58,648 -61,092 0.00% 102,720
2012-02-10 2012-02-08 1.751 119,740 +61,092 0.00% 209,720
2012-02-09 2012-02-07 1.735 58,648 -61,092 0.00% 101,760
2012-02-02 2012-01-31 1.768 119,740 +61,092 0.00% 211,680
2012-02-01 2012-01-30 1.784 58,648 -61,092 0.00% 104,640
2012-01-31 2012-01-27 1.801 119,740 +61,092 0.00% 215,600
2012-01-04 2011-12-30 1.637 58,648 -12,218 0.00% 96,000
2012-01-03 2011-12-29 1.604 70,866 +12,218 0.00% 113,679
2011-12-30 2011-12-28 1.604 58,648 -23,215 0.00% 94,080
2011-12-29 2011-12-23 1.621 81,863 -61,092 0.00% 132,660
2011-12-23 2011-12-21 1.571 142,955 +61,092 0.00% 224,640
2011-12-19 2011-12-15 1.653 81,863 -61,092 0.00% 135,340
2011-12-14 2011-12-12 1.604 142,955 +23,215 0.00% 229,320
2011-12-09 2011-12-07 1.686 119,740 +61,092 0.00% 201,880
2011-12-08 2011-12-06 1.670 58,648 -63,536 0.00% 97,920
2011-12-07 2011-12-05 1.719 122,184 +61,092 0.00% 210,001
2011-12-06 2011-12-02 1.735 61,092 -58,648 0.00% 106,000
2011-12-02 2011-11-30 1.621 119,740 +61,092 0.00% 194,040
2011-12-01 2011-11-29 1.621 58,648 -61,092 0.00% 95,040
2011-11-30 2011-11-28 1.604 119,740 +61,092 0.00% 192,080
2011-11-21 2011-11-17 1.653 58,648 -61,092 0.00% 96,960
2011-11-17 2011-11-15 1.686 119,740 +61,092 0.00% 201,880
2011-11-16 2011-11-14 1.702 58,648 -61,092 0.00% 99,840
2011-11-11 2011-11-09 1.702 119,740 +61,092 0.00% 203,840
2011-11-09 2011-11-07 1.735 58,648 -61,092 0.00% 101,760
2011-11-08 2011-11-04 1.719 119,740 +61,092 0.00% 205,800
2011-11-07 2011-11-03 1.702 58,648 -61,092 0.00% 99,840
2011-11-04 2011-11-02 1.751 119,740 -61,092 0.00% 209,720
2011-11-02 2011-10-31 1.801 180,832 +122,184 0.00% 325,601
2011-11-01 2011-10-28 1.817 58,648 -2,444 0.00% 106,560
2011-10-28 2011-10-26 1.768 61,092 -91,637 0.00% 108,000
2011-10-27 2011-10-25 1.751 152,729 +91,637 0.00% 267,499
2011-10-26 2011-10-24 1.768 61,092 -61,092 0.00% 108,000
2011-10-25 2011-10-21 1.768 122,184 +61,092 0.00% 216,001
2011-10-20 2011-10-18 1.735 61,092 -61,092 0.00% 106,000
2011-10-18 2011-10-14 1.784 122,184 +61,092 0.00% 218,001
2011-10-17 2011-10-13 1.882 61,092 -61,092 0.00% 115,000
2011-10-11 2011-10-07 1.735 122,184 +61,092 0.00% 212,001
2011-10-03 2011-09-28 1.768 61,092 -61,092 0.00% 108,000
2011-09-28 2011-09-26 1.751 122,184 +61,092 0.00% 214,001
2011-09-27 2011-09-23 1.768 61,092 -61,092 0.00% 108,000
2011-09-21 2011-09-19 2.046 122,184 +61,092 0.00% 250,001
2011-09-20 2011-09-16 2.095 61,092 -61,092 0.00% 128,000
2011-09-19 2011-09-15 2.079 122,184 +61,092 0.00% 254,001
2011-09-16 2011-09-14 2.046 61,092 -61,092 0.00% 125,000
2011-09-15 2011-09-12 2.046 122,184 +61,092 0.00% 250,001
2011-09-14 2011-09-09 2.095 61,092 -61,092 0.00% 128,000
2011-09-12 2011-09-08 2.079 122,184 -12,218 0.00% 254,001
2011-09-09 2011-09-07 2.079 134,402 +61,092 0.00% 279,400
2011-09-06 2011-09-02 2.062 73,310 -48,874 0.00% 151,200
2011-09-02 2011-08-31 2.095 122,184 +61,092 0.00% 256,001
2011-08-26 2011-08-24 2.046 61,092 -30,546 0.00% 125,000
2011-08-19 2011-08-17 2.153 91,638 -30,546 0.00% 197,325
2011-08-18 2011-08-16 2.137 122,184 +37,115 0.00% 261,060
2011-08-17 2011-08-15 2.036 85,069 -1,198 0.00% 173,240
2011-08-16 2011-08-12 2.036 86,267 -1,198 0.00% 175,679
2011-08-15 2011-08-11 2.036 87,465 +27,557 0.00% 178,119
2011-05-24 2011-05-20 2.153 59,908 -17,972 0.00% 129,000
2011-04-18 2011-04-14 2.103 77,880 +17,972 0.00% 163,800
2011-03-25 2011-03-23 2.103 59,908 -4,792 0.00% 126,000
2010-12-28 2010-12-22 2.521 64,700 -15,577 0.00% 163,079
2010-12-20 2010-12-16 2.354 80,277 -3,594 0.00% 188,941
2010-12-14 2010-12-10 2.337 83,871 +3,594 0.00% 196,000
2010-12-07 2010-12-03 2.370 80,277 -11,981 0.00% 190,281
2010-12-06 2010-12-02 2.354 92,258 +5,991 0.00% 217,140
2010-12-03 2010-12-01 2.354 86,267 +5,990 0.00% 203,039
2010-11-08 2010-11-04 2.337 80,277 -11,981 0.00% 187,601
2010-08-23 2010-08-19 2.087 92,258 +1,500 0.00% 192,551
2010-08-20 2010-08-18 2.087 90,758 +15,323 0.00% 189,420
2010-08-17 2010-08-13 2.104 75,435 +11,787 0.00% 158,720
2010-07-16 2010-07-14 2.036 63,648 +29,466 0.00% 129,599
2010-01-25 2010-01-21 2.528 34,182 -11,786 0.00% 86,421
2010-01-08 2010-01-06 2.376 45,968 -11,787 0.00% 109,199
2009-12-22 2009-12-18 2.291 57,755 -5,893 0.00% 132,300
2009-12-01 2009-11-27 2.223 63,648 -23,574 0.00% 141,479
2009-11-26 2009-11-24 2.325 87,222 +23,574 0.00% 202,760
2009-11-17 2009-11-13 2.460 63,648 +11,786 0.00% 156,599
2009-11-16 2009-11-12 2.376 51,862 +5,894 0.00% 123,201
2009-10-28 2009-10-23 2.477 45,968 -8,251 0.00% 113,879
2009-10-23 2009-10-21 2.562 54,219 -11,787 0.00% 138,920
2009-10-21 2009-10-19 2.562 66,006 +11,787 0.00% 169,121
2009-10-08 2009-10-06 2.596 54,219 +3,536 0.00% 140,760
2009-10-07 2009-10-05 2.596 50,683 +11,787 0.00% 131,580
2009-10-06 2009-10-02 2.664 38,896 -11,787 0.00% 103,619
2009-10-05 2009-09-30 2.749 50,683 0.00% 139,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top