History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,824,000 | +0 | 0.02% | 195,168 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,824,000 | +30,000 | 0.02% | 195,168 |
| 2025-08-08 | 2025-08-06 | 0.108 | 1,794,000 | +110,000 | 0.02% | 193,752 |
| 2025-07-30 | 2025-07-28 | 0.110 | 1,684,000 | +30,000 | 0.01% | 185,240 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,654,000 | -20,000 | 0.01% | 193,518 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,674,000 | -90,000 | 0.01% | 192,510 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,764,000 | +330,000 | 0.02% | 192,276 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,434,000 | +2,000 | 0.01% | 180,684 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,432,000 | +76,000 | 0.01% | 163,248 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,356,000 | +70,000 | 0.01% | 157,296 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,286,000 | +100,000 | 0.01% | 154,320 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,186,000 | +8,000 | 0.01% | 142,320 |
| 2025-04-11 | 2025-04-09 | 0.129 | 1,178,000 | -4,000 | 0.01% | 151,962 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,182,000 | +200,000 | 0.01% | 200,940 |
| 2024-11-26 | 2024-11-22 | 0.204 | 982,000 | -4,000 | 0.01% | 200,328 |
| 2024-11-13 | 2024-11-11 | 0.227 | 986,000 | -6,000 | 0.01% | 223,822 |
| 2024-11-11 | 2024-11-07 | 0.246 | 992,000 | -2,000 | 0.01% | 244,032 |
| 2024-11-08 | 2024-11-06 | 0.219 | 994,000 | -20,000 | 0.01% | 217,686 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,014,000 | +26,000 | 0.01% | 221,052 |
| 2024-11-01 | 2024-10-30 | 0.219 | 988,000 | +2,000 | 0.01% | 216,372 |
| 2024-10-30 | 2024-10-28 | 0.217 | 986,000 | +6,000 | 0.01% | 213,962 |
| 2024-10-22 | 2024-10-18 | 0.217 | 980,000 | +80,000 | 0.01% | 212,660 |
| 2024-10-21 | 2024-10-17 | 0.206 | 900,000 | -8,000 | 0.01% | 185,400 |
| 2024-10-18 | 2024-10-16 | 0.218 | 908,000 | +8,000 | 0.01% | 197,944 |
| 2024-10-16 | 2024-10-14 | 0.221 | 900,000 | -20,000 | 0.01% | 198,900 |
| 2024-10-15 | 2024-10-10 | 0.217 | 920,000 | +20,000 | 0.01% | 199,640 |
| 2024-10-09 | 2024-10-07 | 0.340 | 900,000 | +78,000 | 0.01% | 306,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 822,000 | -186,000 | 0.01% | 279,480 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,008,000 | -6,000 | 0.01% | 337,680 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,014,000 | +260,000 | 0.01% | 370,110 |
| 2024-10-03 | 2024-09-30 | 0.249 | 754,000 | -300,000 | 0.01% | 187,746 |
| 2024-10-02 | 2024-09-27 | 0.218 | 1,054,000 | +130,000 | 0.01% | 229,772 |
| 2024-09-30 | 2024-09-26 | 0.207 | 924,000 | +96,000 | 0.01% | 191,268 |
| 2024-09-17 | 2024-09-13 | 0.125 | 828,000 | +4,000 | 0.01% | 103,500 |
| 2024-08-22 | 2024-08-20 | 0.167 | 824,000 | -100,000 | 0.01% | 137,608 |
| 2024-08-21 | 2024-08-19 | 0.165 | 924,000 | +100,000 | 0.01% | 152,460 |
| 2024-08-13 | 2024-08-09 | 0.187 | 824,000 | -8,000 | 0.01% | 154,088 |
| 2024-08-12 | 2024-08-08 | 0.175 | 832,000 | -240,000 | 0.01% | 145,600 |
| 2024-08-09 | 2024-08-07 | 0.170 | 1,072,000 | +10,000 | 0.01% | 182,240 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,062,000 | +100,000 | 0.01% | 182,664 |
| 2024-08-02 | 2024-07-31 | 0.179 | 962,000 | -220,000 | 0.01% | 172,198 |
| 2024-08-01 | 2024-07-30 | 0.168 | 1,182,000 | +4,000 | 0.01% | 198,576 |
| 2024-07-26 | 2024-07-24 | 0.173 | 1,178,000 | +4,000 | 0.01% | 203,794 |
| 2024-07-24 | 2024-07-22 | 0.181 | 1,174,000 | +104,000 | 0.01% | 212,494 |
| 2024-07-23 | 2024-07-19 | 0.186 | 1,070,000 | +108,000 | 0.01% | 199,020 |
| 2024-07-19 | 2024-07-17 | 0.196 | 962,000 | +30,000 | 0.01% | 188,552 |
| 2024-07-17 | 2024-07-15 | 0.195 | 932,000 | +50,000 | 0.01% | 181,740 |
| 2024-07-16 | 2024-07-12 | 0.205 | 882,000 | -128,000 | 0.01% | 180,810 |
| 2024-07-11 | 2024-07-09 | 0.186 | 1,010,000 | -2,000 | 0.01% | 187,860 |
| 2024-07-03 | 2024-06-28 | 0.185 | 1,012,000 | -630,000 | 0.01% | 187,220 |
| 2024-06-27 | 2024-06-25 | 0.194 | 1,642,000 | +96,000 | 0.01% | 318,548 |
| 2024-06-26 | 2024-06-24 | 0.195 | 1,546,000 | +32,000 | 0.01% | 301,470 |
| 2024-06-19 | 2024-06-17 | 0.220 | 1,514,000 | -10,000 | 0.01% | 333,080 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,524,000 | -50,000 | 0.01% | 342,900 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,574,000 | -16,000 | 0.01% | 346,280 |
| 2024-06-13 | 2024-06-11 | 0.216 | 1,590,000 | +54,000 | 0.01% | 343,440 |
| 2024-06-12 | 2024-06-07 | 0.225 | 1,536,000 | +12,000 | 0.01% | 345,600 |
| 2024-06-07 | 2024-06-05 | 0.233 | 1,524,000 | +50,000 | 0.01% | 355,092 |
| 2024-06-06 | 2024-06-04 | 0.250 | 1,474,000 | -50,000 | 0.01% | 368,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,524,000 | +50,000 | 0.01% | 365,760 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,474,000 | -30,000 | 0.01% | 397,980 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,504,000 | -110,000 | 0.01% | 398,560 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,614,000 | -4,000 | 0.01% | 459,990 |
| 2024-05-22 | 2024-05-20 | 0.315 | 1,618,000 | +70,000 | 0.01% | 509,670 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,548,000 | -48,000 | 0.01% | 526,320 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,596,000 | +96,000 | 0.01% | 534,660 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,500,000 | +6,000 | 0.01% | 435,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,494,000 | +180,000 | 0.01% | 463,140 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,314,000 | +28,000 | 0.01% | 387,630 |
| 2024-05-13 | 2024-05-09 | 0.204 | 1,286,000 | -100,000 | 0.01% | 262,344 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,386,000 | +100,000 | 0.01% | 246,708 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,286,000 | -212,000 | 0.01% | 236,624 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,498,000 | +202,000 | 0.01% | 284,620 |
| 2024-05-02 | 2024-04-29 | 0.161 | 1,296,000 | -152,000 | 0.01% | 208,656 |
| 2024-04-23 | 2024-04-19 | 0.130 | 1,448,000 | -18,000 | 0.01% | 188,240 |
| 2024-04-15 | 2024-04-11 | 0.137 | 1,466,000 | -10,000 | 0.01% | 200,842 |
| 2024-04-12 | 2024-04-10 | 0.141 | 1,476,000 | +10,000 | 0.01% | 208,116 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,466,000 | -48,000 | 0.01% | 234,560 |
| 2024-03-14 | 2024-03-12 | 0.164 | 1,514,000 | +28,000 | 0.01% | 248,296 |
| 2024-03-07 | 2024-03-05 | 0.152 | 1,486,000 | +110,000 | 0.01% | 225,872 |
| 2024-03-04 | 2024-02-29 | 0.167 | 1,376,000 | +100,000 | 0.01% | 229,792 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,276,000 | -100,000 | 0.01% | 215,644 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,376,000 | +100,000 | 0.01% | 233,920 |
| 2024-02-21 | 2024-02-19 | 0.171 | 1,276,000 | -160,000 | 0.01% | 218,196 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,436,000 | -22,000 | 0.01% | 219,708 |
| 2024-02-19 | 2024-02-15 | 0.137 | 1,458,000 | +22,000 | 0.01% | 199,746 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,436,000 | +160,000 | 0.01% | 192,424 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,276,000 | -2,000 | 0.01% | 303,688 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,278,000 | -2,000 | 0.01% | 357,840 |
| 2023-12-28 | 2023-12-22 | 0.280 | 1,280,000 | -2,000 | 0.01% | 358,400 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,282,000 | -80,000 | 0.01% | 532,030 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,362,000 | +80,000 | 0.01% | 544,800 |
| 2023-11-23 | 2023-11-21 | 0.395 | 1,282,000 | -6,000 | 0.01% | 506,390 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,288,000 | +4,000 | 0.01% | 502,320 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,284,000 | -60,000 | 0.01% | 500,760 |
| 2023-11-20 | 2023-11-16 | 0.390 | 1,344,000 | -80,000 | 0.01% | 524,160 |
| 2023-11-17 | 2023-11-15 | 0.395 | 1,424,000 | +150,000 | 0.01% | 562,480 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,274,000 | -150,000 | 0.01% | 535,080 |
| 2023-11-09 | 2023-11-07 | 0.420 | 1,424,000 | +150,000 | 0.01% | 598,080 |
| 2023-10-25 | 2023-10-20 | 0.415 | 1,274,000 | -4,000 | 0.01% | 528,710 |
| 2023-10-24 | 2023-10-19 | 0.410 | 1,278,000 | +2,000 | 0.01% | 523,980 |
| 2023-10-20 | 2023-10-18 | 0.410 | 1,276,000 | +2,000 | 0.01% | 523,160 |
| 2023-10-18 | 2023-10-16 | 0.410 | 1,274,000 | -200,000 | 0.01% | 522,340 |
| 2023-10-17 | 2023-10-13 | 0.415 | 1,474,000 | +200,000 | 0.01% | 611,710 |
| 2023-09-27 | 2023-09-25 | 0.481 | 1,274,000 | -6,000 | 0.01% | 612,678 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,280,000 | +55,652 | 0.01% | 622,255 |
| 2023-09-18 | 2023-09-14 | 0.507 | 1,224,348 | +5,739 | 0.01% | 620,800 |
| 2023-08-31 | 2023-08-29 | 0.486 | 1,218,609 | -1,913 | 0.01% | 592,410 |
| 2023-08-18 | 2023-08-16 | 0.486 | 1,220,522 | -1,913 | 0.01% | 593,340 |
| 2023-08-16 | 2023-08-14 | 0.486 | 1,222,435 | +1,913 | 0.01% | 594,270 |
| 2023-07-31 | 2023-07-27 | 0.517 | 1,220,522 | -9,565 | 0.01% | 631,620 |
| 2023-06-27 | 2023-06-23 | 0.491 | 1,230,087 | -3,826 | 0.01% | 604,420 |
| 2023-06-02 | 2023-05-31 | 0.470 | 1,233,913 | -143,478 | 0.01% | 580,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 1,377,391 | -143,479 | 0.01% | 669,600 |
| 2023-05-31 | 2023-05-29 | 0.491 | 1,520,870 | -9,565 | 0.01% | 747,300 |
| 2023-05-30 | 2023-05-25 | 0.502 | 1,530,435 | -22,956 | 0.01% | 768,000 |
| 2023-05-24 | 2023-05-22 | 0.523 | 1,553,391 | +22,956 | 0.01% | 812,000 |
| 2023-05-17 | 2023-05-15 | 0.544 | 1,530,435 | -95,652 | 0.01% | 832,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 1,626,087 | -9,565 | 0.01% | 850,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 1,635,652 | -105,218 | 0.01% | 872,100 |
| 2023-05-02 | 2023-04-27 | 0.533 | 1,740,870 | +76,522 | 0.02% | 928,200 |
| 2023-04-28 | 2023-04-26 | 0.533 | 1,664,348 | +38,261 | 0.02% | 887,400 |
| 2023-04-26 | 2023-04-24 | 0.533 | 1,626,087 | -22,956 | 0.01% | 867,000 |
| 2023-04-11 | 2023-04-04 | 0.544 | 1,649,043 | +9,565 | 0.02% | 896,480 |
| 2023-03-27 | 2023-03-23 | 0.565 | 1,639,478 | -17,218 | 0.01% | 925,560 |
| 2023-03-08 | 2023-03-06 | 0.596 | 1,656,696 | -1,913 | 0.02% | 987,240 |
| 2023-02-28 | 2023-02-24 | 0.554 | 1,658,609 | -1,913 | 0.02% | 919,020 |
| 2023-02-20 | 2023-02-16 | 0.575 | 1,660,522 | -1,913 | 0.02% | 954,800 |
| 2023-02-02 | 2023-01-31 | 0.596 | 1,662,435 | -26,782 | 0.02% | 990,660 |
| 2023-01-13 | 2023-01-11 | 0.575 | 1,689,217 | +17,217 | 0.02% | 971,300 |
| 2023-01-06 | 2023-01-04 | 0.617 | 1,672,000 | -11,478 | 0.02% | 1,031,320 |
| 2022-12-23 | 2022-12-21 | 0.585 | 1,683,478 | -1,913,044 | 0.02% | 985,600 |
| 2022-12-21 | 2022-12-19 | 0.617 | 3,596,522 | +5,739 | 0.03% | 2,218,400 |
| 2022-12-14 | 2022-12-12 | 0.617 | 3,590,783 | -65,043 | 0.03% | 2,214,860 |
| 2022-12-13 | 2022-12-09 | 0.596 | 3,655,826 | +1,626,087 | 0.03% | 2,178,540 |
| 2022-12-08 | 2022-12-06 | 0.575 | 2,029,739 | -9,565 | 0.02% | 1,167,100 |
| 2022-12-07 | 2022-12-05 | 0.565 | 2,039,304 | -179,826 | 0.02% | 1,151,280 |
| 2022-11-11 | 2022-11-09 | 0.455 | 2,219,130 | -95,653 | 0.02% | 1,009,200 |
| 2022-11-10 | 2022-11-08 | 0.429 | 2,314,783 | -5,739 | 0.02% | 992,200 |
| 2022-10-31 | 2022-10-27 | 0.408 | 2,320,522 | -143,478 | 0.02% | 946,140 |
| 2022-10-27 | 2022-10-25 | 0.423 | 2,464,000 | -3,826 | 0.02% | 1,043,280 |
| 2022-10-25 | 2022-10-21 | 0.476 | 2,467,826 | +3,826 | 0.02% | 1,173,900 |
| 2022-10-06 | 2022-10-03 | 0.460 | 2,464,000 | -95,652 | 0.02% | 1,133,440 |
| 2022-10-03 | 2022-09-29 | 0.423 | 2,559,652 | +22,956 | 0.02% | 1,083,780 |
| 2022-09-29 | 2022-09-27 | 0.450 | 2,536,696 | -80,347 | 0.02% | 1,140,360 |
| 2022-09-28 | 2022-09-26 | 0.460 | 2,617,043 | -30,609 | 0.02% | 1,203,840 |
| 2022-09-20 | 2022-09-16 | 0.470 | 2,647,652 | +47,826 | 0.02% | 1,245,600 |
| 2022-09-19 | 2022-09-15 | 0.507 | 2,599,826 | -9,565 | 0.02% | 1,318,230 |
| 2022-09-16 | 2022-09-14 | 0.512 | 2,609,391 | -231,479 | 0.02% | 1,336,720 |
| 2022-09-15 | 2022-09-13 | 0.533 | 2,840,870 | +286,957 | 0.03% | 1,514,700 |
| 2022-09-14 | 2022-09-09 | 0.533 | 2,553,913 | +86,087 | 0.02% | 1,361,700 |
| 2022-09-13 | 2022-09-08 | 0.512 | 2,467,826 | +9,565 | 0.02% | 1,264,200 |
| 2022-09-02 | 2022-08-31 | 0.517 | 2,458,261 | -68,869 | 0.02% | 1,272,150 |
| 2022-09-01 | 2022-08-30 | 0.517 | 2,527,130 | -72,696 | 0.02% | 1,307,790 |
| 2022-08-31 | 2022-08-29 | 0.533 | 2,599,826 | +141,565 | 0.02% | 1,386,180 |
| 2022-08-30 | 2022-08-26 | 0.533 | 2,458,261 | -130,087 | 0.02% | 1,310,700 |
| 2022-08-29 | 2022-08-25 | 0.533 | 2,588,348 | -47,826 | 0.02% | 1,380,060 |
| 2022-08-26 | 2022-08-24 | 0.523 | 2,636,174 | +139,652 | 0.02% | 1,378,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 2,496,522 | +19,131 | 0.02% | 1,331,100 |
| 2022-08-24 | 2022-08-22 | 0.544 | 2,477,391 | -26,783 | 0.02% | 1,346,800 |
| 2022-08-23 | 2022-08-19 | 0.523 | 2,504,174 | +11,478 | 0.02% | 1,309,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 2,492,696 | +26,783 | 0.02% | 1,303,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 2,465,913 | -1,913 | 0.02% | 1,289,000 |
| 2022-08-08 | 2022-08-04 | 0.544 | 2,467,826 | -214 | 0.02% | 1,341,600 |
| 2022-08-01 | 2022-07-28 | 0.575 | 2,468,040 | -21,044 | 0.02% | 1,419,123 |
| 2022-07-29 | 2022-07-27 | 0.554 | 2,489,084 | -48,209 | 0.02% | 1,379,179 |
| 2022-07-26 | 2022-07-22 | 0.575 | 2,537,293 | -374,956 | 0.02% | 1,458,943 |
| 2022-07-20 | 2022-07-18 | 0.585 | 2,912,249 | +30,609 | 0.03% | 1,704,989 |
| 2022-07-15 | 2022-07-13 | 0.617 | 2,881,640 | -28,696 | 0.03% | 1,777,448 |
| 2022-07-14 | 2022-07-12 | 0.606 | 2,910,336 | -38,261 | 0.03% | 1,764,722 |
| 2022-07-08 | 2022-07-06 | 0.638 | 2,948,597 | -76,522 | 0.03% | 1,880,401 |
| 2022-07-07 | 2022-07-05 | 0.648 | 3,025,119 | -15,304 | 0.03% | 1,960,827 |
| 2022-07-06 | 2022-07-04 | 0.669 | 3,040,423 | +130,087 | 0.03% | 2,034,319 |
| 2022-06-27 | 2022-06-23 | 0.690 | 2,910,336 | +222,296 | 0.03% | 2,008,132 |
| 2022-06-15 | 2022-06-13 | 0.700 | 2,688,040 | +214 | 0.02% | 1,882,850 |
| 2022-06-09 | 2022-06-07 | 0.680 | 2,687,826 | -19,131 | 0.02% | 1,826,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 2,706,957 | +95,653 | 0.02% | 1,782,900 |
| 2022-05-31 | 2022-05-27 | 0.680 | 2,611,304 | +57,391 | 0.02% | 1,774,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 2,553,913 | +76,522 | 0.02% | 1,975,800 |
| 2022-05-20 | 2022-05-18 | 0.763 | 2,477,391 | -95,652 | 0.02% | 1,890,700 |
| 2022-05-18 | 2022-05-16 | 0.784 | 2,573,043 | +95,652 | 0.02% | 2,017,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 2,477,391 | -95,652 | 0.02% | 1,942,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 2,573,043 | -95,653 | 0.02% | 1,990,600 |
| 2022-05-13 | 2022-05-11 | 0.774 | 2,668,696 | +95,653 | 0.03% | 2,064,600 |
| 2022-05-12 | 2022-05-10 | 0.795 | 2,573,043 | -28,696 | 0.03% | 2,044,400 |
| 2022-05-10 | 2022-05-05 | 0.815 | 2,601,739 | -5,739 | 0.03% | 2,121,600 |
| 2022-05-04 | 2022-04-29 | 0.784 | 2,607,478 | +112,869 | 0.03% | 2,044,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 2,494,609 | +9,566 | 0.03% | 2,008,160 |
| 2022-04-26 | 2022-04-22 | 0.826 | 2,485,043 | +19,130 | 0.03% | 2,052,420 |
| 2022-04-25 | 2022-04-21 | 0.826 | 2,465,913 | -57,391 | 0.03% | 2,036,620 |
| 2022-04-22 | 2022-04-20 | 0.836 | 2,523,304 | +28,695 | 0.03% | 2,110,400 |
| 2022-04-21 | 2022-04-19 | 0.847 | 2,494,609 | -38,261 | 0.03% | 2,112,480 |
| 2022-04-20 | 2022-04-14 | 0.857 | 2,532,870 | +38,261 | 0.03% | 2,171,360 |
| 2022-04-13 | 2022-04-11 | 0.795 | 2,494,609 | -1,913 | 0.03% | 1,982,080 |
| 2022-04-11 | 2022-04-07 | 0.784 | 2,496,522 | -191,304 | 0.03% | 1,957,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 2,687,826 | -183,652 | 0.03% | 2,163,700 |
| 2022-04-06 | 2022-04-01 | 0.711 | 2,871,478 | -47,826 | 0.04% | 2,041,360 |
| 2022-04-04 | 2022-03-31 | 0.721 | 2,919,304 | +3,826 | 0.04% | 2,105,880 |
| 2022-03-31 | 2022-03-29 | 0.700 | 2,915,478 | -47,826 | 0.04% | 2,042,160 |
| 2022-03-30 | 2022-03-28 | 0.680 | 2,963,304 | +1,913 | 0.04% | 2,013,700 |
| 2022-03-25 | 2022-03-23 | 0.680 | 2,961,391 | +1,913 | 0.04% | 2,012,400 |
| 2022-03-18 | 2022-03-16 | 0.606 | 2,959,478 | -26,783 | 0.04% | 1,794,520 |
| 2022-03-17 | 2022-03-15 | 0.554 | 2,986,261 | +3,826 | 0.04% | 1,654,660 |
| 2022-03-16 | 2022-03-14 | 0.606 | 2,982,435 | -1,913 | 0.04% | 1,808,440 |
| 2022-03-15 | 2022-03-11 | 0.659 | 2,984,348 | -5,739 | 0.04% | 1,965,600 |
| 2022-03-11 | 2022-03-09 | 0.638 | 2,990,087 | +1,913 | 0.04% | 1,906,860 |
| 2022-03-08 | 2022-03-04 | 0.680 | 2,988,174 | -3,826 | 0.04% | 2,030,600 |
| 2022-03-02 | 2022-02-28 | 0.680 | 2,992,000 | -3,826 | 0.04% | 2,033,200 |
| 2022-02-23 | 2022-02-21 | 0.711 | 2,995,826 | +38,261 | 0.04% | 2,129,760 |
| 2022-02-18 | 2022-02-16 | 0.711 | 2,957,565 | -19,131 | 0.04% | 2,102,560 |
| 2022-02-15 | 2022-02-11 | 0.700 | 2,976,696 | -51,652 | 0.04% | 2,085,040 |
| 2022-02-10 | 2022-02-08 | 0.680 | 3,028,348 | -47,826 | 0.04% | 2,057,900 |
| 2022-02-04 | 2022-01-27 | 0.680 | 3,076,174 | +5,739 | 0.04% | 2,090,400 |
| 2022-01-26 | 2022-01-24 | 0.680 | 3,070,435 | +19,131 | 0.04% | 2,086,500 |
| 2022-01-25 | 2022-01-21 | 0.700 | 3,051,304 | +1,913 | 0.04% | 2,137,300 |
| 2022-01-24 | 2022-01-20 | 0.721 | 3,049,391 | -11,479 | 0.04% | 2,199,720 |
| 2022-01-18 | 2022-01-14 | 0.700 | 3,060,870 | +3,827 | 0.04% | 2,144,000 |
| 2022-01-13 | 2022-01-11 | 0.711 | 3,057,043 | -290,783 | 0.04% | 2,173,280 |
| 2022-01-12 | 2022-01-10 | 0.732 | 3,347,826 | -9,565 | 0.04% | 2,450,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 3,357,391 | -9,566 | 0.04% | 2,421,900 |
| 2022-01-10 | 2022-01-06 | 0.700 | 3,366,957 | +9,566 | 0.04% | 2,358,400 |
| 2022-01-07 | 2022-01-05 | 0.732 | 3,357,391 | -5,739 | 0.04% | 2,457,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 3,363,130 | +22,956 | 0.04% | 2,601,840 |
| 2022-01-05 | 2022-01-03 | 0.763 | 3,340,174 | +156,870 | 0.04% | 2,549,160 |
| 2022-01-04 | 2021-12-31 | 0.763 | 3,183,304 | +717,391 | 0.04% | 2,429,440 |
| 2022-01-03 | 2021-12-29 | 0.680 | 2,465,913 | -1,913 | 0.03% | 1,675,700 |
| 2021-12-30 | 2021-12-28 | 0.711 | 2,467,826 | +227,652 | 0.03% | 1,754,400 |
| 2021-12-29 | 2021-12-24 | 0.690 | 2,240,174 | +386,435 | 0.03% | 1,545,720 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,853,739 | -32,522 | 0.02% | 1,162,800 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,886,261 | +382,609 | 0.02% | 1,005,720 |
| 2021-12-16 | 2021-12-14 | 0.507 | 1,503,652 | -19,131 | 0.02% | 762,420 |
| 2021-12-15 | 2021-12-13 | 0.517 | 1,522,783 | +82,261 | 0.02% | 788,040 |
| 2021-12-10 | 2021-12-08 | 0.544 | 1,440,522 | -47,826 | 0.02% | 783,120 |
| 2021-12-09 | 2021-12-07 | 0.533 | 1,488,348 | +47,826 | 0.02% | 793,560 |
| 2021-11-26 | 2021-11-24 | 0.585 | 1,440,522 | +9,565 | 0.02% | 843,360 |
| 2021-11-25 | 2021-11-23 | 0.596 | 1,430,957 | +9,566 | 0.02% | 852,720 |
| 2021-11-17 | 2021-11-15 | 0.554 | 1,421,391 | +9,565 | 0.02% | 787,580 |
| 2021-11-05 | 2021-11-03 | 0.575 | 1,411,826 | +93,739 | 0.02% | 811,800 |
| 2021-10-28 | 2021-10-26 | 0.638 | 1,318,087 | +38,261 | 0.02% | 840,580 |
| 2021-10-27 | 2021-10-25 | 0.648 | 1,279,826 | -57,391 | 0.02% | 829,560 |
| 2021-10-26 | 2021-10-22 | 0.638 | 1,337,217 | +13,391 | 0.02% | 852,780 |
| 2021-10-25 | 2021-10-21 | 0.638 | 1,323,826 | +9,565 | 0.02% | 844,240 |
| 2021-10-22 | 2021-10-20 | 0.638 | 1,314,261 | +15,304 | 0.02% | 838,140 |
| 2021-10-19 | 2021-10-15 | 0.627 | 1,298,957 | +40,174 | 0.02% | 814,800 |
| 2021-10-15 | 2021-10-11 | 0.659 | 1,258,783 | +128,174 | 0.02% | 829,080 |
| 2021-10-12 | 2021-10-08 | 0.669 | 1,130,609 | +63,131 | 0.01% | 756,480 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,067,478 | +48,521 | 0.01% | 783,326 |
| 2021-09-27 | 2021-09-23 | 0.745 | 1,018,957 | -7,304 | 0.01% | 758,880 |
| 2021-09-24 | 2021-09-21 | 0.712 | 1,026,261 | +7,304 | 0.01% | 730,600 |
| 2021-09-16 | 2021-09-14 | 0.800 | 1,018,957 | +9,131 | 0.01% | 814,680 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,009,826 | -43,826 | 0.01% | 951,160 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,053,652 | +43,826 | 0.01% | 980,900 |
| 2021-05-07 | 2021-05-05 | 0.898 | 1,009,826 | -12,783 | 0.01% | 906,920 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,022,609 | +27,392 | 0.01% | 952,000 |
| 2021-04-12 | 2021-04-08 | 0.942 | 995,217 | -1,826 | 0.01% | 937,400 |
| 2021-03-16 | 2021-03-12 | 0.986 | 997,043 | +12,782 | 0.01% | 982,800 |
| 2021-03-03 | 2021-03-01 | 1.019 | 984,261 | -10,956 | 0.01% | 1,002,540 |
| 2021-03-02 | 2021-02-26 | 1.008 | 995,217 | -31,044 | 0.01% | 1,002,800 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,026,261 | +42,000 | 0.01% | 1,112,760 |
| 2021-01-18 | 2021-01-14 | 0.975 | 984,261 | -104,087 | 0.01% | 959,420 |
| 2021-01-15 | 2021-01-13 | 0.964 | 1,088,348 | +67,565 | 0.01% | 1,048,960 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,020,783 | +36,522 | 0.01% | 1,017,380 |
| 2021-01-07 | 2021-01-05 | 1.249 | 984,261 | -657,391 | 0.01% | 1,228,920 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,641,652 | +659,217 | 0.02% | 2,067,700 |
| 2020-12-07 | 2020-12-03 | 1.030 | 982,435 | -18,261 | 0.01% | 1,011,440 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,000,696 | +18,261 | 0.01% | 975,440 |
| 2020-09-25 | 2020-09-23 | 0.888 | 982,435 | +37,786 | 0.01% | 872,851 |
| 2020-07-14 | 2020-07-10 | 1.002 | 944,649 | -87,792 | 0.01% | 946,880 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,032,441 | +87,792 | 0.01% | 1,081,920 |
| 2020-06-29 | 2020-06-24 | 0.945 | 944,649 | -8,779 | 0.01% | 893,080 |
| 2020-06-10 | 2020-06-08 | 0.957 | 953,428 | -31,605 | 0.01% | 912,240 |
| 2020-06-09 | 2020-06-05 | 1.014 | 985,033 | -1,756 | 0.01% | 998,580 |
| 2020-05-12 | 2020-05-08 | 0.843 | 986,789 | -219,482 | 0.01% | 831,760 |
| 2020-05-11 | 2020-05-07 | 0.832 | 1,206,271 | -219,482 | 0.02% | 1,003,020 |
| 2020-05-08 | 2020-05-06 | 0.843 | 1,425,753 | +438,964 | 0.02% | 1,201,760 |
| 2020-03-25 | 2020-03-23 | 0.809 | 986,789 | -15,803 | 0.01% | 798,040 |
| 2019-11-21 | 2019-11-19 | 1.048 | 1,002,592 | -10,535 | 0.01% | 1,050,640 |
| 2019-09-24 | 2019-09-20 | 1.116 | 1,013,127 | +8,779 | 0.01% | 1,130,920 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,004,348 | +48,286 | 0.01% | 1,285,902 |
| 2018-08-23 | 2018-08-21 | 1.773 | 956,062 | +33,197 | 0.01% | 1,694,766 |
| 2018-07-06 | 2018-07-04 | 1.822 | 922,865 | -3,227 | 0.01% | 1,681,679 |
| 2018-07-04 | 2018-06-29 | 1.897 | 926,092 | +3,227 | 0.01% | 1,756,440 |
| 2018-06-28 | 2018-06-26 | 1.822 | 922,865 | -62,923 | 0.01% | 1,681,679 |
| 2018-06-14 | 2018-06-12 | 2.120 | 985,788 | -14,521 | 0.02% | 2,089,620 |
| 2018-06-13 | 2018-06-11 | 2.107 | 1,000,309 | +14,521 | 0.02% | 2,108,001 |
| 2018-06-01 | 2018-05-30 | 2.033 | 985,788 | -59,696 | 0.02% | 2,004,080 |
| 2018-05-31 | 2018-05-29 | 2.132 | 1,045,484 | +30,655 | 0.02% | 2,229,121 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,014,829 | +29,041 | 0.02% | 2,327,300 |
| 2018-03-12 | 2018-03-08 | 2.318 | 985,788 | -80,670 | 0.02% | 2,285,140 |
| 2018-02-27 | 2018-02-23 | 2.405 | 1,066,458 | +1,613 | 0.02% | 2,564,680 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,064,845 | +1,614 | 0.02% | 2,534,401 |
| 2018-02-09 | 2018-02-07 | 2.430 | 1,063,231 | +22,587 | 0.02% | 2,583,280 |
| 2018-02-06 | 2018-02-02 | 2.802 | 1,040,644 | +54,856 | 0.02% | 2,915,401 |
| 2018-02-01 | 2018-01-30 | 2.913 | 985,788 | -1,700,524 | 0.02% | 2,871,700 |
| 2018-01-31 | 2018-01-29 | 2.888 | 2,686,312 | +56,469 | 0.04% | 7,758,899 |
| 2018-01-30 | 2018-01-26 | 2.888 | 2,629,843 | +30,654 | 0.04% | 7,595,799 |
| 2018-01-15 | 2018-01-11 | 2.640 | 2,599,189 | -322,680 | 0.04% | 6,862,861 |
| 2018-01-10 | 2018-01-08 | 2.814 | 2,921,869 | -474,340 | 0.05% | 8,221,940 |
| 2018-01-09 | 2018-01-05 | 2.715 | 3,396,209 | +797,020 | 0.05% | 9,219,901 |
| 2018-01-05 | 2018-01-03 | 2.640 | 2,599,189 | -835,741 | 0.04% | 6,862,861 |
| 2018-01-04 | 2018-01-02 | 2.653 | 3,434,930 | +29,041 | 0.05% | 9,112,119 |
| 2018-01-03 | 2017-12-29 | 2.541 | 3,405,889 | -19,361 | 0.05% | 8,655,100 |
| 2018-01-02 | 2017-12-28 | 2.492 | 3,425,250 | -264,598 | 0.05% | 8,534,460 |
| 2017-12-29 | 2017-12-27 | 2.504 | 3,689,848 | +32,268 | 0.06% | 9,239,481 |
| 2017-12-19 | 2017-12-15 | 2.529 | 3,657,580 | +121,005 | 0.06% | 9,249,361 |
| 2017-12-08 | 2017-12-06 | 2.368 | 3,536,575 | -121,005 | 0.05% | 8,373,441 |
| 2017-12-07 | 2017-12-05 | 2.492 | 3,657,580 | +19,361 | 0.06% | 9,113,341 |
| 2017-11-29 | 2017-11-27 | 2.269 | 3,638,219 | -16,134 | 0.06% | 8,253,300 |
| 2017-11-20 | 2017-11-16 | 2.355 | 3,654,353 | -46,789 | 0.06% | 8,607,000 |
| 2017-11-17 | 2017-11-15 | 2.330 | 3,701,142 | -903,504 | 0.06% | 8,625,441 |
| 2017-11-16 | 2017-11-14 | 2.405 | 4,604,646 | -16,134 | 0.07% | 11,073,520 |
| 2017-11-09 | 2017-11-07 | 2.578 | 4,620,780 | -322,680 | 0.07% | 11,914,240 |
| 2017-11-01 | 2017-10-30 | 2.715 | 4,943,460 | +14,520 | 0.08% | 13,420,320 |
| 2017-10-31 | 2017-10-27 | 2.802 | 4,928,940 | +1,614 | 0.08% | 13,808,601 |
| 2017-10-30 | 2017-10-26 | 2.864 | 4,927,326 | +24,201 | 0.08% | 14,109,480 |
| 2017-10-27 | 2017-10-25 | 2.516 | 4,903,125 | -8,067 | 0.08% | 12,338,340 |
| 2017-10-23 | 2017-10-19 | 2.467 | 4,911,192 | +8,067 | 0.08% | 12,115,120 |
| 2017-10-20 | 2017-10-18 | 2.616 | 4,903,125 | -740,551 | 0.08% | 12,824,580 |
| 2017-10-19 | 2017-10-17 | 2.591 | 5,643,676 | +109,711 | 0.09% | 14,621,640 |
| 2017-10-18 | 2017-10-16 | 2.715 | 5,533,965 | -8,067 | 0.09% | 15,023,400 |
| 2017-10-16 | 2017-10-12 | 2.764 | 5,542,032 | +14,521 | 0.09% | 15,320,100 |
| 2017-10-13 | 2017-10-11 | 2.727 | 5,527,511 | -774,433 | 0.09% | 15,074,399 |
| 2017-10-10 | 2017-10-06 | 2.987 | 6,301,944 | +403,351 | 0.10% | 18,826,921 |
| 2017-10-09 | 2017-10-04 | 2.913 | 5,898,593 | -137,140 | 0.09% | 17,183,199 |
| 2017-10-06 | 2017-10-03 | 2.938 | 6,035,733 | +112,939 | 0.09% | 17,732,341 |
| 2017-10-04 | 2017-09-29 | 2.764 | 5,922,794 | +1,331,055 | 0.09% | 16,372,659 |
| 2017-10-03 | 2017-09-28 | 2.454 | 4,591,739 | +58,083 | 0.07% | 11,270,161 |
| 2017-09-29 | 2017-09-27 | 2.566 | 4,533,656 | +772,819 | 0.07% | 11,633,399 |
| 2017-09-27 | 2017-09-25 | 2.219 | 3,760,837 | +40,335 | 0.06% | 8,344,979 |
| 2017-09-26 | 2017-09-22 | 2.467 | 3,720,502 | +16,134 | 0.06% | 9,177,879 |
| 2017-09-25 | 2017-09-21 | 2.479 | 3,704,368 | +1,210,050 | 0.06% | 9,183,999 |
| 2017-09-21 | 2017-09-19 | 2.194 | 2,494,318 | -12,907 | 0.04% | 5,472,841 |
| 2017-09-18 | 2017-09-14 | 2.107 | 2,507,225 | +12,907 | 0.04% | 5,283,600 |
| 2017-08-24 | 2017-08-21 | 2.047 | 2,494,318 | +37,895 | 0.04% | 5,104,755 |
| 2017-08-15 | 2017-08-11 | 2.047 | 2,456,423 | -23,454 | 0.04% | 5,027,201 |
| 2017-07-27 | 2017-07-25 | 2.174 | 2,479,877 | -78,180 | 0.04% | 5,392,401 |
| 2017-07-24 | 2017-07-20 | 2.213 | 2,558,057 | -18,763 | 0.04% | 5,660,560 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,576,820 | +1,504,187 | 0.04% | 5,702,079 |
| 2017-06-26 | 2017-06-22 | 1.880 | 1,072,633 | +23,454 | 0.02% | 2,016,841 |
| 2017-03-13 | 2017-03-09 | 2.059 | 1,049,179 | -21,890 | 0.02% | 2,160,621 |
| 2017-02-20 | 2017-02-16 | 2.136 | 1,071,069 | +21,890 | 0.02% | 2,287,900 |
| 2016-08-24 | 2016-08-22 | 2.305 | 1,049,179 | +30,323 | 0.02% | 2,418,397 |
| 2016-08-16 | 2016-08-12 | 2.213 | 1,018,856 | +31,887 | 0.02% | 2,254,561 |
| 2016-08-15 | 2016-08-11 | 2.200 | 986,969 | +37,960 | 0.02% | 2,171,000 |
| 2016-08-08 | 2016-08-04 | 2.107 | 949,009 | -22,776 | 0.02% | 2,000,001 |
| 2016-03-31 | 2016-03-29 | 2.068 | 971,785 | -151,841 | 0.02% | 2,009,601 |
| 2016-03-04 | 2016-03-02 | 2.134 | 1,123,626 | +151,841 | 0.02% | 2,397,600 |
| 2016-01-07 | 2016-01-05 | 2.134 | 971,785 | +1,519 | 0.02% | 2,073,601 |
| 2015-10-27 | 2015-10-23 | 2.582 | 970,266 | -10,629 | 0.02% | 2,504,879 |
| 2015-09-07 | 2015-09-02 | 2.529 | 980,895 | -22,776 | 0.02% | 2,480,639 |
| 2015-08-28 | 2015-08-26 | 2.529 | 1,003,671 | -211,060 | 0.02% | 2,538,239 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,214,731 | -18,221 | 0.02% | 3,152,000 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,232,952 | +81,421 | 0.02% | 4,086,247 |
| 2015-08-19 | 2015-08-17 | 3.357 | 1,151,531 | +2,837 | 0.02% | 3,865,122 |
| 2015-07-30 | 2015-07-28 | 3.173 | 1,148,694 | +58,144 | 0.02% | 3,644,999 |
| 2015-07-29 | 2015-07-27 | 3.173 | 1,090,550 | -1,375,597 | 0.02% | 3,460,499 |
| 2015-07-21 | 2015-07-17 | 3.399 | 2,466,147 | +17,017 | 0.04% | 8,381,979 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,449,130 | -4,254 | 0.04% | 8,116,901 |
| 2015-07-13 | 2015-07-09 | 3.089 | 2,453,384 | +14,181 | 0.04% | 7,577,400 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,439,203 | -178,685 | 0.04% | 7,086,401 |
| 2015-07-02 | 2015-06-29 | 3.540 | 2,617,888 | -11,345 | 0.05% | 9,266,919 |
| 2015-06-29 | 2015-06-25 | 3.836 | 2,629,233 | -8,509 | 0.05% | 10,085,758 |
| 2015-06-10 | 2015-06-08 | 4.033 | 2,637,742 | +26,944 | 0.05% | 10,639,199 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,610,798 | +72,326 | 0.05% | 11,414,202 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,538,472 | +146,068 | 0.04% | 10,883,198 |
| 2015-06-04 | 2015-06-02 | 4.174 | 2,392,404 | +17,018 | 0.04% | 9,987,040 |
| 2015-06-01 | 2015-05-28 | 4.231 | 2,375,386 | +168,759 | 0.04% | 10,049,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,206,627 | +14,181 | 0.04% | 9,616,078 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,192,446 | +429,697 | 0.04% | 9,770,720 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,762,749 | +7,090 | 0.03% | 7,781,179 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,755,659 | +14,182 | 0.03% | 7,700,362 |
| 2015-05-21 | 2015-05-19 | 4.541 | 1,741,477 | -8,509 | 0.03% | 7,908,319 |
| 2015-05-20 | 2015-05-18 | 4.541 | 1,749,986 | -141,814 | 0.03% | 7,946,960 |
| 2015-05-19 | 2015-05-15 | 4.457 | 1,891,800 | -8,509 | 0.03% | 8,430,879 |
| 2015-05-18 | 2015-05-14 | 4.485 | 1,900,309 | +433,951 | 0.03% | 8,522,400 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,466,358 | +2,836 | 0.03% | 6,431,481 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,463,522 | +4,255 | 0.03% | 6,687,362 |
| 2015-05-13 | 2015-05-11 | 4.710 | 1,459,267 | +106,360 | 0.03% | 6,873,719 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,352,907 | +5,673 | 0.02% | 5,819,402 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,347,234 | -21,272 | 0.02% | 6,194,000 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,368,506 | +283,628 | 0.02% | 6,697,100 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,084,878 | -35,453 | 0.02% | 5,247,901 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,120,331 | -1,419 | 0.02% | 5,593,198 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,121,750 | +2,837 | 0.02% | 5,078,222 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,118,913 | -7,091 | 0.02% | 5,428,319 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,126,004 | +2,836 | 0.02% | 5,573,880 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,123,168 | +14,182 | 0.02% | 5,544,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,108,986 | +140,396 | 0.02% | 5,505,279 |
| 2015-04-15 | 2015-04-13 | 5.373 | 968,590 | -666,527 | 0.02% | 5,204,458 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,635,117 | -4,254 | 0.03% | 7,863,462 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,639,371 | -130,469 | 0.03% | 7,583,360 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,769,840 | +394,243 | 0.03% | 6,389,760 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,375,597 | -35,453 | 0.02% | 4,927,601 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,411,050 | +141,814 | 0.02% | 5,054,599 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,269,236 | -174,432 | 0.02% | 4,385,499 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,443,668 | -46,798 | 0.03% | 5,212,162 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,490,466 | -28,363 | 0.03% | 5,465,199 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,518,829 | -7,091 | 0.03% | 5,397,840 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,525,920 | -21,272 | 0.03% | 5,078,721 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,547,192 | +38,290 | 0.03% | 5,084,060 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,508,902 | +1,418 | 0.03% | 5,107,200 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,507,484 | +35,454 | 0.03% | 4,592,160 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,472,030 | +14,181 | 0.03% | 5,086,199 |
| 2015-02-24 | 2015-02-18 | 3.413 | 1,457,849 | -22,690 | 0.03% | 4,975,520 |
| 2015-02-23 | 2015-02-16 | 3.483 | 1,480,539 | +22,690 | 0.03% | 5,157,359 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,457,849 | +14,181 | 0.03% | 4,790,480 |
| 2015-02-02 | 2015-01-29 | 3.610 | 1,443,668 | +68,071 | 0.03% | 5,212,162 |
| 2015-01-29 | 2015-01-27 | 3.653 | 1,375,597 | +106,361 | 0.02% | 5,024,601 |
| 2015-01-26 | 2015-01-22 | 3.836 | 1,269,236 | -21,272 | 0.02% | 4,868,799 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,290,508 | -35,454 | 0.02% | 4,659,199 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,325,962 | +35,454 | 0.02% | 4,843,300 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,290,508 | -106,361 | 0.02% | 5,205,199 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,396,869 | +56,726 | 0.02% | 5,693,300 |
| 2015-01-12 | 2015-01-08 | 4.908 | 1,340,143 | -1,418 | 0.02% | 6,577,199 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,341,561 | +2,836 | 0.02% | 6,508,478 |
| 2014-12-19 | 2014-12-17 | 4.753 | 1,338,725 | +1,418 | 0.02% | 6,362,559 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,337,307 | -1,883,291 | 0.02% | 6,902,760 |
| 2014-12-10 | 2014-12-08 | 5.204 | 3,220,598 | +55,307 | 0.06% | 16,759,978 |
| 2014-12-09 | 2014-12-05 | 5.401 | 3,165,291 | -1,352,906 | 0.06% | 17,097,121 |
| 2014-12-01 | 2014-11-27 | 5.557 | 4,518,197 | -8,509 | 0.08% | 25,105,678 |
| 2014-11-25 | 2014-11-21 | 5.768 | 4,526,706 | -35,454 | 0.08% | 26,110,559 |
| 2014-11-18 | 2014-11-14 | 5.712 | 4,562,160 | +266,611 | 0.08% | 26,057,702 |
| 2014-11-17 | 2014-11-13 | 5.486 | 4,295,549 | +163,086 | 0.08% | 23,565,619 |
| 2014-11-13 | 2014-11-11 | 5.472 | 4,132,463 | +283,628 | 0.07% | 22,612,640 |
| 2014-11-11 | 2014-11-07 | 5.359 | 3,848,835 | -56,725 | 0.07% | 20,626,401 |
| 2014-11-10 | 2014-11-06 | 5.007 | 3,905,560 | +14,181 | 0.07% | 19,553,398 |
| 2014-11-07 | 2014-11-05 | 4.964 | 3,891,379 | +7,091 | 0.07% | 19,317,760 |
| 2014-11-06 | 2014-11-04 | 4.936 | 3,884,288 | +35,453 | 0.07% | 19,172,999 |
| 2014-11-04 | 2014-10-31 | 4.950 | 3,848,835 | +49,635 | 0.07% | 19,052,281 |
| 2014-11-03 | 2014-10-30 | 4.866 | 3,799,200 | +73,743 | 0.07% | 18,485,101 |
| 2014-10-31 | 2014-10-29 | 4.880 | 3,725,457 | +146,069 | 0.07% | 18,178,842 |
| 2014-10-30 | 2014-10-28 | 4.978 | 3,579,388 | +161,668 | 0.06% | 17,819,440 |
| 2014-10-28 | 2014-10-24 | 5.133 | 3,417,720 | -51,053 | 0.06% | 17,544,801 |
| 2014-10-27 | 2014-10-23 | 5.105 | 3,468,773 | +757,287 | 0.06% | 17,709,040 |
| 2014-10-24 | 2014-10-22 | 5.133 | 2,711,486 | +70,907 | 0.05% | 13,919,362 |
| 2014-10-17 | 2014-10-15 | 5.162 | 2,640,579 | +70,907 | 0.05% | 13,629,842 |
| 2014-09-30 | 2014-09-26 | 5.359 | 2,569,672 | -15,599 | 0.05% | 13,771,202 |
| 2014-09-29 | 2014-09-25 | 5.232 | 2,585,271 | -5,673 | 0.05% | 13,526,659 |
| 2014-09-26 | 2014-09-24 | 5.204 | 2,590,944 | +41,126 | 0.05% | 13,483,262 |
| 2014-09-25 | 2014-09-23 | 4.908 | 2,549,818 | +1,419 | 0.05% | 12,514,082 |
| 2014-09-03 | 2014-09-01 | 5.260 | 2,548,399 | -106,361 | 0.05% | 13,405,618 |
| 2014-09-02 | 2014-08-29 | 5.458 | 2,654,760 | +106,361 | 0.05% | 14,489,280 |
| 2014-08-27 | 2014-08-25 | 5.733 | 2,548,399 | -141,815 | 0.05% | 14,610,273 |
| 2014-08-26 | 2014-08-22 | 5.718 | 2,690,214 | +96,080 | 0.05% | 15,383,970 |
| 2014-08-21 | 2014-08-19 | 5.689 | 2,594,134 | +136,749 | 0.05% | 14,758,657 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,457,385 | -5,470 | 0.05% | 13,800,959 |
| 2014-08-07 | 2014-08-05 | 5.631 | 2,462,855 | +6,837 | 0.05% | 13,867,699 |
| 2014-08-01 | 2014-07-30 | 5.660 | 2,456,018 | +1,368 | 0.05% | 13,901,042 |
| 2014-07-30 | 2014-07-28 | 6.187 | 2,454,650 | -2,735 | 0.05% | 15,185,699 |
| 2014-07-25 | 2014-07-23 | 5.792 | 2,457,385 | +2,735 | 0.05% | 14,232,239 |
| 2014-07-21 | 2014-07-17 | 5.850 | 2,454,650 | -5,470 | 0.05% | 14,359,999 |
| 2014-07-15 | 2014-07-11 | 5.762 | 2,460,120 | -1,368 | 0.05% | 14,176,119 |
| 2014-07-14 | 2014-07-10 | 5.792 | 2,461,488 | -1,367 | 0.05% | 14,256,002 |
| 2014-07-11 | 2014-07-09 | 5.792 | 2,462,855 | -9,573 | 0.05% | 14,263,919 |
| 2014-07-10 | 2014-07-08 | 5.835 | 2,472,428 | -17,777 | 0.05% | 14,427,842 |
| 2014-07-09 | 2014-07-07 | 5.909 | 2,490,205 | -6,837 | 0.05% | 14,713,680 |
| 2014-07-04 | 2014-07-02 | 5.850 | 2,497,042 | -24,615 | 0.05% | 14,607,997 |
| 2014-07-02 | 2014-06-27 | 5.923 | 2,521,657 | -2,735 | 0.05% | 14,936,398 |
| 2014-06-30 | 2014-06-26 | 5.806 | 2,524,392 | -73,845 | 0.05% | 14,657,238 |
| 2014-06-27 | 2014-06-25 | 5.748 | 2,598,237 | -36,922 | 0.05% | 14,934,000 |
| 2014-06-26 | 2014-06-24 | 5.470 | 2,635,159 | -19,145 | 0.06% | 14,413,958 |
| 2014-06-24 | 2014-06-20 | 5.514 | 2,654,304 | +9,572 | 0.06% | 14,635,139 |
| 2014-06-16 | 2014-06-12 | 5.718 | 2,644,732 | -8,205 | 0.06% | 15,123,882 |
| 2014-06-13 | 2014-06-11 | 5.587 | 2,652,937 | +13,675 | 0.06% | 14,821,602 |
| 2014-06-12 | 2014-06-10 | 5.601 | 2,639,262 | -97,092 | 0.06% | 14,783,801 |
| 2014-06-11 | 2014-06-09 | 5.689 | 2,736,354 | -46,495 | 0.06% | 15,567,781 |
| 2014-06-10 | 2014-06-06 | 5.645 | 2,782,849 | -13,674 | 0.06% | 15,710,203 |
| 2014-06-09 | 2014-06-05 | 5.675 | 2,796,523 | +68,374 | 0.06% | 15,869,197 |
| 2014-06-06 | 2014-06-04 | 5.528 | 2,728,149 | +17,778 | 0.06% | 15,082,201 |
| 2014-06-04 | 2014-05-30 | 5.528 | 2,710,371 | -30,085 | 0.06% | 14,983,918 |
| 2014-05-28 | 2014-05-26 | 5.207 | 2,740,456 | -1,368 | 0.06% | 14,268,479 |
| 2014-05-27 | 2014-05-23 | 5.177 | 2,741,824 | -2,735 | 0.06% | 14,195,401 |
| 2014-05-22 | 2014-05-20 | 4.885 | 2,744,559 | -4,102 | 0.06% | 13,406,761 |
| 2014-05-15 | 2014-05-13 | 4.695 | 2,748,661 | +1,367 | 0.06% | 12,904,199 |
| 2014-05-14 | 2014-05-12 | 4.753 | 2,747,294 | +32,820 | 0.06% | 13,058,501 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,714,474 | -46,495 | 0.06% | 11,949,700 |
| 2014-05-12 | 2014-05-08 | 4.534 | 2,760,969 | -136,749 | 0.06% | 12,517,802 |
| 2014-05-05 | 2014-04-30 | 4.739 | 2,897,718 | -136,749 | 0.06% | 13,731,120 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,034,467 | -19,145 | 0.06% | 14,822,919 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,053,612 | +12,307 | 0.06% | 16,122,259 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,041,305 | +165,467 | 0.06% | 16,012,801 |
| 2014-04-25 | 2014-04-23 | 5.353 | 2,875,838 | +23,247 | 0.06% | 15,393,960 |
| 2014-04-24 | 2014-04-22 | 5.207 | 2,852,591 | +9,573 | 0.06% | 14,852,322 |
| 2014-04-16 | 2014-04-14 | 5.119 | 2,843,018 | +4,102 | 0.06% | 14,552,999 |
| 2014-04-14 | 2014-04-10 | 5.265 | 2,838,916 | -19,145 | 0.06% | 14,947,201 |
| 2014-04-11 | 2014-04-09 | 5.075 | 2,858,061 | +1,368 | 0.06% | 14,504,602 |
| 2014-04-10 | 2014-04-08 | 5.031 | 2,856,693 | -13,675 | 0.06% | 14,372,319 |
| 2014-04-08 | 2014-04-04 | 5.133 | 2,870,368 | +5,470 | 0.06% | 14,734,979 |
| 2014-04-04 | 2014-04-02 | 5.338 | 2,864,898 | -9,573 | 0.06% | 15,293,499 |
| 2014-04-03 | 2014-04-01 | 5.411 | 2,874,471 | -90,254 | 0.06% | 15,554,802 |
| 2014-04-02 | 2014-03-31 | 5.177 | 2,964,725 | +95,724 | 0.06% | 15,349,439 |
| 2014-03-31 | 2014-03-27 | 5.207 | 2,869,001 | -12,307 | 0.06% | 14,937,762 |
| 2014-03-28 | 2014-03-26 | 5.514 | 2,881,308 | +13,675 | 0.06% | 15,886,780 |
| 2014-03-27 | 2014-03-25 | 5.265 | 2,867,633 | +705,626 | 0.06% | 15,098,399 |
| 2014-03-26 | 2014-03-24 | 5.645 | 2,162,007 | +13,675 | 0.05% | 12,205,322 |
| 2014-03-24 | 2014-03-20 | 5.865 | 2,148,332 | +54,700 | 0.05% | 12,599,422 |
| 2014-03-21 | 2014-03-19 | 5.850 | 2,093,632 | +82,050 | 0.04% | 12,248,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 2,011,582 | -34,188 | 0.04% | 12,003,358 |
| 2014-03-19 | 2014-03-17 | 5.777 | 2,045,770 | -6,837 | 0.04% | 11,818,401 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,052,607 | +147,689 | 0.04% | 12,188,119 |
| 2014-03-17 | 2014-03-13 | 6.084 | 1,904,918 | -43,760 | 0.04% | 11,589,760 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,948,678 | -92,989 | 0.04% | 11,970,002 |
| 2014-03-13 | 2014-03-11 | 6.640 | 2,041,667 | -83,417 | 0.04% | 13,556,438 |
| 2014-03-12 | 2014-03-10 | 6.918 | 2,125,084 | +151,791 | 0.05% | 14,700,838 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,973,293 | -83,417 | 0.04% | 12,554,103 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,056,710 | +90,255 | 0.04% | 13,265,282 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,966,455 | -46,495 | 0.04% | 11,791,599 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,012,950 | +19,145 | 0.04% | 11,187,201 |
| 2014-03-04 | 2014-02-28 | 5.689 | 1,993,805 | +6,837 | 0.04% | 11,343,240 |
| 2014-03-03 | 2014-02-27 | 5.733 | 1,986,968 | +4,103 | 0.04% | 11,391,523 |
| 2014-02-28 | 2014-02-26 | 5.806 | 1,982,865 | +2,735 | 0.04% | 11,513,000 |
| 2014-02-27 | 2014-02-25 | 5.514 | 1,980,130 | +1,367 | 0.04% | 10,917,920 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,978,763 | +2,735 | 0.04% | 11,604,942 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,976,028 | +9,573 | 0.04% | 11,993,502 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,966,455 | +9,572 | 0.04% | 12,021,679 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,956,883 | +57,435 | 0.04% | 11,848,682 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,899,448 | +88,887 | 0.04% | 11,612,040 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,810,561 | -6,837 | 0.04% | 9,373,920 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,817,398 | +13,675 | 0.04% | 9,595,378 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,803,723 | +315,890 | 0.04% | 9,206,618 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,487,833 | +68,375 | 0.03% | 8,007,682 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,419,458 | +41,025 | 0.03% | 8,366,281 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,378,433 | -6,838 | 0.03% | 7,943,039 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,385,271 | +533,323 | 0.03% | 7,415,162 |
| 2014-01-28 | 2014-01-24 | 5.514 | 851,948 | +456,742 | 0.02% | 4,697,419 |
| 2014-01-27 | 2014-01-23 | 6.216 | 395,206 | +1,368 | 0.01% | 2,456,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 393,838 | -4,103 | 0.01% | 2,424,960 |
| 2014-01-23 | 2014-01-21 | 6.479 | 397,941 | -120,339 | 0.01% | 2,578,263 |
| 2014-01-22 | 2014-01-20 | 6.421 | 518,280 | +150,424 | 0.01% | 3,327,621 |
| 2014-01-21 | 2014-01-17 | 5.426 | 367,856 | -58,802 | 0.01% | 1,995,982 |
| 2014-01-20 | 2014-01-16 | 5.104 | 426,658 | +51,965 | 0.01% | 2,177,761 |
| 2014-01-06 | 2014-01-02 | 3.276 | 374,693 | -20,513 | 0.01% | 1,227,520 |
| 2013-12-27 | 2013-12-20 | 3.086 | 395,206 | -20,512 | 0.01% | 1,219,581 |
| 2013-12-10 | 2013-12-06 | 2.779 | 415,718 | -13,675 | 0.01% | 1,155,200 |
| 2013-12-02 | 2013-11-28 | 2.910 | 429,393 | -4,102 | 0.01% | 1,249,720 |
| 2013-11-28 | 2013-11-26 | 2.984 | 433,495 | -143,587 | 0.01% | 1,293,359 |
| 2013-11-27 | 2013-11-25 | 3.203 | 577,082 | +116,237 | 0.01% | 1,848,360 |
| 2013-11-14 | 2013-11-12 | 3.276 | 460,845 | +1,367 | 0.01% | 1,509,759 |
| 2013-10-23 | 2013-10-21 | 3.364 | 459,478 | -16,410 | 0.01% | 1,545,601 |
| 2013-10-21 | 2013-10-17 | 3.349 | 475,888 | +1,368 | 0.01% | 1,593,841 |
| 2013-10-07 | 2013-10-03 | 3.905 | 474,520 | -34,187 | 0.01% | 1,852,980 |
| 2013-10-04 | 2013-10-02 | 3.803 | 508,707 | -34,188 | 0.01% | 1,934,398 |
| 2013-10-03 | 2013-09-30 | 3.627 | 542,895 | -34,187 | 0.01% | 1,969,121 |
| 2013-09-30 | 2013-09-26 | 3.408 | 577,082 | -154,527 | 0.01% | 1,966,520 |
| 2013-09-27 | 2013-09-25 | 3.452 | 731,609 | -172,304 | 0.02% | 2,525,201 |
| 2013-09-26 | 2013-09-24 | 3.408 | 903,913 | +17,777 | 0.02% | 3,080,260 |
| 2013-09-25 | 2013-09-23 | 3.393 | 886,136 | -68,374 | 0.02% | 3,006,722 |
| 2013-09-23 | 2013-09-18 | 3.174 | 954,510 | -201,022 | 0.02% | 3,029,319 |
| 2013-09-19 | 2013-09-17 | 3.203 | 1,155,532 | +97,092 | 0.03% | 3,701,101 |
| 2013-09-17 | 2013-09-13 | 3.144 | 1,058,440 | -34,187 | 0.03% | 3,328,201 |
| 2013-09-11 | 2013-09-09 | 3.144 | 1,092,627 | -34,187 | 0.03% | 3,435,700 |
| 2013-09-10 | 2013-09-06 | 3.013 | 1,126,814 | +101,194 | 0.03% | 3,394,879 |
| 2013-09-09 | 2013-09-05 | 2.910 | 1,025,620 | -34,187 | 0.02% | 2,985,000 |
| 2013-09-05 | 2013-09-03 | 2.940 | 1,059,807 | -127,177 | 0.03% | 3,115,499 |
| 2013-09-04 | 2013-09-02 | 2.940 | 1,186,984 | -34,187 | 0.03% | 3,489,360 |
| 2013-09-03 | 2013-08-30 | 2.925 | 1,221,171 | -135,382 | 0.03% | 3,571,999 |
| 2013-09-02 | 2013-08-29 | 2.954 | 1,356,553 | +34,187 | 0.03% | 4,007,679 |
| 2013-08-30 | 2013-08-28 | 2.881 | 1,322,366 | -20,512 | 0.03% | 3,809,980 |
| 2013-08-28 | 2013-08-26 | 2.910 | 1,342,878 | -13,675 | 0.03% | 3,908,359 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,356,553 | +63,688 | 0.03% | 4,350,823 |
| 2013-08-21 | 2013-08-19 | 3.284 | 1,292,865 | +13,033 | 0.03% | 4,245,759 |
| 2013-08-16 | 2013-08-13 | 3.253 | 1,279,832 | +83,410 | 0.03% | 4,163,679 |
| 2013-08-15 | 2013-08-12 | 3.207 | 1,196,422 | +65,165 | 0.03% | 3,837,241 |
| 2013-08-13 | 2013-08-09 | 3.284 | 1,131,257 | +126,419 | 0.03% | 3,715,040 |
| 2013-08-12 | 2013-08-08 | 3.192 | 1,004,838 | +129,026 | 0.03% | 3,207,361 |
| 2013-08-09 | 2013-08-07 | 3.177 | 875,812 | +26,066 | 0.02% | 2,782,080 |
| 2013-08-08 | 2013-08-06 | 3.084 | 849,746 | +40,402 | 0.02% | 2,621,040 |
| 2013-08-07 | 2013-08-05 | 3.115 | 809,344 | +165,518 | 0.02% | 2,521,260 |
| 2013-07-26 | 2013-07-24 | 2.885 | 643,826 | +19,549 | 0.02% | 1,857,440 |
| 2013-07-15 | 2013-07-11 | 2.793 | 624,277 | -32,582 | 0.02% | 1,743,561 |
| 2013-06-27 | 2013-06-25 | 2.609 | 656,859 | -6,516 | 0.02% | 1,713,600 |
| 2013-05-23 | 2013-05-21 | 2.501 | 663,375 | +6,516 | 0.02% | 1,659,339 |
| 2013-02-19 | 2013-02-15 | 2.118 | 656,859 | -45,615 | 0.02% | 1,391,040 |
| 2013-02-18 | 2013-02-14 | 2.026 | 702,474 | +45,615 | 0.02% | 1,422,960 |
| 2012-12-20 | 2012-12-18 | 1.811 | 656,859 | -130,329 | 0.02% | 1,189,440 |
| 2012-11-01 | 2012-10-30 | 1.949 | 787,188 | -32,582 | 0.02% | 1,534,160 |
| 2012-09-11 | 2012-09-07 | 1.642 | 819,770 | -321,913 | 0.02% | 1,346,059 |
| 2012-08-24 | 2012-08-22 | 1.915 | 1,141,683 | +71,355 | 0.03% | 2,186,495 |
| 2012-07-20 | 2012-07-18 | 1.981 | 1,070,328 | +301,793 | 0.03% | 2,119,920 |
| 2012-03-02 | 2012-02-29 | 1.801 | 768,535 | +122,184 | 0.02% | 1,383,800 |
| 2012-01-19 | 2012-01-17 | 1.801 | 646,351 | +421,533 | 0.02% | 1,163,800 |
| 2011-11-14 | 2011-11-10 | 1.653 | 224,818 | -42,764 | 0.01% | 371,680 |
| 2011-08-18 | 2011-08-16 | 2.137 | 267,582 | +5,186 | 0.01% | 571,720 |
| 2011-07-28 | 2011-07-26 | 2.120 | 262,396 | +11,981 | 0.01% | 556,259 |
| 2011-06-24 | 2011-06-22 | 2.087 | 250,415 | +29,954 | 0.01% | 522,500 |
| 2011-05-04 | 2011-04-29 | 2.103 | 220,461 | -59,908 | 0.01% | 463,680 |
| 2011-03-14 | 2011-03-10 | 2.170 | 280,369 | +59,908 | 0.01% | 608,401 |
| 2011-01-04 | 2010-12-31 | 2.454 | 220,461 | -173,733 | 0.01% | 540,960 |
| 2011-01-03 | 2010-12-29 | 2.504 | 394,194 | -227,649 | 0.01% | 987,001 |
| 2010-12-28 | 2010-12-22 | 2.521 | 621,843 | +65,898 | 0.02% | 1,567,379 |
| 2010-12-23 | 2010-12-21 | 2.504 | 555,945 | +245,622 | 0.02% | 1,392,001 |
| 2010-12-21 | 2010-12-17 | 2.420 | 310,323 | +35,945 | 0.01% | 751,101 |
| 2010-12-17 | 2010-12-15 | 2.370 | 274,378 | -35,945 | 0.01% | 650,360 |
| 2010-12-16 | 2010-12-14 | 2.387 | 310,323 | -45,530 | 0.01% | 740,741 |
| 2010-12-15 | 2010-12-13 | 2.370 | 355,853 | +35,945 | 0.01% | 843,481 |
| 2010-12-14 | 2010-12-10 | 2.337 | 319,908 | +81,475 | 0.01% | 747,600 |
| 2010-12-08 | 2010-12-06 | 2.354 | 238,433 | +17,972 | 0.01% | 561,179 |
| 2010-10-22 | 2010-10-20 | 2.053 | 220,461 | -2,396 | 0.01% | 452,640 |
| 2010-08-23 | 2010-08-19 | 2.087 | 222,857 | +3,624 | 0.01% | 465,123 |
| 2010-04-15 | 2010-04-13 | 2.359 | 219,233 | +3,536 | 0.01% | 517,079 |
| 2010-04-14 | 2010-04-12 | 2.359 | 215,697 | +213,340 | 0.01% | 508,739 |
| 2010-01-13 | 2010-01-11 | 2.443 | 2,357 | -1,179 | 0.00% | 5,759 |
| 2009-12-07 | 2009-12-03 | 2.342 | 3,536 | -11,787 | 0.00% | 8,280 |
| 2009-11-09 | 2009-11-05 | 2.291 | 15,323 | -1,178 | 0.00% | 35,101 |
| 2009-11-05 | 2009-11-03 | 2.325 | 16,501 | +11,786 | 0.00% | 38,359 |
| 2009-10-29 | 2009-10-27 | 2.426 | 4,715 | -1,178 | 0.00% | 11,441 |
| 2009-10-20 | 2009-10-16 | 2.409 | 5,893 | -4,715 | 0.00% | 14,199 |
| 2009-10-19 | 2009-10-15 | 2.477 | 10,608 | -1,179 | 0.00% | 26,280 |
| 2009-10-13 | 2009-10-09 | 2.562 | 11,787 | -149,691 | 0.00% | 30,201 |
| 2009-10-08 | 2009-10-06 | 2.596 | 161,478 | -585,802 | 0.00% | 419,219 |
| 2009-10-07 | 2009-10-05 | 2.596 | 747,280 | -2,357 | 0.02% | 1,940,041 |
| 2009-10-06 | 2009-10-02 | 2.664 | 749,637 | +3,536 | 0.02% | 1,997,040 |
| 2009-10-05 | 2009-09-30 | 2.749 | 746,101 | 0.02% | 2,050,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy