History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-13 | 2025-10-09 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-10 | 2025-10-08 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-09 | 2025-10-06 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-08 | 2025-10-03 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-06 | 2025-10-02 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-03 | 2025-09-30 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-10-02 | 2025-09-29 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-30 | 2025-09-26 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-29 | 2025-09-25 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-26 | 2025-09-24 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-25 | 2025-09-23 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-24 | 2025-09-22 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-23 | 2025-09-19 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-22 | 2025-09-18 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-19 | 2025-09-17 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-18 | 2025-09-16 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-17 | 2025-09-15 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-16 | 2025-09-12 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-15 | 2025-09-11 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-12 | 2025-09-10 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-11 | 2025-09-09 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-10 | 2025-09-08 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-09 | 2025-09-05 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-08 | 2025-09-04 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-05 | 2025-09-03 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-04 | 2025-09-02 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-03 | 2025-09-01 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-02 | 2025-08-29 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-09-01 | 2025-08-28 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-29 | 2025-08-27 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-28 | 2025-08-26 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-27 | 2025-08-25 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-26 | 2025-08-22 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-25 | 2025-08-21 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-22 | 2025-08-20 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-21 | 2025-08-19 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-20 | 2025-08-18 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-19 | 2025-08-15 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-18 | 2025-08-14 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-15 | 2025-08-13 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-14 | 2025-08-12 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-13 | 2025-08-11 | 0.107 | 6,602,000 | +0 | 0.06% | 706,414 |
| 2025-08-12 | 2025-08-08 | 0.109 | 6,602,000 | +0 | 0.06% | 719,618 |
| 2025-08-11 | 2025-08-07 | 0.108 | 6,602,000 | +0 | 0.06% | 713,016 |
| 2025-08-08 | 2025-08-06 | 0.108 | 6,602,000 | +0 | 0.06% | 713,016 |
| 2025-08-07 | 2025-08-05 | 0.111 | 6,602,000 | +0 | 0.06% | 732,822 |
| 2025-08-06 | 2025-08-04 | 0.110 | 6,602,000 | +0 | 0.06% | 726,220 |
| 2025-08-05 | 2025-08-01 | 0.110 | 6,602,000 | +0 | 0.06% | 726,220 |
| 2025-08-04 | 2025-07-31 | 0.110 | 6,602,000 | +0 | 0.06% | 726,220 |
| 2025-08-01 | 2025-07-30 | 0.112 | 6,602,000 | +0 | 0.06% | 739,424 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,602,000 | +0 | 0.06% | 759,230 |
| 2025-07-30 | 2025-07-28 | 0.110 | 6,602,000 | +40,000 | 0.06% | 726,220 |
| 2025-07-29 | 2025-07-25 | 0.119 | 6,562,000 | +122,000 | 0.06% | 780,878 |
| 2025-07-28 | 2025-07-24 | 0.118 | 6,440,000 | -146,000 | 0.06% | 759,920 |
| 2025-07-24 | 2025-07-22 | 0.118 | 6,586,000 | +134,000 | 0.06% | 777,148 |
| 2025-07-21 | 2025-07-17 | 0.121 | 6,452,000 | +88,000 | 0.06% | 780,692 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,364,000 | -8,000 | 0.06% | 731,860 |
| 2025-06-23 | 2025-06-19 | 0.116 | 6,372,000 | -50,000 | 0.06% | 739,152 |
| 2025-05-23 | 2025-05-21 | 0.120 | 6,422,000 | -310,000 | 0.06% | 770,640 |
| 2025-05-13 | 2025-05-09 | 0.116 | 6,732,000 | +86,000 | 0.06% | 780,912 |
| 2025-04-24 | 2025-04-22 | 0.120 | 6,646,000 | -40,000 | 0.06% | 797,520 |
| 2025-03-31 | 2025-03-27 | 0.165 | 6,686,000 | -148,000 | 0.06% | 1,103,190 |
| 2025-03-27 | 2025-03-25 | 0.160 | 6,834,000 | -10,000 | 0.06% | 1,093,440 |
| 2025-03-25 | 2025-03-21 | 0.167 | 6,844,000 | -20,000 | 0.06% | 1,142,948 |
| 2025-03-04 | 2025-02-28 | 0.159 | 6,864,000 | +148,000 | 0.06% | 1,091,376 |
| 2025-03-03 | 2025-02-27 | 0.160 | 6,716,000 | -26,000 | 0.06% | 1,074,560 |
| 2025-02-24 | 2025-02-20 | 0.155 | 6,742,000 | -200,000 | 0.06% | 1,045,010 |
| 2025-02-04 | 2025-01-28 | 0.149 | 6,942,000 | +52,000 | 0.06% | 1,034,358 |
| 2024-12-11 | 2024-12-09 | 0.204 | 6,890,000 | -200,000 | 0.06% | 1,405,560 |
| 2024-11-07 | 2024-11-05 | 0.218 | 7,090,000 | +36,000 | 0.06% | 1,545,620 |
| 2024-10-07 | 2024-10-03 | 0.335 | 7,054,000 | +26,000 | 0.06% | 2,363,090 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,028,000 | -42,000 | 0.06% | 2,565,220 |
| 2024-09-26 | 2024-09-24 | 0.180 | 7,070,000 | +30,000 | 0.06% | 1,272,600 |
| 2024-09-25 | 2024-09-23 | 0.158 | 7,040,000 | +22,000 | 0.06% | 1,112,320 |
| 2024-09-04 | 2024-09-02 | 0.166 | 7,018,000 | -800,000 | 0.06% | 1,164,988 |
| 2024-08-08 | 2024-08-06 | 0.168 | 7,818,000 | +32,000 | 0.07% | 1,313,424 |
| 2024-07-30 | 2024-07-26 | 0.175 | 7,786,000 | -218,000 | 0.07% | 1,362,550 |
| 2024-07-29 | 2024-07-25 | 0.174 | 8,004,000 | -228,000 | 0.07% | 1,392,696 |
| 2024-06-18 | 2024-06-14 | 0.225 | 8,232,000 | -1,180,000 | 0.07% | 1,852,200 |
| 2024-06-17 | 2024-06-13 | 0.219 | 9,412,000 | -874,000 | 0.08% | 2,061,228 |
| 2024-06-07 | 2024-06-05 | 0.233 | 10,286,000 | +100,000 | 0.09% | 2,396,638 |
| 2024-05-23 | 2024-05-21 | 0.300 | 10,186,000 | +1,500,000 | 0.09% | 3,055,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 8,686,000 | +1,000,000 | 0.08% | 2,736,090 |
| 2024-05-20 | 2024-05-16 | 0.335 | 7,686,000 | -700,000 | 0.07% | 2,574,810 |
| 2024-05-17 | 2024-05-14 | 0.290 | 8,386,000 | +328,000 | 0.07% | 2,431,940 |
| 2024-05-16 | 2024-05-13 | 0.310 | 8,058,000 | -12,000 | 0.07% | 2,497,980 |
| 2024-05-14 | 2024-05-10 | 0.295 | 8,070,000 | +358,000 | 0.07% | 2,380,650 |
| 2024-05-13 | 2024-05-09 | 0.204 | 7,712,000 | +44,000 | 0.07% | 1,573,248 |
| 2024-05-07 | 2024-05-03 | 0.179 | 7,668,000 | -238,000 | 0.07% | 1,372,572 |
| 2024-05-06 | 2024-05-02 | 0.184 | 7,906,000 | +58,000 | 0.07% | 1,454,704 |
| 2024-05-03 | 2024-04-30 | 0.190 | 7,848,000 | +180,000 | 0.07% | 1,491,120 |
| 2024-03-19 | 2024-03-15 | 0.161 | 7,668,000 | -1,300,000 | 0.07% | 1,234,548 |
| 2024-03-12 | 2024-03-08 | 0.153 | 8,968,000 | -500,000 | 0.08% | 1,372,104 |
| 2024-02-27 | 2024-02-23 | 0.169 | 9,468,000 | -1,000,000 | 0.08% | 1,600,092 |
| 2024-02-26 | 2024-02-22 | 0.170 | 10,468,000 | -950,000 | 0.09% | 1,779,560 |
| 2023-12-19 | 2023-12-15 | 0.320 | 11,418,000 | -260,000 | 0.10% | 3,653,760 |
| 2023-11-15 | 2023-11-13 | 0.400 | 11,678,000 | +260,000 | 0.10% | 4,671,200 |
| 2023-11-03 | 2023-11-01 | 0.415 | 11,418,000 | -340,000 | 0.10% | 4,738,470 |
| 2023-10-12 | 2023-10-10 | 0.430 | 11,758,000 | +340,000 | 0.10% | 5,055,940 |
| 2023-10-09 | 2023-10-05 | 0.425 | 11,418,000 | -480,000 | 0.10% | 4,852,650 |
| 2023-10-05 | 2023-10-03 | 0.450 | 11,898,000 | +480,000 | 0.10% | 5,354,100 |
| 2023-09-26 | 2023-09-22 | 0.486 | 11,418,000 | +496,435 | 0.10% | 5,550,705 |
| 2023-07-28 | 2023-07-26 | 0.497 | 10,921,565 | -418,957 | 0.10% | 5,423,550 |
| 2023-07-27 | 2023-07-25 | 0.502 | 11,340,522 | +418,957 | 0.10% | 5,690,880 |
| 2023-04-03 | 2023-03-30 | 0.523 | 10,921,565 | -573,913 | 0.10% | 5,709,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 11,495,478 | +573,913 | 0.11% | 6,009,000 |
| 2023-03-15 | 2023-03-13 | 0.565 | 10,921,565 | -126,261 | 0.10% | 6,165,720 |
| 2023-02-17 | 2023-02-15 | 0.565 | 11,047,826 | -1,434,783 | 0.10% | 6,237,000 |
| 2023-01-20 | 2023-01-18 | 0.596 | 12,482,609 | -126,261 | 0.11% | 7,438,500 |
| 2023-01-03 | 2022-12-29 | 0.575 | 12,608,870 | +126,261 | 0.12% | 7,250,100 |
| 2022-12-19 | 2022-12-15 | 0.575 | 12,482,609 | +286,957 | 0.11% | 7,177,500 |
| 2022-12-15 | 2022-12-13 | 0.617 | 12,195,652 | -409,391 | 0.11% | 7,522,500 |
| 2022-12-14 | 2022-12-12 | 0.617 | 12,605,043 | +409,391 | 0.12% | 7,775,020 |
| 2022-12-05 | 2022-12-01 | 0.585 | 12,195,652 | +126,261 | 0.11% | 7,140,000 |
| 2022-11-16 | 2022-11-14 | 0.544 | 12,069,391 | -47,826 | 0.11% | 6,561,360 |
| 2022-11-03 | 2022-11-01 | 0.402 | 12,117,217 | +286,956 | 0.11% | 4,877,180 |
| 2022-08-15 | 2022-08-11 | 0.523 | 11,830,261 | +47,826 | 0.11% | 6,184,000 |
| 2022-06-29 | 2022-06-27 | 0.669 | 11,782,435 | +478,261 | 0.11% | 7,883,520 |
| 2022-06-16 | 2022-06-14 | 0.680 | 11,304,174 | -164,522 | 0.10% | 7,681,700 |
| 2022-06-10 | 2022-06-08 | 0.680 | 11,468,696 | -47,826 | 0.10% | 7,793,500 |
| 2022-06-01 | 2022-05-30 | 0.700 | 11,516,522 | +76,522 | 0.11% | 8,066,800 |
| 2022-05-16 | 2022-05-12 | 0.774 | 11,440,000 | -633,217 | 0.10% | 8,850,400 |
| 2022-05-13 | 2022-05-11 | 0.774 | 12,073,217 | +286,956 | 0.16% | 9,340,280 |
| 2022-05-12 | 2022-05-10 | 0.795 | 11,786,261 | +151,131 | 0.15% | 9,364,720 |
| 2022-05-04 | 2022-04-29 | 0.784 | 11,635,130 | +327,130 | 0.15% | 9,123,000 |
| 2022-04-27 | 2022-04-25 | 0.763 | 11,308,000 | +306,087 | 0.15% | 8,630,060 |
| 2022-04-25 | 2022-04-21 | 0.826 | 11,001,913 | -107,130 | 0.14% | 9,086,580 |
| 2022-04-19 | 2022-04-13 | 0.847 | 11,109,043 | +164,521 | 0.14% | 9,407,340 |
| 2022-04-11 | 2022-04-07 | 0.784 | 10,944,522 | +286,957 | 0.14% | 8,581,500 |
| 2022-03-14 | 2022-03-10 | 0.659 | 10,657,565 | -1,145,913 | 0.14% | 7,019,460 |
| 2022-02-23 | 2022-02-21 | 0.711 | 11,803,478 | +478,261 | 0.15% | 8,391,200 |
| 2022-01-19 | 2022-01-17 | 0.700 | 11,325,217 | +286,956 | 0.15% | 7,932,800 |
| 2022-01-18 | 2022-01-14 | 0.700 | 11,038,261 | -9,565 | 0.14% | 7,731,800 |
| 2022-01-14 | 2022-01-12 | 0.700 | 11,047,826 | -363,478 | 0.14% | 7,738,500 |
| 2022-01-07 | 2022-01-05 | 0.732 | 11,411,304 | +147,304 | 0.15% | 8,351,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 11,264,000 | -1,144,000 | 0.15% | 8,714,240 |
| 2022-01-05 | 2022-01-03 | 0.763 | 12,408,000 | +208,522 | 0.16% | 9,469,560 |
| 2022-01-04 | 2021-12-31 | 0.763 | 12,199,478 | +503,130 | 0.16% | 9,310,420 |
| 2022-01-03 | 2021-12-29 | 0.680 | 11,696,348 | +449,565 | 0.15% | 7,948,200 |
| 2021-12-30 | 2021-12-28 | 0.711 | 11,246,783 | +1,438,609 | 0.15% | 7,995,440 |
| 2021-12-29 | 2021-12-24 | 0.690 | 9,808,174 | +2,486,957 | 0.13% | 6,767,640 |
| 2021-12-28 | 2021-12-22 | 0.627 | 7,321,217 | +1,147,826 | 0.09% | 4,592,400 |
| 2021-12-23 | 2021-12-21 | 0.533 | 6,173,391 | +9,565 | 0.08% | 3,291,540 |
| 2021-12-22 | 2021-12-20 | 0.502 | 6,163,826 | -286,957 | 0.08% | 3,093,120 |
| 2021-11-25 | 2021-11-23 | 0.596 | 6,450,783 | -95,652 | 0.08% | 3,844,080 |
| 2021-11-15 | 2021-11-11 | 0.575 | 6,546,435 | -11,478 | 0.08% | 3,764,200 |
| 2021-11-12 | 2021-11-10 | 0.554 | 6,557,913 | +95,652 | 0.08% | 3,633,680 |
| 2021-10-19 | 2021-10-15 | 0.627 | 6,462,261 | +1,913 | 0.08% | 4,053,600 |
| 2021-10-11 | 2021-10-07 | 0.659 | 6,460,348 | +11,478 | 0.08% | 4,255,020 |
| 2021-09-30 | 2021-09-28 | 0.734 | 6,448,870 | +293,131 | 0.08% | 4,732,242 |
| 2021-09-23 | 2021-09-20 | 0.690 | 6,155,739 | -5,478 | 0.08% | 4,247,460 |
| 2021-07-12 | 2021-07-08 | 0.898 | 6,161,217 | -27,392 | 0.08% | 5,533,360 |
| 2021-07-02 | 2021-06-29 | 0.898 | 6,188,609 | -158,869 | 0.08% | 5,557,960 |
| 2021-06-28 | 2021-06-24 | 0.887 | 6,347,478 | +158,869 | 0.09% | 5,631,120 |
| 2021-06-21 | 2021-06-17 | 0.898 | 6,188,609 | -639,130 | 0.08% | 5,557,960 |
| 2021-05-31 | 2021-05-27 | 0.964 | 6,827,739 | +27,391 | 0.09% | 6,580,640 |
| 2021-05-25 | 2021-05-21 | 0.898 | 6,800,348 | -858,261 | 0.09% | 6,107,360 |
| 2021-05-24 | 2021-05-20 | 0.898 | 7,658,609 | -45,652 | 0.10% | 6,878,160 |
| 2021-05-21 | 2021-05-18 | 0.909 | 7,704,261 | +29,218 | 0.10% | 7,003,540 |
| 2021-05-11 | 2021-05-07 | 0.898 | 7,675,043 | +9,130 | 0.10% | 6,892,920 |
| 2021-04-29 | 2021-04-27 | 0.920 | 7,665,913 | -12,783 | 0.10% | 7,052,640 |
| 2021-04-28 | 2021-04-26 | 0.931 | 7,678,696 | +456,522 | 0.10% | 7,148,500 |
| 2021-04-27 | 2021-04-23 | 0.942 | 7,222,174 | -85,826 | 0.10% | 6,802,600 |
| 2021-04-23 | 2021-04-21 | 0.942 | 7,308,000 | -456,522 | 0.10% | 6,883,440 |
| 2021-04-22 | 2021-04-20 | 0.964 | 7,764,522 | +3,652 | 0.11% | 7,483,520 |
| 2021-04-09 | 2021-04-07 | 0.931 | 7,760,870 | +255,653 | 0.11% | 7,225,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 7,505,217 | +9,130 | 0.10% | 7,480,200 |
| 2021-03-10 | 2021-03-08 | 0.997 | 7,496,087 | +1,826 | 0.10% | 7,471,100 |
| 2021-03-09 | 2021-03-05 | 1.019 | 7,494,261 | -913,043 | 0.10% | 7,633,440 |
| 2021-03-08 | 2021-03-04 | 0.975 | 8,407,304 | +58,434 | 0.11% | 8,195,120 |
| 2021-03-03 | 2021-03-01 | 1.019 | 8,348,870 | -60,260 | 0.11% | 8,503,920 |
| 2021-03-02 | 2021-02-26 | 1.008 | 8,409,130 | -346,957 | 0.11% | 8,473,200 |
| 2021-03-01 | 2021-02-25 | 1.084 | 8,756,087 | +447,391 | 0.12% | 9,494,100 |
| 2021-02-26 | 2021-02-24 | 1.062 | 8,308,696 | +34,696 | 0.11% | 8,827,000 |
| 2021-02-25 | 2021-02-23 | 1.019 | 8,274,000 | -45,652 | 0.11% | 8,427,660 |
| 2021-02-24 | 2021-02-22 | 0.986 | 8,319,652 | -45,652 | 0.11% | 8,200,800 |
| 2021-02-22 | 2021-02-18 | 0.975 | 8,365,304 | +3,652 | 0.11% | 8,154,180 |
| 2021-02-19 | 2021-02-17 | 0.964 | 8,361,652 | +3,652 | 0.11% | 8,059,040 |
| 2021-02-18 | 2021-02-16 | 0.964 | 8,358,000 | -9,130 | 0.11% | 8,055,520 |
| 2021-02-05 | 2021-02-03 | 0.931 | 8,367,130 | -40,174 | 0.11% | 7,789,400 |
| 2021-02-01 | 2021-01-28 | 0.920 | 8,407,304 | -367,044 | 0.11% | 7,734,720 |
| 2021-01-27 | 2021-01-25 | 0.975 | 8,774,348 | -180,782 | 0.12% | 8,552,900 |
| 2021-01-25 | 2021-01-21 | 0.997 | 8,955,130 | -410,870 | 0.12% | 8,925,280 |
| 2021-01-22 | 2021-01-20 | 0.986 | 9,366,000 | -2,100,000 | 0.13% | 9,232,200 |
| 2021-01-20 | 2021-01-18 | 0.953 | 11,466,000 | -365,217 | 0.16% | 10,925,460 |
| 2021-01-19 | 2021-01-15 | 0.942 | 11,831,217 | -273,913 | 0.16% | 11,143,880 |
| 2021-01-18 | 2021-01-14 | 0.975 | 12,105,130 | -47,479 | 0.16% | 11,799,620 |
| 2021-01-15 | 2021-01-13 | 0.964 | 12,152,609 | -3,822,000 | 0.16% | 11,712,800 |
| 2021-01-14 | 2021-01-12 | 0.997 | 15,974,609 | -73,043 | 0.22% | 15,921,360 |
| 2021-01-11 | 2021-01-07 | 1.249 | 16,047,652 | -217,305 | 0.22% | 20,036,640 |
| 2021-01-08 | 2021-01-06 | 1.260 | 16,264,957 | -45,652 | 0.22% | 20,486,101 |
| 2021-01-07 | 2021-01-05 | 1.249 | 16,310,609 | -191,739 | 0.22% | 20,364,960 |
| 2021-01-06 | 2021-01-04 | 1.216 | 16,502,348 | -91,304 | 0.22% | 20,062,140 |
| 2021-01-05 | 2020-12-31 | 1.260 | 16,593,652 | +273,913 | 0.22% | 20,900,100 |
| 2020-12-30 | 2020-12-28 | 1.161 | 16,319,739 | -7,304 | 0.22% | 18,946,440 |
| 2020-12-28 | 2020-12-22 | 1.117 | 16,327,043 | -865,566 | 0.22% | 18,239,639 |
| 2020-12-23 | 2020-12-21 | 1.128 | 17,192,609 | -182,608 | 0.23% | 19,394,900 |
| 2020-12-22 | 2020-12-18 | 1.183 | 17,375,217 | -916,696 | 0.24% | 20,552,400 |
| 2020-12-21 | 2020-12-17 | 1.172 | 18,291,913 | -241,044 | 0.25% | 21,436,380 |
| 2020-12-18 | 2020-12-16 | 1.106 | 18,532,957 | -639,130 | 0.25% | 20,500,981 |
| 2020-12-17 | 2020-12-15 | 1.117 | 19,172,087 | +491,217 | 0.26% | 21,417,960 |
| 2020-12-11 | 2020-12-09 | 1.051 | 18,680,870 | +286,696 | 0.25% | 19,641,600 |
| 2020-12-10 | 2020-12-08 | 1.095 | 18,394,174 | +640,957 | 0.25% | 20,146,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 17,753,217 | +7,304 | 0.24% | 19,638,440 |
| 2020-12-08 | 2020-12-04 | 1.040 | 17,745,913 | +3,652 | 0.24% | 18,464,200 |
| 2020-12-07 | 2020-12-03 | 1.030 | 17,742,261 | -217,304 | 0.24% | 18,266,080 |
| 2020-12-01 | 2020-11-27 | 0.953 | 17,959,565 | +2,176,695 | 0.24% | 17,112,900 |
| 2020-11-25 | 2020-11-23 | 0.865 | 15,782,870 | -286,695 | 0.21% | 13,655,940 |
| 2020-11-24 | 2020-11-20 | 0.865 | 16,069,565 | -2,739,131 | 0.22% | 13,904,000 |
| 2020-11-12 | 2020-11-10 | 0.854 | 18,808,696 | -3,659,478 | 0.25% | 16,068,000 |
| 2020-11-11 | 2020-11-09 | 0.854 | 22,468,174 | -2,841,391 | 0.30% | 19,194,240 |
| 2020-11-10 | 2020-11-06 | 0.865 | 25,309,565 | -1,826 | 0.34% | 21,898,800 |
| 2020-11-09 | 2020-11-05 | 0.876 | 25,311,391 | -1,826,087 | 0.34% | 22,177,600 |
| 2020-09-25 | 2020-09-23 | 0.888 | 27,137,478 | +1,043,749 | 0.37% | 24,110,486 |
| 2020-09-04 | 2020-09-02 | 0.911 | 26,093,729 | -52,676 | 0.37% | 23,777,600 |
| 2020-08-25 | 2020-08-21 | 0.945 | 26,146,405 | -40,384 | 0.37% | 24,719,060 |
| 2020-08-17 | 2020-08-13 | 0.888 | 26,186,789 | -43,897 | 0.37% | 23,265,840 |
| 2020-08-13 | 2020-08-11 | 0.888 | 26,230,686 | -870,903 | 0.37% | 23,304,840 |
| 2020-08-07 | 2020-08-05 | 0.911 | 27,101,589 | -2,897,157 | 0.38% | 24,696,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 29,998,746 | -877,926 | 0.42% | 27,677,700 |
| 2020-08-03 | 2020-07-30 | 0.888 | 30,876,672 | +40,384 | 0.43% | 27,432,600 |
| 2020-07-30 | 2020-07-28 | 0.888 | 30,836,288 | +447,743 | 0.43% | 27,396,720 |
| 2020-07-22 | 2020-07-20 | 0.968 | 30,388,545 | +5,267 | 0.43% | 29,421,900 |
| 2020-07-16 | 2020-07-14 | 0.991 | 30,383,278 | +530,268 | 0.43% | 30,108,960 |
| 2020-07-14 | 2020-07-10 | 1.002 | 29,853,010 | +1,685,619 | 0.42% | 29,923,520 |
| 2020-07-13 | 2020-07-09 | 1.048 | 28,167,391 | +2,006,939 | 0.40% | 29,517,280 |
| 2020-07-10 | 2020-07-08 | 0.991 | 26,160,452 | -8,779 | 0.37% | 25,924,260 |
| 2020-07-09 | 2020-07-07 | 0.980 | 26,169,231 | -795,401 | 0.37% | 25,634,880 |
| 2020-07-08 | 2020-07-06 | 1.002 | 26,964,632 | +35,117 | 0.38% | 27,028,320 |
| 2020-07-07 | 2020-07-03 | 0.945 | 26,929,515 | -247,575 | 0.38% | 25,459,420 |
| 2020-07-06 | 2020-07-02 | 0.923 | 27,177,090 | +59,699 | 0.38% | 25,074,360 |
| 2020-06-30 | 2020-06-26 | 0.934 | 27,117,391 | -175,586 | 0.38% | 25,328,160 |
| 2020-06-26 | 2020-06-23 | 0.957 | 27,292,977 | +1,316,890 | 0.38% | 26,113,920 |
| 2020-06-24 | 2020-06-22 | 0.968 | 25,976,087 | -175,585 | 0.37% | 25,149,800 |
| 2020-06-23 | 2020-06-19 | 0.980 | 26,151,672 | -438,963 | 0.37% | 25,617,680 |
| 2020-06-22 | 2020-06-18 | 0.968 | 26,590,635 | +421,404 | 0.37% | 25,744,800 |
| 2020-06-17 | 2020-06-15 | 0.957 | 26,169,231 | -17,558 | 0.37% | 25,038,720 |
| 2020-06-16 | 2020-06-12 | 0.945 | 26,186,789 | -203,679 | 0.37% | 24,757,240 |
| 2020-06-15 | 2020-06-11 | 0.957 | 26,390,468 | -965,719 | 0.37% | 25,250,400 |
| 2020-06-12 | 2020-06-10 | 0.945 | 27,356,187 | +428,428 | 0.39% | 25,862,800 |
| 2020-06-11 | 2020-06-09 | 0.945 | 26,927,759 | -112,375 | 0.38% | 25,457,760 |
| 2020-06-10 | 2020-06-08 | 0.957 | 27,040,134 | +746,238 | 0.38% | 25,872,000 |
| 2020-06-09 | 2020-06-05 | 1.014 | 26,293,896 | +284,448 | 0.37% | 26,655,500 |
| 2020-05-19 | 2020-05-15 | 0.820 | 26,009,448 | +7,023 | 0.37% | 21,330,720 |
| 2020-04-22 | 2020-04-20 | 0.854 | 26,002,425 | -201,923 | 0.37% | 22,213,500 |
| 2020-04-21 | 2020-04-17 | 0.843 | 26,204,348 | -49,164 | 0.37% | 22,087,520 |
| 2020-04-01 | 2020-03-30 | 0.854 | 26,253,512 | -175,585 | 0.37% | 22,428,000 |
| 2020-03-31 | 2020-03-27 | 0.866 | 26,429,097 | -554,849 | 0.37% | 22,879,040 |
| 2020-03-27 | 2020-03-25 | 0.854 | 26,983,946 | -87,793 | 0.38% | 23,052,000 |
| 2020-03-18 | 2020-03-16 | 0.843 | 27,071,739 | +1,756 | 0.38% | 22,818,640 |
| 2020-03-17 | 2020-03-13 | 0.877 | 27,069,983 | +17,558 | 0.38% | 23,742,180 |
| 2020-03-12 | 2020-03-10 | 0.934 | 27,052,425 | +87,793 | 0.38% | 25,267,480 |
| 2020-03-11 | 2020-03-09 | 0.945 | 26,964,632 | -193,144 | 0.38% | 25,492,620 |
| 2020-03-05 | 2020-03-03 | 0.991 | 27,157,776 | +17,559 | 0.38% | 26,912,580 |
| 2020-02-27 | 2020-02-25 | 0.991 | 27,140,217 | -8,780 | 0.38% | 26,895,180 |
| 2020-02-24 | 2020-02-20 | 1.025 | 27,148,997 | +158,027 | 0.38% | 27,831,600 |
| 2020-02-21 | 2020-02-19 | 1.025 | 26,990,970 | +175,585 | 0.38% | 27,669,600 |
| 2020-02-06 | 2020-02-04 | 1.014 | 26,815,385 | +112,375 | 0.38% | 27,184,160 |
| 2020-01-30 | 2020-01-24 | 1.071 | 26,703,010 | +35,117 | 0.38% | 28,591,040 |
| 2020-01-10 | 2020-01-08 | 1.116 | 26,667,893 | +43,896 | 0.37% | 29,768,480 |
| 2020-01-08 | 2020-01-06 | 1.139 | 26,623,997 | +149,248 | 0.37% | 30,326,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 26,474,749 | -28,094 | 0.37% | 30,759,120 |
| 2020-01-02 | 2019-12-27 | 1.128 | 26,502,843 | +80,769 | 0.37% | 29,886,120 |
| 2019-12-13 | 2019-12-11 | 1.037 | 26,422,074 | -7,023 | 0.37% | 27,387,360 |
| 2019-12-05 | 2019-12-03 | 1.025 | 26,429,097 | -351,171 | 0.37% | 27,093,600 |
| 2019-11-25 | 2019-11-21 | 1.048 | 26,780,268 | -42,140 | 0.38% | 28,063,680 |
| 2019-11-21 | 2019-11-19 | 1.048 | 26,822,408 | -12,291 | 0.38% | 28,107,840 |
| 2019-11-11 | 2019-11-07 | 1.071 | 26,834,699 | +8,779 | 0.38% | 28,732,040 |
| 2019-11-06 | 2019-11-04 | 1.048 | 26,825,920 | +52,676 | 0.38% | 28,111,520 |
| 2019-10-30 | 2019-10-28 | 1.048 | 26,773,244 | +7,023 | 0.38% | 28,056,320 |
| 2019-10-18 | 2019-10-16 | 1.059 | 26,766,221 | +17,559 | 0.38% | 28,353,840 |
| 2019-10-15 | 2019-10-11 | 1.082 | 26,748,662 | -21,070 | 0.38% | 28,944,600 |
| 2019-09-27 | 2019-09-25 | 1.071 | 26,769,732 | +228,260 | 0.38% | 28,662,480 |
| 2019-09-24 | 2019-09-20 | 1.116 | 26,541,472 | +70,235 | 0.37% | 29,627,360 |
| 2019-09-17 | 2019-09-13 | 1.280 | 26,471,237 | +1,272,655 | 0.37% | 33,892,066 |
| 2019-09-13 | 2019-09-11 | 1.256 | 25,198,582 | -125,358 | 0.37% | 31,659,600 |
| 2019-08-26 | 2019-08-22 | 1.209 | 25,323,940 | +16,715 | 0.37% | 30,605,021 |
| 2019-08-21 | 2019-08-19 | 1.244 | 25,307,225 | +419,530 | 0.37% | 31,493,280 |
| 2019-07-23 | 2019-07-19 | 1.352 | 24,887,695 | -3,342 | 0.37% | 33,651,401 |
| 2019-06-06 | 2019-06-04 | 1.364 | 24,891,037 | -33,429 | 0.37% | 33,953,759 |
| 2019-05-30 | 2019-05-28 | 1.328 | 24,924,466 | +16,714 | 0.37% | 33,104,640 |
| 2019-05-28 | 2019-05-24 | 1.268 | 24,907,752 | +40,115 | 0.37% | 31,592,240 |
| 2019-05-24 | 2019-05-22 | 1.304 | 24,867,637 | +117,000 | 0.37% | 32,434,040 |
| 2019-05-17 | 2019-05-15 | 1.340 | 24,750,637 | +668,575 | 0.36% | 33,169,920 |
| 2019-05-14 | 2019-05-09 | 1.340 | 24,082,062 | +83,572 | 0.36% | 32,273,920 |
| 2019-05-10 | 2019-05-08 | 1.376 | 23,998,490 | +167,144 | 0.35% | 33,023,400 |
| 2019-05-09 | 2019-05-07 | 1.388 | 23,831,346 | +250,715 | 0.35% | 33,078,559 |
| 2019-05-03 | 2019-04-30 | 1.424 | 23,580,631 | +13,372 | 0.35% | 33,577,040 |
| 2019-04-30 | 2019-04-26 | 1.448 | 23,567,259 | +33,428 | 0.35% | 34,121,999 |
| 2019-04-23 | 2019-04-17 | 1.508 | 23,533,831 | -30,086 | 0.35% | 35,481,600 |
| 2019-04-18 | 2019-04-16 | 1.532 | 23,563,917 | +6,686 | 0.35% | 36,090,881 |
| 2019-04-16 | 2019-04-12 | 1.520 | 23,557,231 | -145,415 | 0.35% | 35,798,760 |
| 2019-04-15 | 2019-04-11 | 1.508 | 23,702,646 | +3,343 | 0.35% | 35,736,120 |
| 2019-04-12 | 2019-04-10 | 1.544 | 23,699,303 | -2,256,440 | 0.35% | 36,581,820 |
| 2019-04-10 | 2019-04-08 | 1.520 | 25,955,743 | +117,001 | 0.38% | 39,443,660 |
| 2019-04-09 | 2019-04-04 | 1.556 | 25,838,742 | +25,071 | 0.38% | 40,193,400 |
| 2019-04-03 | 2019-04-01 | 1.532 | 25,813,671 | -115,329 | 0.38% | 39,536,641 |
| 2019-03-27 | 2019-03-25 | 1.496 | 25,929,000 | +275,787 | 0.38% | 38,782,500 |
| 2019-03-26 | 2019-03-22 | 1.556 | 25,653,213 | -103,629 | 0.38% | 39,904,801 |
| 2019-03-25 | 2019-03-21 | 1.568 | 25,756,842 | -25,071 | 0.38% | 40,374,200 |
| 2019-03-20 | 2019-03-18 | 1.544 | 25,781,913 | +26,743 | 0.38% | 39,796,500 |
| 2019-03-19 | 2019-03-15 | 1.508 | 25,755,170 | +106,972 | 0.38% | 38,830,680 |
| 2019-03-15 | 2019-03-13 | 1.520 | 25,648,198 | +25,071 | 0.38% | 38,976,300 |
| 2019-03-14 | 2019-03-12 | 1.508 | 25,623,127 | -41,786 | 0.38% | 38,631,600 |
| 2019-03-12 | 2019-03-08 | 1.508 | 25,664,913 | +50,143 | 0.38% | 38,694,600 |
| 2019-03-08 | 2019-03-06 | 1.615 | 25,614,770 | +417,860 | 0.38% | 41,377,501 |
| 2019-03-07 | 2019-03-05 | 1.615 | 25,196,910 | +175,500 | 0.37% | 40,702,499 |
| 2019-03-06 | 2019-03-04 | 1.639 | 25,021,410 | +8,358 | 0.37% | 41,017,801 |
| 2019-03-05 | 2019-03-01 | 1.603 | 25,013,052 | +6,685 | 0.37% | 40,106,199 |
| 2019-03-01 | 2019-02-27 | 1.615 | 25,006,367 | -1,362,221 | 0.37% | 40,394,701 |
| 2019-02-27 | 2019-02-25 | 1.687 | 26,368,588 | +1,318,764 | 0.39% | 44,488,321 |
| 2019-02-26 | 2019-02-22 | 1.627 | 25,049,824 | -307,544 | 0.37% | 40,764,640 |
| 2019-02-25 | 2019-02-21 | 1.484 | 25,357,368 | -203,916 | 0.37% | 37,624,080 |
| 2019-02-22 | 2019-02-20 | 1.448 | 25,561,284 | +5,014,311 | 0.38% | 37,009,061 |
| 2019-02-15 | 2019-02-13 | 1.472 | 20,546,973 | +1,337,149 | 0.30% | 30,240,780 |
| 2019-02-13 | 2019-02-11 | 1.400 | 19,209,824 | +145,415 | 0.28% | 26,893,621 |
| 2019-02-11 | 2019-02-04 | 1.412 | 19,064,409 | +25,072 | 0.28% | 26,918,161 |
| 2019-01-23 | 2019-01-21 | 1.376 | 19,039,337 | -58,500 | 0.28% | 26,199,300 |
| 2019-01-18 | 2019-01-16 | 1.376 | 19,097,837 | -33,429 | 0.28% | 26,279,800 |
| 2019-01-17 | 2019-01-15 | 1.376 | 19,131,266 | -8,357 | 0.28% | 26,325,800 |
| 2019-01-10 | 2019-01-08 | 1.340 | 19,139,623 | +46,800 | 0.28% | 25,650,240 |
| 2019-01-07 | 2019-01-03 | 1.304 | 19,092,823 | +250,715 | 0.28% | 24,902,140 |
| 2018-12-13 | 2018-12-11 | 1.388 | 18,842,108 | +10,028,622 | 0.28% | 26,153,361 |
| 2018-11-22 | 2018-11-20 | 1.472 | 8,813,486 | -1,124,877 | 0.13% | 12,971,579 |
| 2018-10-16 | 2018-10-12 | 1.388 | 9,938,363 | +8,357 | 0.15% | 13,794,719 |
| 2018-10-11 | 2018-10-09 | 1.436 | 9,930,006 | +5,014 | 0.15% | 14,258,400 |
| 2018-10-10 | 2018-10-08 | 1.436 | 9,924,992 | -28,414 | 0.15% | 14,251,200 |
| 2018-10-08 | 2018-10-04 | 1.484 | 9,953,406 | -16,715 | 0.15% | 14,768,399 |
| 2018-09-27 | 2018-09-24 | 1.520 | 9,970,121 | +5,015 | 0.15% | 15,151,100 |
| 2018-09-20 | 2018-09-18 | 1.544 | 9,965,106 | +25,071 | 0.15% | 15,381,959 |
| 2018-09-18 | 2018-09-14 | 1.544 | 9,940,035 | +1,118,191 | 0.15% | 15,343,260 |
| 2018-09-10 | 2018-09-06 | 1.568 | 8,821,844 | +66,858 | 0.13% | 13,828,361 |
| 2018-09-07 | 2018-09-05 | 1.591 | 8,754,986 | -3,343 | 0.13% | 13,933,080 |
| 2018-09-06 | 2018-09-04 | 1.639 | 8,758,329 | -33,429 | 0.13% | 14,357,600 |
| 2018-08-28 | 2018-08-24 | 1.651 | 8,791,758 | +904,248 | 0.13% | 14,517,600 |
| 2018-08-27 | 2018-08-23 | 1.675 | 7,887,510 | -835,719 | 0.12% | 13,213,199 |
| 2018-08-24 | 2018-08-22 | 1.785 | 8,723,229 | -83,572 | 0.13% | 15,571,394 |
| 2018-08-23 | 2018-08-21 | 1.773 | 8,806,801 | +144,452 | 0.13% | 15,611,403 |
| 2018-08-21 | 2018-08-17 | 1.735 | 8,662,349 | -16,134 | 0.13% | 15,033,200 |
| 2018-08-20 | 2018-08-16 | 1.723 | 8,678,483 | +379,149 | 0.13% | 14,953,620 |
| 2018-08-17 | 2018-08-15 | 1.711 | 8,299,334 | +27,428 | 0.13% | 14,197,440 |
| 2018-08-16 | 2018-08-14 | 1.785 | 8,271,906 | +161,340 | 0.13% | 14,765,760 |
| 2018-08-15 | 2018-08-13 | 1.797 | 8,110,566 | -976,108 | 0.13% | 14,578,300 |
| 2018-08-14 | 2018-08-10 | 1.835 | 9,086,674 | -129,072 | 0.14% | 16,670,721 |
| 2018-08-10 | 2018-08-08 | 1.785 | 9,215,746 | +250,078 | 0.14% | 16,450,561 |
| 2018-08-07 | 2018-08-03 | 1.760 | 8,965,668 | +14,520 | 0.14% | 15,781,879 |
| 2018-08-03 | 2018-08-01 | 1.835 | 8,951,148 | +6,454 | 0.14% | 16,422,080 |
| 2018-07-27 | 2018-07-25 | 1.909 | 8,944,694 | +8,067 | 0.14% | 17,075,520 |
| 2018-07-26 | 2018-07-24 | 1.909 | 8,936,627 | +16,134 | 0.14% | 17,060,120 |
| 2018-07-17 | 2018-07-13 | 1.859 | 8,920,493 | -27,428 | 0.14% | 16,587,000 |
| 2018-07-16 | 2018-07-12 | 1.859 | 8,947,921 | +104,871 | 0.14% | 16,638,000 |
| 2018-07-12 | 2018-07-10 | 1.872 | 8,843,050 | +88,737 | 0.14% | 16,552,620 |
| 2018-07-09 | 2018-07-05 | 1.847 | 8,754,313 | -50,015 | 0.14% | 16,169,480 |
| 2018-07-05 | 2018-07-03 | 1.847 | 8,804,328 | +129,072 | 0.14% | 16,261,859 |
| 2018-07-04 | 2018-06-29 | 1.897 | 8,675,256 | +103,257 | 0.13% | 16,453,619 |
| 2018-07-03 | 2018-06-28 | 1.785 | 8,571,999 | +3,227 | 0.13% | 15,301,441 |
| 2018-06-28 | 2018-06-26 | 1.822 | 8,568,772 | +24,201 | 0.13% | 15,614,340 |
| 2018-06-26 | 2018-06-22 | 1.959 | 8,544,571 | +56,469 | 0.13% | 16,735,360 |
| 2018-06-25 | 2018-06-21 | 1.959 | 8,488,102 | -242,010 | 0.13% | 16,624,760 |
| 2018-06-22 | 2018-06-20 | 1.959 | 8,730,112 | +22,588 | 0.14% | 17,098,760 |
| 2018-06-21 | 2018-06-19 | 1.946 | 8,707,524 | +219,422 | 0.13% | 16,946,579 |
| 2018-06-20 | 2018-06-15 | 2.045 | 8,488,102 | +403,350 | 0.13% | 17,361,300 |
| 2018-06-15 | 2018-06-13 | 2.107 | 8,084,752 | +6,454 | 0.13% | 17,037,401 |
| 2018-06-13 | 2018-06-11 | 2.107 | 8,078,298 | +16,134 | 0.13% | 17,023,800 |
| 2018-06-12 | 2018-06-08 | 2.095 | 8,062,164 | -354,948 | 0.12% | 16,889,860 |
| 2018-06-07 | 2018-06-05 | 2.095 | 8,417,112 | +1,613 | 0.13% | 17,633,460 |
| 2018-06-06 | 2018-06-04 | 2.070 | 8,415,499 | -117,778 | 0.13% | 17,421,440 |
| 2018-06-04 | 2018-05-31 | 2.058 | 8,533,277 | -366,242 | 0.13% | 17,559,480 |
| 2018-06-01 | 2018-05-30 | 2.033 | 8,899,519 | +125,845 | 0.14% | 18,092,480 |
| 2018-05-30 | 2018-05-28 | 2.182 | 8,773,674 | +11,294 | 0.14% | 19,141,761 |
| 2018-05-29 | 2018-05-25 | 2.231 | 8,762,380 | +1,066,458 | 0.14% | 19,551,600 |
| 2018-05-28 | 2018-05-24 | 2.293 | 7,695,922 | -801,860 | 0.12% | 17,649,000 |
| 2018-05-25 | 2018-05-23 | 2.120 | 8,497,782 | -16,134 | 0.13% | 18,013,140 |
| 2018-05-18 | 2018-05-16 | 2.120 | 8,513,916 | +308,159 | 0.13% | 18,047,340 |
| 2018-05-17 | 2018-05-15 | 2.132 | 8,205,757 | -671,174 | 0.13% | 17,495,841 |
| 2018-05-10 | 2018-05-08 | 2.095 | 8,876,931 | -201,676 | 0.14% | 18,596,759 |
| 2018-04-23 | 2018-04-19 | 2.169 | 9,078,607 | +614,706 | 0.14% | 19,694,501 |
| 2018-04-20 | 2018-04-18 | 2.083 | 8,463,901 | -1,029,350 | 0.13% | 17,626,560 |
| 2018-04-18 | 2018-04-16 | 2.157 | 9,493,251 | +193,609 | 0.15% | 20,476,321 |
| 2018-04-17 | 2018-04-13 | 2.231 | 9,299,642 | -43,562 | 0.14% | 20,750,399 |
| 2018-04-16 | 2018-04-12 | 2.269 | 9,343,204 | -50,016 | 0.14% | 21,195,059 |
| 2018-04-13 | 2018-04-11 | 2.281 | 9,393,220 | +16,134 | 0.15% | 21,424,961 |
| 2018-04-12 | 2018-04-10 | 2.256 | 9,377,086 | +30,655 | 0.15% | 21,155,681 |
| 2018-04-11 | 2018-04-09 | 2.219 | 9,346,431 | +17,747 | 0.14% | 20,738,940 |
| 2018-04-09 | 2018-04-04 | 2.157 | 9,328,684 | +258,144 | 0.14% | 20,121,361 |
| 2018-04-04 | 2018-03-29 | 2.194 | 9,070,540 | +24,201 | 0.14% | 19,901,881 |
| 2018-03-29 | 2018-03-27 | 2.269 | 9,046,339 | -19,360 | 0.14% | 20,521,621 |
| 2018-03-28 | 2018-03-26 | 2.244 | 9,065,699 | -914,799 | 0.14% | 20,340,779 |
| 2018-03-27 | 2018-03-23 | 2.207 | 9,980,498 | -806,700 | 0.15% | 22,022,161 |
| 2018-03-22 | 2018-03-20 | 2.343 | 10,787,198 | -361,402 | 0.17% | 25,273,080 |
| 2018-03-21 | 2018-03-19 | 2.355 | 11,148,600 | -469,499 | 0.17% | 26,258,000 |
| 2018-03-20 | 2018-03-16 | 2.392 | 11,618,099 | +169,407 | 0.18% | 27,795,859 |
| 2018-03-19 | 2018-03-15 | 2.442 | 11,448,692 | -40,335 | 0.18% | 27,958,239 |
| 2018-03-16 | 2018-03-14 | 2.430 | 11,489,027 | -806,701 | 0.18% | 27,914,319 |
| 2018-03-15 | 2018-03-13 | 2.392 | 12,295,728 | +572,758 | 0.19% | 29,417,060 |
| 2018-03-14 | 2018-03-12 | 2.430 | 11,722,970 | +340,427 | 0.18% | 28,482,719 |
| 2018-03-13 | 2018-03-09 | 2.380 | 11,382,543 | +20,974 | 0.18% | 27,091,200 |
| 2018-03-12 | 2018-03-08 | 2.318 | 11,361,569 | +8,067 | 0.18% | 26,337,081 |
| 2018-03-09 | 2018-03-07 | 2.281 | 11,353,502 | -404,963 | 0.18% | 25,896,161 |
| 2018-03-08 | 2018-03-06 | 2.318 | 11,758,465 | +1,855,411 | 0.18% | 27,257,119 |
| 2018-03-02 | 2018-02-28 | 2.293 | 9,903,054 | -35,495 | 0.15% | 22,710,599 |
| 2018-03-01 | 2018-02-27 | 2.306 | 9,938,549 | +287,185 | 0.15% | 22,915,200 |
| 2018-02-28 | 2018-02-26 | 2.392 | 9,651,364 | -80,670 | 0.15% | 23,090,520 |
| 2018-02-26 | 2018-02-22 | 2.380 | 9,732,034 | -20,974 | 0.15% | 23,162,880 |
| 2018-02-23 | 2018-02-21 | 2.417 | 9,753,008 | +72,603 | 0.15% | 23,575,500 |
| 2018-02-22 | 2018-02-20 | 2.355 | 9,680,405 | +75,830 | 0.15% | 22,800,000 |
| 2018-02-21 | 2018-02-15 | 2.392 | 9,604,575 | -438,845 | 0.15% | 22,978,580 |
| 2018-02-20 | 2018-02-13 | 2.256 | 10,043,420 | -519,515 | 0.16% | 22,658,999 |
| 2018-02-14 | 2018-02-12 | 2.256 | 10,562,935 | +751,844 | 0.16% | 23,831,079 |
| 2018-02-13 | 2018-02-09 | 2.244 | 9,811,091 | -2,336,204 | 0.15% | 22,013,221 |
| 2018-02-12 | 2018-02-08 | 2.430 | 12,147,295 | +406,577 | 0.19% | 29,513,680 |
| 2018-02-09 | 2018-02-07 | 2.430 | 11,740,718 | -432,391 | 0.18% | 28,525,840 |
| 2018-02-08 | 2018-02-06 | 2.454 | 12,173,109 | +161,340 | 0.19% | 29,878,199 |
| 2018-02-07 | 2018-02-05 | 2.678 | 12,011,769 | +1,613,401 | 0.19% | 32,162,399 |
| 2018-02-06 | 2018-02-02 | 2.802 | 10,398,368 | +212,969 | 0.16% | 29,131,399 |
| 2018-02-05 | 2018-02-01 | 2.802 | 10,185,399 | -290,413 | 0.16% | 28,534,759 |
| 2018-02-02 | 2018-01-31 | 2.925 | 10,475,812 | -11,456,759 | 0.16% | 30,646,961 |
| 2018-02-01 | 2018-01-30 | 2.913 | 21,932,571 | +677,628 | 0.34% | 63,891,800 |
| 2018-01-31 | 2018-01-29 | 2.888 | 21,254,943 | -645,360 | 0.33% | 61,390,841 |
| 2018-01-30 | 2018-01-26 | 2.888 | 21,900,303 | +10,028,900 | 0.34% | 63,254,840 |
| 2018-01-29 | 2018-01-25 | 2.678 | 11,871,403 | -9,681 | 0.18% | 31,786,559 |
| 2018-01-26 | 2018-01-24 | 2.678 | 11,881,084 | +143,593 | 0.18% | 31,812,481 |
| 2018-01-25 | 2018-01-23 | 2.665 | 11,737,491 | +130,685 | 0.18% | 31,282,500 |
| 2018-01-24 | 2018-01-22 | 2.702 | 11,606,806 | -363,015 | 0.18% | 31,365,841 |
| 2018-01-22 | 2018-01-18 | 2.554 | 11,969,821 | +16,134 | 0.19% | 30,566,280 |
| 2018-01-19 | 2018-01-17 | 2.578 | 11,953,687 | +8,067 | 0.19% | 30,821,440 |
| 2018-01-18 | 2018-01-16 | 2.628 | 11,945,620 | +185,541 | 0.18% | 31,392,960 |
| 2018-01-17 | 2018-01-15 | 2.554 | 11,760,079 | +354,948 | 0.18% | 30,030,681 |
| 2018-01-15 | 2018-01-11 | 2.640 | 11,405,131 | +179,088 | 0.18% | 30,113,941 |
| 2018-01-12 | 2018-01-10 | 2.702 | 11,226,043 | -11,294 | 0.17% | 30,336,880 |
| 2018-01-11 | 2018-01-09 | 2.764 | 11,237,337 | +80,670 | 0.17% | 31,063,900 |
| 2018-01-09 | 2018-01-05 | 2.715 | 11,156,667 | +3,513,987 | 0.17% | 30,287,701 |
| 2018-01-08 | 2018-01-04 | 2.678 | 7,642,680 | -30,654 | 0.12% | 20,463,841 |
| 2018-01-05 | 2018-01-03 | 2.640 | 7,673,334 | -193,608 | 0.12% | 20,260,559 |
| 2018-01-04 | 2018-01-02 | 2.653 | 7,866,942 | -466,273 | 0.12% | 20,869,279 |
| 2018-01-03 | 2017-12-29 | 2.541 | 8,333,215 | +109,711 | 0.13% | 21,176,499 |
| 2017-12-29 | 2017-12-27 | 2.504 | 8,223,504 | +66,149 | 0.13% | 20,591,880 |
| 2017-12-19 | 2017-12-15 | 2.529 | 8,157,355 | -22,587 | 0.13% | 20,628,481 |
| 2017-12-14 | 2017-12-12 | 2.479 | 8,179,942 | -348,495 | 0.13% | 20,279,999 |
| 2017-12-13 | 2017-12-11 | 2.492 | 8,528,437 | -3,227 | 0.13% | 21,249,720 |
| 2017-12-12 | 2017-12-08 | 2.504 | 8,531,664 | -259,757 | 0.13% | 21,363,521 |
| 2017-12-08 | 2017-12-06 | 2.368 | 8,791,421 | +103,257 | 0.14% | 20,815,180 |
| 2017-12-07 | 2017-12-05 | 2.492 | 8,688,164 | -153,273 | 0.13% | 21,647,701 |
| 2017-12-06 | 2017-12-04 | 2.330 | 8,841,437 | -191,994 | 0.14% | 20,604,801 |
| 2017-12-05 | 2017-12-01 | 2.330 | 9,033,431 | -153,273 | 0.14% | 21,052,239 |
| 2017-12-04 | 2017-11-30 | 2.368 | 9,186,704 | +122,618 | 0.14% | 21,751,079 |
| 2017-12-01 | 2017-11-29 | 2.380 | 9,064,086 | -188,768 | 0.14% | 21,573,120 |
| 2017-11-30 | 2017-11-28 | 2.293 | 9,252,854 | +1,614 | 0.14% | 21,219,500 |
| 2017-11-29 | 2017-11-27 | 2.269 | 9,251,240 | -587,278 | 0.14% | 20,986,439 |
| 2017-11-28 | 2017-11-24 | 2.355 | 9,838,518 | -24,201 | 0.15% | 23,172,399 |
| 2017-11-27 | 2017-11-23 | 2.343 | 9,862,719 | -314,613 | 0.15% | 23,107,139 |
| 2017-11-24 | 2017-11-22 | 2.417 | 10,177,332 | -40,336 | 0.16% | 24,601,199 |
| 2017-11-23 | 2017-11-21 | 2.355 | 10,217,668 | +1,614 | 0.16% | 24,065,401 |
| 2017-11-21 | 2017-11-17 | 2.293 | 10,216,054 | +8,067 | 0.16% | 23,428,400 |
| 2017-11-20 | 2017-11-16 | 2.355 | 10,207,987 | +24,201 | 0.16% | 24,042,600 |
| 2017-11-17 | 2017-11-15 | 2.330 | 10,183,786 | -104,871 | 0.16% | 23,733,120 |
| 2017-11-16 | 2017-11-14 | 2.405 | 10,288,657 | +11,294 | 0.16% | 24,742,760 |
| 2017-11-15 | 2017-11-13 | 2.467 | 10,277,363 | +158,113 | 0.16% | 25,352,599 |
| 2017-11-14 | 2017-11-10 | 2.504 | 10,119,250 | +187,154 | 0.16% | 25,338,880 |
| 2017-11-13 | 2017-11-09 | 2.541 | 9,932,096 | +77,444 | 0.15% | 25,239,601 |
| 2017-11-10 | 2017-11-08 | 2.516 | 9,854,652 | -645,361 | 0.15% | 24,798,479 |
| 2017-11-09 | 2017-11-07 | 2.578 | 10,500,013 | -1,358,483 | 0.16% | 27,073,281 |
| 2017-11-08 | 2017-11-06 | 2.566 | 11,858,496 | +279,118 | 0.18% | 30,429,000 |
| 2017-11-07 | 2017-11-03 | 2.578 | 11,579,378 | +40,335 | 0.18% | 29,856,320 |
| 2017-11-06 | 2017-11-02 | 2.566 | 11,539,043 | +161,340 | 0.18% | 29,609,281 |
| 2017-11-03 | 2017-11-01 | 2.653 | 11,377,703 | +125,846 | 0.18% | 30,182,561 |
| 2017-11-02 | 2017-10-31 | 2.702 | 11,251,857 | +3,226 | 0.17% | 30,406,639 |
| 2017-11-01 | 2017-10-30 | 2.715 | 11,248,631 | -125,845 | 0.17% | 30,537,361 |
| 2017-10-31 | 2017-10-27 | 2.802 | 11,374,476 | -567,917 | 0.18% | 31,866,000 |
| 2017-10-30 | 2017-10-26 | 2.864 | 11,942,393 | -451,752 | 0.18% | 34,197,240 |
| 2017-10-27 | 2017-10-25 | 2.516 | 12,394,145 | -251,691 | 0.19% | 31,188,919 |
| 2017-10-26 | 2017-10-24 | 2.492 | 12,645,836 | +492,087 | 0.20% | 31,508,761 |
| 2017-10-25 | 2017-10-23 | 2.529 | 12,153,749 | -1,613 | 0.19% | 30,734,641 |
| 2017-10-24 | 2017-10-20 | 2.554 | 12,155,362 | -185,541 | 0.19% | 31,040,080 |
| 2017-10-23 | 2017-10-19 | 2.467 | 12,340,903 | +93,577 | 0.19% | 30,443,020 |
| 2017-10-20 | 2017-10-18 | 2.616 | 12,247,326 | -85,510 | 0.19% | 32,034,021 |
| 2017-10-19 | 2017-10-17 | 2.591 | 12,332,836 | +508,221 | 0.19% | 31,951,920 |
| 2017-10-18 | 2017-10-16 | 2.715 | 11,824,615 | -61,309 | 0.18% | 32,101,021 |
| 2017-10-17 | 2017-10-13 | 2.678 | 11,885,924 | -482,407 | 0.18% | 31,825,440 |
| 2017-10-16 | 2017-10-12 | 2.764 | 12,368,331 | -56,469 | 0.19% | 34,190,360 |
| 2017-10-13 | 2017-10-11 | 2.727 | 12,424,800 | +427,551 | 0.19% | 33,884,400 |
| 2017-10-12 | 2017-10-10 | 2.963 | 11,997,249 | +403,351 | 0.19% | 35,544,081 |
| 2017-10-11 | 2017-10-09 | 2.975 | 11,593,898 | +595,344 | 0.18% | 34,492,799 |
| 2017-10-10 | 2017-10-06 | 2.987 | 10,998,554 | +2,863,787 | 0.17% | 32,857,941 |
| 2017-10-09 | 2017-10-04 | 2.913 | 8,134,767 | +98,417 | 0.13% | 23,697,400 |
| 2017-10-06 | 2017-10-03 | 2.938 | 8,036,350 | -29,041 | 0.12% | 23,609,941 |
| 2017-10-04 | 2017-09-29 | 2.764 | 8,065,391 | +12,907 | 0.12% | 22,295,541 |
| 2017-10-03 | 2017-09-28 | 2.454 | 8,052,484 | -663,107 | 0.12% | 19,764,361 |
| 2017-09-29 | 2017-09-27 | 2.566 | 8,715,591 | -82,284 | 0.13% | 22,364,279 |
| 2017-09-28 | 2017-09-26 | 2.194 | 8,797,875 | +1,911,880 | 0.14% | 19,303,620 |
| 2017-09-27 | 2017-09-25 | 2.219 | 6,885,995 | -1,411,726 | 0.11% | 15,279,440 |
| 2017-09-26 | 2017-09-22 | 2.467 | 8,297,721 | +487,248 | 0.13% | 20,469,141 |
| 2017-09-25 | 2017-09-21 | 2.479 | 7,810,473 | +1,671,483 | 0.12% | 19,363,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 6,138,990 | -153,273 | 0.10% | 13,850,200 |
| 2017-09-21 | 2017-09-19 | 2.194 | 6,292,263 | -214,583 | 0.10% | 13,805,999 |
| 2017-09-20 | 2017-09-18 | 2.207 | 6,506,846 | +425,938 | 0.10% | 14,357,481 |
| 2017-09-19 | 2017-09-15 | 2.182 | 6,080,908 | -1,613 | 0.09% | 13,266,881 |
| 2017-09-18 | 2017-09-14 | 2.107 | 6,082,521 | -901,891 | 0.09% | 12,818,000 |
| 2017-09-15 | 2017-09-13 | 2.083 | 6,984,412 | -40,335 | 0.11% | 14,545,440 |
| 2017-09-14 | 2017-09-12 | 2.120 | 7,024,747 | +229,103 | 0.11% | 14,890,679 |
| 2017-09-11 | 2017-09-07 | 2.021 | 6,795,644 | +20,974 | 0.11% | 13,731,119 |
| 2017-09-08 | 2017-09-06 | 1.983 | 6,774,670 | +646,974 | 0.10% | 13,436,800 |
| 2017-09-06 | 2017-09-04 | 2.008 | 6,127,696 | -8,067 | 0.09% | 12,305,519 |
| 2017-09-05 | 2017-09-01 | 2.033 | 6,135,763 | +24,201 | 0.09% | 12,473,839 |
| 2017-08-30 | 2017-08-28 | 1.959 | 6,111,562 | +16,134 | 0.09% | 11,970,079 |
| 2017-08-29 | 2017-08-25 | 1.946 | 6,095,428 | -4,841 | 0.09% | 11,862,919 |
| 2017-08-25 | 2017-08-22 | 2.072 | 6,100,269 | -8,067 | 0.09% | 12,640,582 |
| 2017-08-24 | 2017-08-21 | 2.047 | 6,108,336 | +188,529 | 0.09% | 12,501,035 |
| 2017-08-15 | 2017-08-11 | 2.047 | 5,919,807 | +40,654 | 0.09% | 12,115,201 |
| 2017-08-14 | 2017-08-10 | 2.123 | 5,879,153 | +39,090 | 0.09% | 12,483,200 |
| 2017-08-11 | 2017-08-09 | 2.149 | 5,840,063 | -781,802 | 0.09% | 12,549,600 |
| 2017-08-09 | 2017-08-07 | 2.162 | 6,621,865 | -11,727,034 | 0.11% | 14,314,300 |
| 2017-08-08 | 2017-08-04 | 2.149 | 18,348,899 | +48,472 | 0.29% | 39,429,600 |
| 2017-08-04 | 2017-08-02 | 2.174 | 18,300,427 | +268,940 | 0.29% | 39,793,599 |
| 2017-08-03 | 2017-08-01 | 2.174 | 18,031,487 | +547,261 | 0.29% | 39,208,799 |
| 2017-08-02 | 2017-07-31 | 2.174 | 17,484,226 | -35,963 | 0.28% | 38,018,801 |
| 2017-08-01 | 2017-07-28 | 2.213 | 17,520,189 | -129,779 | 0.28% | 38,769,301 |
| 2017-07-31 | 2017-07-27 | 2.226 | 17,649,968 | -611,369 | 0.28% | 39,282,240 |
| 2017-07-28 | 2017-07-26 | 2.187 | 18,261,337 | +533,189 | 0.29% | 39,942,180 |
| 2017-07-27 | 2017-07-25 | 2.174 | 17,728,148 | +14,072 | 0.28% | 38,549,200 |
| 2017-07-26 | 2017-07-24 | 2.226 | 17,714,076 | -1,329,063 | 0.28% | 39,424,921 |
| 2017-07-25 | 2017-07-21 | 2.251 | 19,043,139 | +816,201 | 0.30% | 42,870,079 |
| 2017-07-24 | 2017-07-20 | 2.213 | 18,226,938 | -9,381 | 0.29% | 40,333,220 |
| 2017-07-21 | 2017-07-19 | 2.213 | 18,236,319 | -336,175 | 0.29% | 40,353,979 |
| 2017-07-20 | 2017-07-18 | 2.008 | 18,572,494 | +4,690 | 0.30% | 37,296,919 |
| 2017-07-19 | 2017-07-17 | 2.021 | 18,567,804 | +781,803 | 0.30% | 37,525,001 |
| 2017-07-18 | 2017-07-14 | 2.034 | 17,786,001 | -703,622 | 0.28% | 36,172,499 |
| 2017-07-13 | 2017-07-11 | 1.970 | 18,489,623 | -312,721 | 0.30% | 36,420,999 |
| 2017-07-07 | 2017-07-05 | 1.944 | 18,802,344 | +547,261 | 0.30% | 36,555,999 |
| 2017-07-06 | 2017-07-04 | 1.983 | 18,255,083 | +664,532 | 0.29% | 36,192,501 |
| 2017-07-05 | 2017-07-03 | 1.944 | 17,590,551 | +62,544 | 0.28% | 34,200,000 |
| 2017-06-29 | 2017-06-27 | 1.867 | 17,528,007 | -31,272 | 0.28% | 32,733,201 |
| 2017-06-28 | 2017-06-26 | 1.906 | 17,559,279 | -46,908 | 0.28% | 33,465,401 |
| 2017-06-19 | 2017-06-15 | 1.842 | 17,606,187 | +54,726 | 0.28% | 32,428,800 |
| 2017-06-13 | 2017-06-09 | 1.867 | 17,551,461 | -78,180 | 0.28% | 32,777,001 |
| 2017-06-12 | 2017-06-08 | 1.893 | 17,629,641 | +4,691 | 0.28% | 33,374,000 |
| 2017-06-08 | 2017-06-06 | 1.919 | 17,624,950 | +182,942 | 0.28% | 33,816,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 17,442,008 | -234,541 | 0.28% | 33,018,799 |
| 2017-06-06 | 2017-06-02 | 1.893 | 17,676,549 | -878,746 | 0.28% | 33,462,800 |
| 2017-06-05 | 2017-06-01 | 1.880 | 18,555,295 | -390,901 | 0.30% | 34,888,980 |
| 2017-05-26 | 2017-05-24 | 1.855 | 18,946,196 | -781,802 | 0.30% | 35,139,300 |
| 2017-05-19 | 2017-05-17 | 1.906 | 19,727,998 | -40,654 | 0.32% | 37,598,660 |
| 2017-05-09 | 2017-05-05 | 1.931 | 19,768,652 | +156,361 | 0.32% | 38,181,860 |
| 2017-05-08 | 2017-05-04 | 1.944 | 19,612,291 | -39,091 | 0.31% | 38,130,719 |
| 2017-05-05 | 2017-05-02 | 1.983 | 19,651,382 | +39,091 | 0.31% | 38,960,801 |
| 2017-05-04 | 2017-04-28 | 1.944 | 19,612,291 | +234,540 | 0.31% | 38,130,719 |
| 2017-04-19 | 2017-04-13 | 2.047 | 19,377,751 | -50,035 | 0.31% | 39,657,600 |
| 2017-04-13 | 2017-04-11 | 1.995 | 19,427,786 | -68,799 | 0.31% | 38,766,000 |
| 2017-04-12 | 2017-04-10 | 1.995 | 19,496,585 | -2,553,366 | 0.31% | 38,903,281 |
| 2017-04-11 | 2017-04-07 | 2.008 | 22,049,951 | +547,262 | 0.35% | 44,280,280 |
| 2017-04-10 | 2017-04-06 | 2.021 | 21,502,689 | -187,633 | 0.34% | 43,456,319 |
| 2017-04-07 | 2017-04-05 | 2.059 | 21,690,322 | -390,901 | 0.35% | 44,667,840 |
| 2017-04-06 | 2017-04-03 | 2.034 | 22,081,223 | +351,811 | 0.35% | 44,907,960 |
| 2017-04-05 | 2017-03-31 | 2.047 | 21,729,412 | +390,901 | 0.35% | 44,470,400 |
| 2017-04-03 | 2017-03-30 | 2.047 | 21,338,511 | +165,742 | 0.34% | 43,670,400 |
| 2017-03-30 | 2017-03-28 | 2.085 | 21,172,769 | +39,090 | 0.34% | 44,143,660 |
| 2017-03-28 | 2017-03-24 | 2.136 | 21,133,679 | -53,162 | 0.34% | 45,143,441 |
| 2017-03-24 | 2017-03-22 | 2.123 | 21,186,841 | +165,742 | 0.34% | 44,986,000 |
| 2017-03-23 | 2017-03-21 | 2.174 | 21,021,099 | -54,726 | 0.34% | 45,709,600 |
| 2017-03-22 | 2017-03-20 | 2.136 | 21,075,825 | +54,726 | 0.34% | 45,019,859 |
| 2017-03-20 | 2017-03-16 | 2.149 | 21,021,099 | -226,723 | 0.34% | 45,171,840 |
| 2017-03-17 | 2017-03-15 | 2.098 | 21,247,822 | +1,263,393 | 0.34% | 44,571,920 |
| 2017-03-16 | 2017-03-14 | 2.123 | 19,984,429 | +417,482 | 0.32% | 42,432,919 |
| 2017-03-15 | 2017-03-13 | 2.123 | 19,566,947 | +434,682 | 0.31% | 41,546,480 |
| 2017-03-14 | 2017-03-10 | 2.034 | 19,132,265 | +390,901 | 0.31% | 38,910,480 |
| 2017-03-13 | 2017-03-09 | 2.059 | 18,741,364 | +1,172,704 | 0.30% | 38,594,921 |
| 2017-03-10 | 2017-03-08 | 2.085 | 17,568,660 | +1,407,244 | 0.28% | 36,629,359 |
| 2017-03-07 | 2017-03-03 | 2.047 | 16,161,416 | +547,261 | 0.26% | 33,075,199 |
| 2017-03-03 | 2017-03-01 | 2.059 | 15,614,155 | +115,707 | 0.25% | 32,154,921 |
| 2017-03-02 | 2017-02-28 | 2.072 | 15,498,448 | +390,901 | 0.25% | 32,114,880 |
| 2017-02-24 | 2017-02-22 | 2.111 | 15,107,547 | +156,361 | 0.24% | 31,884,600 |
| 2017-02-23 | 2017-02-21 | 2.111 | 14,951,186 | +2,422,023 | 0.24% | 31,554,599 |
| 2017-02-20 | 2017-02-16 | 2.136 | 12,529,163 | +938,163 | 0.20% | 26,763,420 |
| 2017-02-17 | 2017-02-15 | 2.123 | 11,591,000 | -89,126 | 0.19% | 24,611,159 |
| 2017-02-14 | 2017-02-10 | 2.136 | 11,680,126 | -8,707,713 | 0.19% | 24,949,801 |
| 2017-02-13 | 2017-02-09 | 2.136 | 20,387,839 | -6,864,224 | 0.33% | 43,550,259 |
| 2017-02-10 | 2017-02-08 | 2.085 | 27,252,063 | -3,909,011 | 0.44% | 56,818,540 |
| 2017-02-09 | 2017-02-07 | 2.059 | 31,161,074 | -6,098,058 | 0.50% | 64,171,379 |
| 2017-02-08 | 2017-02-06 | 2.072 | 37,259,132 | +390,901 | 0.60% | 77,205,960 |
| 2017-01-25 | 2017-01-23 | 2.111 | 36,868,231 | -1,564 | 0.59% | 77,810,700 |
| 2017-01-23 | 2017-01-19 | 2.187 | 36,869,795 | -390,901 | 0.59% | 80,643,601 |
| 2017-01-20 | 2017-01-18 | 2.174 | 37,260,696 | -390,901 | 0.60% | 81,022,001 |
| 2017-01-17 | 2017-01-13 | 2.213 | 37,651,597 | -781,802 | 0.60% | 83,316,801 |
| 2017-01-16 | 2017-01-12 | 2.213 | 38,433,399 | -45,345 | 0.61% | 85,046,800 |
| 2017-01-09 | 2017-01-05 | 2.072 | 38,478,744 | -62,544 | 0.61% | 79,733,161 |
| 2016-12-19 | 2016-12-15 | 2.111 | 38,541,288 | +78,180 | 0.62% | 81,341,701 |
| 2016-12-14 | 2016-12-12 | 2.136 | 38,463,108 | +156,361 | 0.61% | 82,160,661 |
| 2016-12-13 | 2016-12-09 | 2.213 | 38,306,747 | +9,382 | 0.61% | 84,766,540 |
| 2016-12-09 | 2016-12-07 | 2.200 | 38,297,365 | -3,128 | 0.61% | 84,255,919 |
| 2016-12-06 | 2016-12-02 | 2.264 | 38,300,493 | -78,180 | 0.61% | 86,712,301 |
| 2016-12-05 | 2016-12-01 | 2.264 | 38,378,673 | -10,945 | 0.61% | 86,889,300 |
| 2016-12-02 | 2016-11-30 | 2.302 | 38,389,618 | -234,541 | 0.61% | 88,387,200 |
| 2016-12-01 | 2016-11-29 | 2.315 | 38,624,159 | +101,635 | 0.62% | 89,421,241 |
| 2016-11-30 | 2016-11-28 | 2.187 | 38,522,524 | -148,543 | 0.62% | 84,258,539 |
| 2016-11-29 | 2016-11-25 | 2.149 | 38,671,067 | +336,175 | 0.62% | 83,099,520 |
| 2016-11-25 | 2016-11-23 | 2.123 | 38,334,892 | +1,296,228 | 0.61% | 81,396,440 |
| 2016-11-17 | 2016-11-15 | 2.098 | 37,038,664 | -123,525 | 0.59% | 77,696,640 |
| 2016-11-15 | 2016-11-11 | 2.085 | 37,162,189 | -7,818 | 0.59% | 77,480,421 |
| 2016-11-10 | 2016-11-08 | 2.123 | 37,170,007 | -6,254 | 0.59% | 78,923,041 |
| 2016-11-08 | 2016-11-04 | 2.072 | 37,176,261 | +248,613 | 0.59% | 77,034,240 |
| 2016-11-04 | 2016-11-02 | 2.111 | 36,927,648 | +140,725 | 0.59% | 77,936,100 |
| 2016-11-01 | 2016-10-28 | 2.213 | 36,786,923 | +1,361,899 | 0.59% | 81,403,419 |
| 2016-10-31 | 2016-10-27 | 2.226 | 35,425,024 | +225,159 | 0.57% | 78,842,880 |
| 2016-10-26 | 2016-10-24 | 2.162 | 35,199,865 | -7,818 | 0.56% | 76,090,560 |
| 2016-10-25 | 2016-10-20 | 2.008 | 35,207,683 | +23,454 | 0.56% | 70,703,380 |
| 2016-10-20 | 2016-10-18 | 2.098 | 35,184,229 | -3,127 | 0.56% | 73,806,560 |
| 2016-10-18 | 2016-10-14 | 2.085 | 35,187,356 | +62,544 | 0.56% | 73,363,040 |
| 2016-10-13 | 2016-10-11 | 2.136 | 35,124,812 | +156,361 | 0.56% | 75,029,760 |
| 2016-09-29 | 2016-09-27 | 2.251 | 34,968,451 | +7,818 | 0.56% | 78,721,279 |
| 2016-09-14 | 2016-09-12 | 2.238 | 34,960,633 | +312,721 | 0.56% | 78,256,499 |
| 2016-09-09 | 2016-09-07 | 2.392 | 34,647,912 | -586,352 | 0.55% | 82,874,659 |
| 2016-09-08 | 2016-09-06 | 2.290 | 35,234,264 | +78,180 | 0.56% | 80,671,720 |
| 2016-08-29 | 2016-08-25 | 2.098 | 35,156,084 | +78,180 | 0.56% | 73,747,520 |
| 2016-08-24 | 2016-08-22 | 2.305 | 35,077,904 | +1,013,813 | 0.56% | 80,855,876 |
| 2016-08-18 | 2016-08-16 | 2.318 | 34,064,091 | -293,054 | 0.56% | 78,967,679 |
| 2016-08-17 | 2016-08-15 | 2.266 | 34,357,145 | -1,519 | 0.57% | 77,836,879 |
| 2016-08-15 | 2016-08-11 | 2.200 | 34,358,664 | +835,128 | 0.57% | 75,577,521 |
| 2016-08-11 | 2016-08-09 | 2.213 | 33,523,536 | +75,920 | 0.55% | 74,182,079 |
| 2016-08-10 | 2016-08-08 | 2.200 | 33,447,616 | -151,841 | 0.55% | 73,573,521 |
| 2016-07-27 | 2016-07-25 | 2.121 | 33,599,457 | -15,184 | 0.55% | 71,252,160 |
| 2016-07-26 | 2016-07-22 | 2.134 | 33,614,641 | -37,960 | 0.55% | 71,727,120 |
| 2016-07-25 | 2016-07-21 | 2.160 | 33,652,601 | -1,519 | 0.55% | 72,694,639 |
| 2016-07-18 | 2016-07-14 | 2.147 | 33,654,120 | -305,201 | 0.55% | 72,254,640 |
| 2016-07-15 | 2016-07-13 | 2.081 | 33,959,321 | -37,960 | 0.56% | 70,673,400 |
| 2016-07-13 | 2016-07-11 | 2.042 | 33,997,281 | -30,369 | 0.56% | 69,408,999 |
| 2016-07-06 | 2016-07-04 | 2.015 | 34,027,650 | +30,369 | 0.56% | 68,574,601 |
| 2016-07-05 | 2016-06-30 | 1.976 | 33,997,281 | -1,647,479 | 0.56% | 67,169,999 |
| 2016-06-29 | 2016-06-27 | 2.002 | 35,644,760 | -75,921 | 0.59% | 71,364,000 |
| 2016-06-27 | 2016-06-23 | 2.068 | 35,720,681 | -976,340 | 0.59% | 73,868,500 |
| 2016-06-24 | 2016-06-22 | 2.015 | 36,697,021 | -151,841 | 0.60% | 73,954,081 |
| 2016-06-23 | 2016-06-21 | 1.949 | 36,848,862 | -270,278 | 0.61% | 71,833,280 |
| 2016-06-22 | 2016-06-20 | 1.963 | 37,119,140 | -979,377 | 0.61% | 72,849,081 |
| 2016-06-21 | 2016-06-17 | 1.936 | 38,098,517 | -1,358,980 | 0.63% | 73,767,541 |
| 2016-06-20 | 2016-06-16 | 1.897 | 39,457,497 | -1,055,297 | 0.65% | 74,839,681 |
| 2016-06-17 | 2016-06-15 | 1.936 | 40,512,794 | -482,856 | 0.67% | 78,442,140 |
| 2016-06-16 | 2016-06-14 | 1.923 | 40,995,650 | -617,994 | 0.67% | 78,837,081 |
| 2016-06-15 | 2016-06-13 | 1.910 | 41,613,644 | -1,328,612 | 0.68% | 79,477,400 |
| 2016-06-14 | 2016-06-10 | 2.015 | 42,942,256 | -15,184 | 0.71% | 86,539,860 |
| 2016-06-13 | 2016-06-08 | 1.989 | 42,957,440 | -1,017,337 | 0.71% | 85,438,820 |
| 2016-06-10 | 2016-06-07 | 2.015 | 43,974,777 | -1,024,929 | 0.72% | 88,620,659 |
| 2016-06-08 | 2016-06-06 | 1.897 | 44,999,706 | -1,518,414 | 0.74% | 85,351,679 |
| 2016-06-07 | 2016-06-03 | 1.870 | 46,518,120 | -91,105 | 0.77% | 87,006,240 |
| 2016-06-06 | 2016-06-02 | 1.910 | 46,609,225 | -850,312 | 0.77% | 89,018,400 |
| 2016-06-03 | 2016-06-01 | 1.936 | 47,459,537 | -844,238 | 0.78% | 91,892,641 |
| 2016-06-02 | 2016-05-31 | 1.936 | 48,303,775 | -1,032,521 | 0.79% | 93,527,281 |
| 2016-06-01 | 2016-05-30 | 1.870 | 49,336,296 | -2,576,748 | 0.81% | 92,277,280 |
| 2016-05-31 | 2016-05-27 | 1.844 | 51,913,044 | -1,386,311 | 0.85% | 95,729,200 |
| 2016-05-30 | 2016-05-26 | 1.870 | 53,299,355 | -1,003,672 | 0.88% | 99,689,679 |
| 2016-05-27 | 2016-05-25 | 1.870 | 54,303,027 | -736,430 | 0.89% | 101,566,920 |
| 2016-05-26 | 2016-05-24 | 1.844 | 55,039,457 | -546,629 | 0.91% | 101,494,399 |
| 2016-05-25 | 2016-05-23 | 1.870 | 55,586,086 | -759,207 | 0.91% | 103,966,719 |
| 2016-05-24 | 2016-05-20 | 1.857 | 56,345,293 | -227,762 | 0.93% | 104,644,560 |
| 2016-05-19 | 2016-05-17 | 1.923 | 56,573,055 | -268,759 | 0.93% | 108,793,360 |
| 2016-05-18 | 2016-05-16 | 1.897 | 56,841,814 | -130,584 | 0.94% | 107,812,799 |
| 2016-05-17 | 2016-05-13 | 1.844 | 56,972,398 | -938,380 | 0.94% | 105,058,800 |
| 2016-05-16 | 2016-05-12 | 1.831 | 57,910,778 | -129,065 | 0.95% | 106,026,421 |
| 2016-05-13 | 2016-05-11 | 1.844 | 58,039,843 | -91,105 | 0.95% | 107,027,200 |
| 2016-05-12 | 2016-05-10 | 1.844 | 58,130,948 | -1,229,915 | 0.96% | 107,195,201 |
| 2016-05-11 | 2016-05-09 | 1.857 | 59,360,863 | +498,040 | 0.98% | 110,245,081 |
| 2016-05-06 | 2016-05-04 | 1.884 | 58,862,823 | +174,618 | 0.97% | 110,870,760 |
| 2016-05-05 | 2016-05-03 | 1.910 | 58,688,205 | +127,546 | 0.97% | 112,087,899 |
| 2016-05-03 | 2016-04-28 | 1.949 | 58,560,659 | -65,291 | 0.96% | 114,158,321 |
| 2016-04-29 | 2016-04-27 | 1.963 | 58,625,950 | +1,518 | 0.97% | 115,057,799 |
| 2016-04-28 | 2016-04-26 | 1.963 | 58,624,432 | +203,467 | 0.97% | 115,054,820 |
| 2016-04-27 | 2016-04-25 | 1.963 | 58,420,965 | +188,284 | 0.96% | 114,655,501 |
| 2016-04-26 | 2016-04-22 | 2.015 | 58,232,681 | +42,515 | 0.96% | 117,354,059 |
| 2016-04-22 | 2016-04-20 | 2.055 | 58,190,166 | +227,762 | 0.96% | 119,567,761 |
| 2016-04-20 | 2016-04-18 | 2.081 | 57,962,404 | +151,842 | 0.95% | 120,626,681 |
| 2016-04-18 | 2016-04-14 | 2.147 | 57,810,562 | -4,556 | 0.95% | 124,117,979 |
| 2016-04-15 | 2016-04-13 | 2.121 | 57,815,118 | -385,677 | 0.95% | 122,604,721 |
| 2016-04-12 | 2016-04-08 | 2.068 | 58,200,795 | -47,070 | 0.96% | 120,356,201 |
| 2016-04-11 | 2016-04-07 | 2.068 | 58,247,865 | -19,740 | 0.96% | 120,453,539 |
| 2016-04-08 | 2016-04-06 | 2.068 | 58,267,605 | +42,516 | 0.96% | 120,494,360 |
| 2016-04-07 | 2016-04-05 | 2.068 | 58,225,089 | +280,906 | 0.96% | 120,406,439 |
| 2016-04-06 | 2016-04-01 | 2.055 | 57,944,183 | +53,145 | 0.95% | 119,062,321 |
| 2016-04-05 | 2016-03-31 | 2.107 | 57,891,038 | -44,034 | 0.95% | 122,003,199 |
| 2016-04-01 | 2016-03-30 | 2.068 | 57,935,072 | +44,034 | 0.95% | 119,806,699 |
| 2016-03-23 | 2016-03-21 | 2.147 | 57,891,038 | -36,442 | 0.95% | 124,290,759 |
| 2016-03-18 | 2016-03-16 | 2.081 | 57,927,480 | +356,827 | 0.95% | 120,554,000 |
| 2016-03-15 | 2016-03-11 | 2.186 | 57,570,653 | -135,139 | 0.95% | 125,877,800 |
| 2016-03-14 | 2016-03-10 | 2.173 | 57,705,792 | -139,694 | 0.95% | 125,413,200 |
| 2016-03-11 | 2016-03-09 | 2.160 | 57,845,486 | -227,762 | 0.95% | 124,954,880 |
| 2016-03-10 | 2016-03-08 | 2.186 | 58,073,248 | -236,872 | 0.96% | 126,976,720 |
| 2016-03-08 | 2016-03-04 | 2.186 | 58,310,120 | -608,884 | 0.96% | 127,494,639 |
| 2016-03-07 | 2016-03-03 | 2.147 | 58,919,004 | -379,604 | 0.97% | 126,497,779 |
| 2016-03-04 | 2016-03-02 | 2.134 | 59,298,608 | -379,603 | 0.98% | 126,531,721 |
| 2016-03-01 | 2016-02-26 | 2.042 | 59,678,211 | -326,459 | 0.98% | 121,839,300 |
| 2016-02-25 | 2016-02-23 | 2.042 | 60,004,670 | -15,184 | 0.99% | 122,505,800 |
| 2016-02-24 | 2016-02-22 | 2.042 | 60,019,854 | +15,184 | 0.99% | 122,536,800 |
| 2016-02-22 | 2016-02-18 | 2.002 | 60,004,670 | -168,544 | 0.99% | 120,134,720 |
| 2016-02-19 | 2016-02-17 | 1.949 | 60,173,214 | -3,037 | 0.99% | 117,301,840 |
| 2016-02-18 | 2016-02-16 | 1.949 | 60,176,251 | +3,037 | 0.99% | 117,307,760 |
| 2016-02-16 | 2016-02-12 | 1.831 | 60,173,214 | +57,700 | 0.99% | 110,168,620 |
| 2016-02-05 | 2016-02-03 | 1.963 | 60,115,514 | +113,881 | 0.99% | 117,981,180 |
| 2016-02-03 | 2016-02-01 | 2.055 | 60,001,633 | -1,548,782 | 0.99% | 123,289,920 |
| 2016-02-02 | 2016-01-29 | 1.910 | 61,550,415 | +15,184 | 1.01% | 117,554,400 |
| 2016-02-01 | 2016-01-28 | 1.949 | 61,535,231 | +15,184 | 1.01% | 119,956,960 |
| 2016-01-29 | 2016-01-27 | 1.897 | 61,520,047 | -44,034 | 1.01% | 116,686,080 |
| 2016-01-28 | 2016-01-26 | 1.844 | 61,564,081 | +7,592 | 1.01% | 113,526,000 |
| 2016-01-27 | 2016-01-25 | 1.936 | 61,556,489 | -1,518 | 1.01% | 119,187,600 |
| 2016-01-26 | 2016-01-22 | 1.805 | 61,558,007 | +4,555 | 1.01% | 111,082,340 |
| 2016-01-25 | 2016-01-21 | 1.805 | 61,553,452 | +37,960 | 1.01% | 111,074,120 |
| 2016-01-18 | 2016-01-14 | 1.963 | 61,515,492 | -208,022 | 1.01% | 120,728,741 |
| 2016-01-15 | 2016-01-13 | 2.002 | 61,723,514 | -221,689 | 1.02% | 123,575,999 |
| 2016-01-14 | 2016-01-12 | 2.002 | 61,945,203 | +4,556 | 1.02% | 124,019,841 |
| 2016-01-13 | 2016-01-11 | 1.949 | 61,940,647 | -63,774 | 1.02% | 120,747,279 |
| 2016-01-11 | 2016-01-07 | 1.989 | 62,004,421 | +63,774 | 1.02% | 123,321,700 |
| 2016-01-08 | 2016-01-06 | 2.134 | 61,940,647 | -7,592 | 1.02% | 132,169,319 |
| 2016-01-05 | 2015-12-31 | 2.305 | 61,948,239 | -15,185 | 1.02% | 142,792,999 |
| 2015-12-30 | 2015-12-28 | 2.305 | 61,963,424 | -154,878 | 1.02% | 142,828,001 |
| 2015-12-29 | 2015-12-24 | 2.292 | 62,118,302 | -36,442 | 1.02% | 142,366,800 |
| 2015-12-11 | 2015-12-09 | 2.252 | 62,154,744 | -45,552 | 1.02% | 139,994,281 |
| 2015-12-10 | 2015-12-08 | 2.279 | 62,200,296 | -69,847 | 1.02% | 141,735,440 |
| 2015-12-09 | 2015-12-07 | 2.331 | 62,270,143 | -42,516 | 1.03% | 145,175,400 |
| 2015-12-08 | 2015-12-04 | 2.331 | 62,312,659 | +45,553 | 1.03% | 145,274,521 |
| 2015-12-07 | 2015-12-03 | 2.358 | 62,267,106 | -15,184 | 1.03% | 146,808,639 |
| 2015-12-04 | 2015-12-02 | 2.371 | 62,282,290 | -6,074 | 1.03% | 147,664,799 |
| 2015-12-03 | 2015-12-01 | 2.345 | 62,288,364 | +22,776 | 1.03% | 146,038,320 |
| 2015-11-27 | 2015-11-25 | 2.437 | 62,265,588 | -30,368 | 1.03% | 151,725,900 |
| 2015-11-19 | 2015-11-17 | 2.345 | 62,295,956 | +75,920 | 1.03% | 146,056,120 |
| 2015-11-18 | 2015-11-16 | 2.410 | 62,220,036 | +30,369 | 1.02% | 149,975,821 |
| 2015-11-11 | 2015-11-09 | 2.476 | 62,189,667 | -3,037 | 1.02% | 153,998,319 |
| 2015-11-10 | 2015-11-06 | 2.489 | 62,192,704 | -197,394 | 1.02% | 154,825,020 |
| 2015-11-03 | 2015-10-30 | 2.450 | 62,390,098 | -167,025 | 1.03% | 152,851,080 |
| 2015-10-30 | 2015-10-28 | 2.489 | 62,557,123 | -136,658 | 1.03% | 155,732,219 |
| 2015-10-29 | 2015-10-27 | 2.503 | 62,693,781 | +7,592 | 1.03% | 156,898,201 |
| 2015-10-28 | 2015-10-26 | 2.516 | 62,686,189 | +15,185 | 1.03% | 157,704,881 |
| 2015-10-23 | 2015-10-20 | 2.634 | 62,671,004 | +381,121 | 1.03% | 165,095,999 |
| 2015-10-20 | 2015-10-16 | 2.700 | 62,289,883 | -699,988 | 1.03% | 168,194,301 |
| 2015-10-19 | 2015-10-15 | 2.582 | 62,989,871 | +396,306 | 1.04% | 162,617,279 |
| 2015-10-13 | 2015-10-09 | 2.740 | 62,593,565 | -227,762 | 1.03% | 171,487,679 |
| 2015-10-09 | 2015-10-07 | 2.740 | 62,821,327 | -980,896 | 1.03% | 172,111,679 |
| 2015-10-07 | 2015-10-05 | 2.661 | 63,802,223 | +10,629 | 1.05% | 169,756,761 |
| 2015-10-05 | 2015-09-30 | 2.489 | 63,791,594 | +30,369 | 1.05% | 158,805,361 |
| 2015-10-02 | 2015-09-29 | 2.489 | 63,761,225 | -10,629 | 1.05% | 158,729,759 |
| 2015-09-18 | 2015-09-16 | 2.582 | 63,771,854 | +7,592 | 1.05% | 164,636,079 |
| 2015-09-15 | 2015-09-11 | 2.542 | 63,764,262 | +340,124 | 1.05% | 162,096,840 |
| 2015-09-14 | 2015-09-10 | 2.582 | 63,424,138 | +17,721,406 | 1.04% | 163,738,401 |
| 2015-09-04 | 2015-09-01 | 2.529 | 45,702,732 | +379,603 | 0.75% | 115,580,160 |
| 2015-08-28 | 2015-08-26 | 2.529 | 45,323,129 | +759,207 | 0.75% | 114,620,161 |
| 2015-08-27 | 2015-08-25 | 2.595 | 44,563,922 | +10,629 | 0.73% | 115,635,061 |
| 2015-08-25 | 2015-08-21 | 3.314 | 44,553,293 | +2,715,296 | 0.73% | 147,658,429 |
| 2015-08-24 | 2015-08-20 | 3.342 | 41,837,997 | -957,245 | 0.74% | 139,839,480 |
| 2015-08-14 | 2015-08-12 | 3.328 | 42,795,242 | -28,363 | 0.75% | 142,435,440 |
| 2015-08-13 | 2015-08-11 | 3.441 | 42,823,605 | +28,363 | 0.75% | 147,361,360 |
| 2015-08-12 | 2015-08-10 | 3.427 | 42,795,242 | +141,814 | 0.75% | 146,660,220 |
| 2015-08-11 | 2015-08-07 | 3.300 | 42,653,428 | +11,345 | 0.75% | 140,760,360 |
| 2015-08-07 | 2015-08-05 | 3.215 | 42,642,083 | +35,454 | 0.75% | 137,114,641 |
| 2015-08-06 | 2015-08-04 | 3.173 | 42,606,629 | +15,599 | 0.75% | 135,197,999 |
| 2015-08-05 | 2015-08-03 | 3.173 | 42,591,030 | -25,526 | 0.75% | 135,148,501 |
| 2015-08-04 | 2015-07-31 | 3.230 | 42,616,556 | +26,944 | 0.75% | 137,633,579 |
| 2015-08-03 | 2015-07-30 | 3.230 | 42,589,612 | -1,418 | 0.75% | 137,546,561 |
| 2015-07-31 | 2015-07-29 | 3.258 | 42,591,030 | -255,265 | 0.75% | 138,752,461 |
| 2015-07-30 | 2015-07-28 | 3.173 | 42,846,295 | -2,836 | 0.76% | 135,958,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 42,849,131 | -334,682 | 0.76% | 135,967,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 43,183,813 | +104,943 | 0.76% | 145,555,781 |
| 2015-07-27 | 2015-07-23 | 3.385 | 43,078,870 | +52,471 | 0.76% | 145,809,599 |
| 2015-07-23 | 2015-07-21 | 3.469 | 43,026,399 | +292,137 | 0.76% | 149,272,800 |
| 2015-07-22 | 2015-07-20 | 3.526 | 42,734,262 | -167,341 | 0.75% | 150,670,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 42,901,603 | +68,071 | 0.76% | 145,814,641 |
| 2015-07-20 | 2015-07-16 | 3.314 | 42,833,532 | +1,418 | 0.76% | 141,958,800 |
| 2015-07-17 | 2015-07-15 | 3.272 | 42,832,114 | -286,464 | 0.75% | 140,141,921 |
| 2015-07-16 | 2015-07-14 | 3.357 | 43,118,578 | +119,124 | 0.76% | 144,727,799 |
| 2015-07-15 | 2015-07-13 | 3.314 | 42,999,454 | -1,419 | 0.76% | 142,508,699 |
| 2015-07-14 | 2015-07-10 | 3.258 | 43,000,873 | -97,851 | 0.76% | 140,087,642 |
| 2015-07-13 | 2015-07-09 | 3.089 | 43,098,724 | +2,037,868 | 0.76% | 133,112,579 |
| 2015-07-10 | 2015-07-08 | 2.708 | 41,060,856 | -184,358 | 0.72% | 111,183,361 |
| 2015-07-09 | 2015-07-07 | 2.905 | 41,245,214 | -1,496,139 | 0.73% | 119,826,080 |
| 2015-07-08 | 2015-07-06 | 3.145 | 42,741,353 | -4,501,179 | 0.75% | 134,419,941 |
| 2015-07-07 | 2015-07-03 | 3.455 | 47,242,532 | -131,887 | 0.83% | 163,233,699 |
| 2015-07-06 | 2015-07-02 | 3.610 | 47,374,419 | +96,433 | 0.84% | 171,038,718 |
| 2015-07-03 | 2015-06-30 | 3.780 | 47,277,986 | -1,039,497 | 0.83% | 178,691,680 |
| 2015-07-02 | 2015-06-29 | 3.540 | 48,317,483 | -2,962,497 | 0.85% | 171,036,419 |
| 2015-06-30 | 2015-06-26 | 3.794 | 51,279,980 | +238,248 | 0.90% | 194,540,800 |
| 2015-06-29 | 2015-06-25 | 3.836 | 51,041,732 | +415,515 | 0.90% | 195,796,479 |
| 2015-06-26 | 2015-06-24 | 3.921 | 50,626,217 | +9,927 | 0.89% | 198,486,441 |
| 2015-06-25 | 2015-06-23 | 3.892 | 50,616,290 | +14,182 | 0.89% | 197,019,840 |
| 2015-06-24 | 2015-06-22 | 3.892 | 50,602,108 | -473,660 | 0.89% | 196,964,638 |
| 2015-06-23 | 2015-06-19 | 3.737 | 51,075,768 | -131,887 | 0.90% | 190,884,802 |
| 2015-06-19 | 2015-06-17 | 3.836 | 51,207,655 | -22,690 | 0.90% | 196,432,961 |
| 2015-06-18 | 2015-06-16 | 3.681 | 51,230,345 | -124,796 | 0.90% | 188,572,500 |
| 2015-06-17 | 2015-06-15 | 3.794 | 51,355,141 | +83,670 | 0.91% | 194,825,939 |
| 2015-06-16 | 2015-06-12 | 3.935 | 51,271,471 | +1,023,898 | 0.90% | 201,739,320 |
| 2015-06-15 | 2015-06-11 | 3.765 | 50,247,573 | +68,071 | 0.89% | 189,206,879 |
| 2015-06-12 | 2015-06-10 | 3.822 | 50,179,502 | -41,127 | 0.88% | 191,781,278 |
| 2015-06-11 | 2015-06-09 | 3.850 | 50,220,629 | +8,509 | 0.89% | 193,354,982 |
| 2015-06-10 | 2015-06-08 | 4.033 | 50,212,120 | +235,412 | 0.89% | 202,528,041 |
| 2015-06-09 | 2015-06-05 | 4.217 | 49,976,708 | -114,870 | 0.88% | 210,741,179 |
| 2015-06-08 | 2015-06-04 | 4.372 | 50,091,578 | -449,550 | 0.88% | 218,996,401 |
| 2015-06-05 | 2015-06-03 | 4.287 | 50,541,128 | +1,550,028 | 0.89% | 216,685,118 |
| 2015-06-04 | 2015-06-02 | 4.174 | 48,991,100 | +5,672 | 0.86% | 204,512,319 |
| 2015-06-03 | 2015-06-01 | 4.231 | 48,985,428 | +524,712 | 0.86% | 207,252,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 48,460,716 | +428,279 | 0.85% | 200,931,362 |
| 2015-06-01 | 2015-05-28 | 4.231 | 48,032,437 | -401,334 | 0.85% | 203,220,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 48,433,771 | +165,923 | 0.85% | 211,065,541 |
| 2015-05-28 | 2015-05-26 | 4.457 | 48,267,848 | +255,265 | 0.85% | 215,107,519 |
| 2015-05-27 | 2015-05-22 | 4.414 | 48,012,583 | +849,467 | 0.85% | 211,938,560 |
| 2015-05-26 | 2015-05-21 | 4.386 | 47,163,116 | -90,761 | 0.83% | 206,858,538 |
| 2015-05-22 | 2015-05-20 | 4.400 | 47,253,877 | +1,038,079 | 0.83% | 207,923,038 |
| 2015-05-21 | 2015-05-19 | 4.541 | 46,215,798 | +740,269 | 0.81% | 209,873,159 |
| 2015-05-20 | 2015-05-18 | 4.541 | 45,475,529 | -21,272 | 0.80% | 206,511,482 |
| 2015-05-19 | 2015-05-15 | 4.457 | 45,496,801 | +119,124 | 0.80% | 202,758,241 |
| 2015-05-18 | 2015-05-14 | 4.485 | 45,377,677 | +1,186,984 | 0.80% | 203,507,280 |
| 2015-05-15 | 2015-05-13 | 4.386 | 44,190,693 | +2,124,375 | 0.78% | 193,821,421 |
| 2015-05-14 | 2015-05-12 | 4.569 | 42,066,318 | +15,600 | 0.74% | 192,216,242 |
| 2015-05-13 | 2015-05-11 | 4.710 | 42,050,718 | +435,369 | 0.74% | 198,075,360 |
| 2015-05-12 | 2015-05-08 | 4.696 | 41,615,349 | -463,732 | 0.73% | 195,437,701 |
| 2015-05-11 | 2015-05-07 | 4.301 | 42,079,081 | -2,060,559 | 0.74% | 180,999,201 |
| 2015-05-08 | 2015-05-06 | 4.598 | 44,139,640 | +1,810,966 | 0.78% | 202,935,001 |
| 2015-05-07 | 2015-05-05 | 4.837 | 42,328,674 | +1,073,533 | 0.75% | 204,757,282 |
| 2015-05-06 | 2015-05-04 | 4.894 | 41,255,141 | +1,792,530 | 0.73% | 201,891,541 |
| 2015-05-05 | 2015-04-30 | 4.837 | 39,462,611 | +1,260,728 | 0.70% | 190,893,222 |
| 2015-05-04 | 2015-04-29 | 4.767 | 38,201,883 | -34,036 | 0.67% | 182,100,879 |
| 2015-04-30 | 2015-04-28 | 4.837 | 38,235,919 | -103,524 | 0.67% | 184,959,322 |
| 2015-04-29 | 2015-04-27 | 4.823 | 38,339,443 | +5,673 | 0.68% | 184,919,400 |
| 2015-04-28 | 2015-04-24 | 4.795 | 38,333,770 | +9,128,573 | 0.68% | 183,810,798 |
| 2015-04-27 | 2015-04-23 | 4.866 | 29,205,197 | +1,867,692 | 0.51% | 142,098,602 |
| 2015-04-24 | 2015-04-22 | 4.992 | 27,337,505 | +4,772,045 | 0.48% | 136,481,161 |
| 2015-04-23 | 2015-04-21 | 4.640 | 22,565,460 | +3,141,182 | 0.40% | 104,700,959 |
| 2015-04-22 | 2015-04-20 | 4.527 | 19,424,278 | +2,538,473 | 0.34% | 87,934,741 |
| 2015-04-21 | 2015-04-17 | 4.851 | 16,885,805 | +486,422 | 0.30% | 81,920,158 |
| 2015-04-20 | 2015-04-16 | 4.950 | 16,399,383 | +1,520,247 | 0.29% | 81,179,280 |
| 2015-04-17 | 2015-04-15 | 4.936 | 14,879,136 | +2,067,650 | 0.26% | 73,444,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 12,811,486 | -2,836 | 0.23% | 63,599,359 |
| 2015-04-15 | 2015-04-13 | 5.373 | 12,814,322 | +1,350,070 | 0.23% | 68,854,318 |
| 2015-04-14 | 2015-04-10 | 4.992 | 11,464,252 | +1,873,364 | 0.20% | 57,234,719 |
| 2015-04-13 | 2015-04-09 | 4.809 | 9,590,888 | +241,084 | 0.17% | 46,123,661 |
| 2015-04-10 | 2015-04-08 | 4.626 | 9,349,804 | +1,523,084 | 0.16% | 43,250,081 |
| 2015-04-09 | 2015-04-02 | 3.892 | 7,826,720 | +2,338,514 | 0.14% | 30,464,879 |
| 2015-04-08 | 2015-04-01 | 3.610 | 5,488,206 | +197,122 | 0.10% | 19,814,401 |
| 2015-04-02 | 2015-03-31 | 3.582 | 5,291,084 | -1,418 | 0.09% | 18,953,479 |
| 2015-04-01 | 2015-03-30 | 3.582 | 5,292,502 | +19,854 | 0.09% | 18,958,559 |
| 2015-03-31 | 2015-03-27 | 3.455 | 5,272,648 | -5,673 | 0.09% | 18,218,199 |
| 2015-03-30 | 2015-03-26 | 3.483 | 5,278,321 | +26,945 | 0.09% | 18,386,680 |
| 2015-03-27 | 2015-03-25 | 3.596 | 5,251,376 | +370,135 | 0.09% | 18,885,299 |
| 2015-03-26 | 2015-03-24 | 3.610 | 4,881,241 | +70,907 | 0.09% | 17,623,038 |
| 2015-03-25 | 2015-03-23 | 3.667 | 4,810,334 | -119,124 | 0.08% | 17,638,399 |
| 2015-03-24 | 2015-03-20 | 3.554 | 4,929,458 | -85,089 | 0.09% | 17,519,039 |
| 2015-03-23 | 2015-03-19 | 3.328 | 5,014,547 | -2,836 | 0.09% | 16,689,921 |
| 2015-03-20 | 2015-03-18 | 3.286 | 5,017,383 | +73,743 | 0.09% | 16,487,080 |
| 2015-03-19 | 2015-03-17 | 3.385 | 4,943,640 | -507,694 | 0.09% | 16,732,801 |
| 2015-03-18 | 2015-03-16 | 2.962 | 5,451,334 | +1,286,254 | 0.10% | 16,144,800 |
| 2015-03-12 | 2015-03-10 | 3.046 | 4,165,080 | +59,562 | 0.07% | 12,687,839 |
| 2015-03-11 | 2015-03-09 | 3.046 | 4,105,518 | +743,106 | 0.07% | 12,506,399 |
| 2015-03-10 | 2015-03-06 | 3.244 | 3,362,412 | +5,672 | 0.06% | 10,906,599 |
| 2015-03-06 | 2015-03-04 | 3.314 | 3,356,740 | -212,721 | 0.06% | 11,124,901 |
| 2015-03-04 | 2015-03-02 | 3.441 | 3,569,461 | -19,854 | 0.06% | 12,282,960 |
| 2015-03-03 | 2015-02-27 | 3.455 | 3,589,315 | -1,418 | 0.06% | 12,401,900 |
| 2015-02-26 | 2015-02-24 | 3.385 | 3,590,733 | -4,255 | 0.06% | 12,153,600 |
| 2015-02-23 | 2015-02-16 | 3.483 | 3,594,988 | -75,161 | 0.06% | 12,522,902 |
| 2015-02-11 | 2015-02-09 | 3.244 | 3,670,149 | +8,509 | 0.06% | 11,904,800 |
| 2015-02-09 | 2015-02-05 | 3.286 | 3,661,640 | +38,290 | 0.06% | 12,032,119 |
| 2015-02-06 | 2015-02-04 | 3.427 | 3,623,350 | -28,363 | 0.06% | 12,417,299 |
| 2015-02-05 | 2015-02-03 | 3.483 | 3,651,713 | +80,834 | 0.06% | 12,720,499 |
| 2015-02-02 | 2015-01-29 | 3.610 | 3,570,879 | -35,454 | 0.06% | 12,892,160 |
| 2015-01-30 | 2015-01-28 | 3.639 | 3,606,333 | +1,418 | 0.06% | 13,121,881 |
| 2015-01-28 | 2015-01-26 | 3.653 | 3,604,915 | +17,018 | 0.06% | 13,167,562 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,587,897 | +15,600 | 0.06% | 13,358,401 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,572,297 | +35,453 | 0.06% | 13,703,359 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,536,844 | -97,851 | 0.06% | 13,717,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 3,634,695 | +188,612 | 0.06% | 13,840,198 |
| 2015-01-21 | 2015-01-19 | 3.610 | 3,446,083 | -158,832 | 0.06% | 12,441,601 |
| 2015-01-20 | 2015-01-16 | 3.822 | 3,604,915 | +367,299 | 0.06% | 13,777,642 |
| 2015-01-19 | 2015-01-15 | 3.653 | 3,237,616 | +11,345 | 0.06% | 11,825,940 |
| 2015-01-16 | 2015-01-14 | 4.033 | 3,226,271 | -15,599 | 0.06% | 13,013,001 |
| 2015-01-15 | 2015-01-13 | 4.076 | 3,241,870 | +283,628 | 0.06% | 13,213,078 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,958,242 | +126,214 | 0.05% | 12,515,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 2,832,028 | -14,181 | 0.05% | 13,899,122 |
| 2015-01-09 | 2015-01-07 | 4.950 | 2,846,209 | -46,799 | 0.05% | 14,089,140 |
| 2015-01-06 | 2015-01-02 | 5.204 | 2,893,008 | -21,272 | 0.05% | 15,055,201 |
| 2015-01-05 | 2014-12-31 | 4.992 | 2,914,280 | -4,254 | 0.05% | 14,549,401 |
| 2014-12-30 | 2014-12-24 | 4.964 | 2,918,534 | +22,690 | 0.05% | 14,488,319 |
| 2014-12-29 | 2014-12-22 | 4.823 | 2,895,844 | +4,254 | 0.05% | 13,967,280 |
| 2014-12-22 | 2014-12-18 | 4.851 | 2,891,590 | -73,743 | 0.05% | 14,028,322 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,965,333 | +201,376 | 0.05% | 14,093,340 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,763,957 | +21,272 | 0.05% | 13,720,961 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,742,685 | -35,453 | 0.05% | 14,427,641 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,778,138 | -45,381 | 0.05% | 14,339,878 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,823,519 | +75,162 | 0.05% | 14,693,581 |
| 2014-12-08 | 2014-12-04 | 5.373 | 2,748,357 | -568,675 | 0.05% | 14,767,558 |
| 2014-12-05 | 2014-12-03 | 5.373 | 3,317,032 | +174,431 | 0.06% | 17,823,181 |
| 2014-12-01 | 2014-11-27 | 5.557 | 3,142,601 | -70,907 | 0.06% | 17,462,083 |
| 2014-11-28 | 2014-11-26 | 5.655 | 3,213,508 | +35,454 | 0.06% | 18,173,322 |
| 2014-11-27 | 2014-11-25 | 5.782 | 3,178,054 | -35,454 | 0.06% | 18,376,200 |
| 2014-11-26 | 2014-11-24 | 5.810 | 3,213,508 | -53,889 | 0.06% | 18,671,842 |
| 2014-11-25 | 2014-11-21 | 5.768 | 3,267,397 | -92,179 | 0.06% | 18,846,720 |
| 2014-11-21 | 2014-11-19 | 5.810 | 3,359,576 | -19,854 | 0.06% | 19,520,559 |
| 2014-11-20 | 2014-11-18 | 5.782 | 3,379,430 | +49,635 | 0.06% | 19,540,599 |
| 2014-11-19 | 2014-11-17 | 5.571 | 3,329,795 | -80,834 | 0.06% | 18,549,199 |
| 2014-11-18 | 2014-11-14 | 5.712 | 3,410,629 | +14,181 | 0.06% | 19,480,499 |
| 2014-11-14 | 2014-11-12 | 5.528 | 3,396,448 | -99,270 | 0.06% | 18,776,801 |
| 2014-11-13 | 2014-11-11 | 5.472 | 3,495,718 | -106,360 | 0.06% | 19,128,402 |
| 2014-11-12 | 2014-11-10 | 5.458 | 3,602,078 | -514,785 | 0.06% | 19,659,599 |
| 2014-11-11 | 2014-11-07 | 5.359 | 4,116,863 | -371,553 | 0.07% | 22,062,798 |
| 2014-11-10 | 2014-11-06 | 5.007 | 4,488,416 | -63,817 | 0.08% | 22,471,498 |
| 2014-11-07 | 2014-11-05 | 4.964 | 4,552,233 | -49,635 | 0.08% | 22,598,401 |
| 2014-11-06 | 2014-11-04 | 4.936 | 4,601,868 | -35,453 | 0.08% | 22,715,002 |
| 2014-11-05 | 2014-11-03 | 4.964 | 4,637,321 | +87,925 | 0.08% | 23,020,799 |
| 2014-11-04 | 2014-10-31 | 4.950 | 4,549,396 | +85,088 | 0.08% | 22,520,158 |
| 2014-11-03 | 2014-10-30 | 4.866 | 4,464,308 | -35,454 | 0.08% | 21,721,200 |
| 2014-10-31 | 2014-10-29 | 4.880 | 4,499,762 | +42,545 | 0.08% | 21,957,162 |
| 2014-10-29 | 2014-10-27 | 4.992 | 4,457,217 | +11,345 | 0.08% | 22,252,439 |
| 2014-10-24 | 2014-10-22 | 5.133 | 4,445,872 | -7,091 | 0.08% | 22,822,799 |
| 2014-10-23 | 2014-10-21 | 5.077 | 4,452,963 | -1,418 | 0.08% | 22,608,001 |
| 2014-10-22 | 2014-10-20 | 5.049 | 4,454,381 | -35,454 | 0.08% | 22,489,560 |
| 2014-10-21 | 2014-10-17 | 5.049 | 4,489,835 | -35,453 | 0.08% | 22,668,562 |
| 2014-10-20 | 2014-10-16 | 5.105 | 4,525,288 | -28,363 | 0.08% | 23,102,840 |
| 2014-10-17 | 2014-10-15 | 5.162 | 4,553,651 | +99,270 | 0.08% | 23,504,521 |
| 2014-10-15 | 2014-10-13 | 5.162 | 4,454,381 | -163,086 | 0.08% | 22,992,120 |
| 2014-10-13 | 2014-10-09 | 5.303 | 4,617,467 | +192,867 | 0.08% | 24,485,119 |
| 2014-10-09 | 2014-10-07 | 5.260 | 4,424,600 | +7,091 | 0.08% | 23,275,200 |
| 2014-10-07 | 2014-10-03 | 5.105 | 4,417,509 | +7,090 | 0.08% | 22,552,598 |
| 2014-10-06 | 2014-09-30 | 5.063 | 4,410,419 | -14,181 | 0.08% | 22,329,802 |
| 2014-10-03 | 2014-09-29 | 5.232 | 4,424,600 | +70,907 | 0.08% | 23,150,400 |
| 2014-09-29 | 2014-09-25 | 5.232 | 4,353,693 | +2,836 | 0.08% | 22,779,400 |
| 2014-09-26 | 2014-09-24 | 5.204 | 4,350,857 | -87,924 | 0.08% | 22,641,842 |
| 2014-09-25 | 2014-09-23 | 4.908 | 4,438,781 | -5,673 | 0.08% | 21,784,798 |
| 2014-09-24 | 2014-09-22 | 4.978 | 4,444,454 | -36,872 | 0.08% | 22,126,040 |
| 2014-09-23 | 2014-09-19 | 5.063 | 4,481,326 | +14,182 | 0.08% | 22,688,802 |
| 2014-09-22 | 2014-09-18 | 5.148 | 4,467,144 | -699,144 | 0.08% | 22,994,999 |
| 2014-09-19 | 2014-09-17 | 5.105 | 5,166,288 | +4,255 | 0.09% | 26,375,321 |
| 2014-09-18 | 2014-09-16 | 5.105 | 5,162,033 | -1,419 | 0.09% | 26,353,598 |
| 2014-09-17 | 2014-09-15 | 5.148 | 5,163,452 | -29,780 | 0.09% | 26,579,303 |
| 2014-09-16 | 2014-09-12 | 5.246 | 5,193,232 | +2,836 | 0.09% | 27,245,278 |
| 2014-09-15 | 2014-09-11 | 5.246 | 5,190,396 | -1,418,141 | 0.09% | 27,230,399 |
| 2014-09-12 | 2014-09-10 | 5.303 | 6,608,537 | -401,334 | 0.12% | 35,043,199 |
| 2014-09-10 | 2014-09-05 | 5.317 | 7,009,871 | -53,890 | 0.13% | 37,270,219 |
| 2014-09-08 | 2014-09-04 | 5.218 | 7,063,761 | -164,504 | 0.13% | 36,859,403 |
| 2014-09-05 | 2014-09-03 | 5.260 | 7,228,265 | -80,834 | 0.13% | 38,023,621 |
| 2014-09-04 | 2014-09-02 | 5.232 | 7,309,099 | -716,161 | 0.13% | 38,242,681 |
| 2014-09-03 | 2014-09-01 | 5.260 | 8,025,260 | -269,447 | 0.15% | 42,216,139 |
| 2014-09-02 | 2014-08-29 | 5.458 | 8,294,707 | -25,526 | 0.15% | 45,271,260 |
| 2014-09-01 | 2014-08-28 | 5.190 | 8,320,233 | -41,127 | 0.15% | 43,181,118 |
| 2014-08-29 | 2014-08-27 | 5.303 | 8,361,360 | -545,984 | 0.15% | 44,337,922 |
| 2014-08-28 | 2014-08-26 | 5.289 | 8,907,344 | -287,882 | 0.16% | 47,107,501 |
| 2014-08-27 | 2014-08-25 | 5.733 | 9,195,226 | -70,908 | 0.17% | 52,717,319 |
| 2014-08-26 | 2014-08-22 | 5.718 | 9,266,134 | +240,679 | 0.17% | 52,988,323 |
| 2014-08-22 | 2014-08-20 | 5.762 | 9,025,455 | -136,749 | 0.17% | 52,008,001 |
| 2014-08-20 | 2014-08-18 | 5.660 | 9,162,204 | -475,888 | 0.17% | 51,858,000 |
| 2014-08-19 | 2014-08-15 | 5.645 | 9,638,092 | -13,675 | 0.18% | 54,410,562 |
| 2014-08-18 | 2014-08-14 | 5.645 | 9,651,767 | +13,675 | 0.18% | 54,487,762 |
| 2014-08-15 | 2014-08-13 | 5.645 | 9,638,092 | -25,982 | 0.18% | 54,410,562 |
| 2014-08-13 | 2014-08-11 | 5.616 | 9,664,074 | -2,011,582 | 0.18% | 54,274,560 |
| 2014-08-12 | 2014-08-08 | 5.543 | 11,675,656 | +61,537 | 0.22% | 64,718,038 |
| 2014-08-08 | 2014-08-06 | 5.616 | 11,614,119 | -8,205 | 0.22% | 65,226,239 |
| 2014-08-07 | 2014-08-05 | 5.631 | 11,622,324 | +20,512 | 0.22% | 65,442,299 |
| 2014-08-05 | 2014-08-01 | 5.660 | 11,601,812 | -6,837 | 0.22% | 65,666,161 |
| 2014-08-01 | 2014-07-30 | 5.660 | 11,608,649 | +490,930 | 0.22% | 65,704,858 |
| 2014-07-31 | 2014-07-29 | 5.835 | 11,117,719 | +34,187 | 0.21% | 64,877,399 |
| 2014-07-30 | 2014-07-28 | 6.187 | 11,083,532 | -213,329 | 0.21% | 68,568,300 |
| 2014-07-28 | 2014-07-24 | 5.806 | 11,296,861 | -4,102 | 0.22% | 65,592,341 |
| 2014-07-25 | 2014-07-23 | 5.792 | 11,300,963 | +4,102 | 0.22% | 65,450,878 |
| 2014-07-23 | 2014-07-21 | 5.718 | 11,296,861 | +341,873 | 0.22% | 64,601,021 |
| 2014-07-22 | 2014-07-18 | 5.762 | 10,954,988 | -68,374 | 0.21% | 63,126,683 |
| 2014-07-21 | 2014-07-17 | 5.850 | 11,023,362 | +252,986 | 0.21% | 64,487,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 10,770,376 | -12,307 | 0.21% | 62,535,440 |
| 2014-07-17 | 2014-07-15 | 5.865 | 10,782,683 | -1,368 | 0.21% | 63,237,697 |
| 2014-07-16 | 2014-07-14 | 5.718 | 10,784,051 | -69,742 | 0.21% | 61,668,520 |
| 2014-07-11 | 2014-07-09 | 5.792 | 10,853,793 | -6,838 | 0.21% | 62,861,040 |
| 2014-07-09 | 2014-07-07 | 5.909 | 10,860,631 | -28,717 | 0.21% | 64,171,363 |
| 2014-07-08 | 2014-07-04 | 5.996 | 10,889,348 | -17,777 | 0.23% | 65,296,601 |
| 2014-07-07 | 2014-07-03 | 5.967 | 10,907,125 | -2,735 | 0.23% | 65,084,158 |
| 2014-07-04 | 2014-07-02 | 5.850 | 10,909,860 | -1,368 | 0.23% | 63,823,998 |
| 2014-07-03 | 2014-06-30 | 5.952 | 10,911,228 | -224,269 | 0.23% | 64,949,061 |
| 2014-07-02 | 2014-06-27 | 5.923 | 11,135,497 | +8,205 | 0.23% | 65,958,302 |
| 2014-06-30 | 2014-06-26 | 5.806 | 11,127,292 | +41,025 | 0.23% | 64,607,782 |
| 2014-06-27 | 2014-06-25 | 5.748 | 11,086,267 | -4,102 | 0.23% | 63,721,021 |
| 2014-06-26 | 2014-06-24 | 5.470 | 11,090,369 | -1,368 | 0.23% | 60,662,798 |
| 2014-06-25 | 2014-06-23 | 5.367 | 11,091,737 | +31,452 | 0.23% | 59,534,741 |
| 2014-06-23 | 2014-06-19 | 5.601 | 11,060,285 | -2,735 | 0.23% | 61,954,083 |
| 2014-06-20 | 2014-06-18 | 5.675 | 11,063,020 | -6,837 | 0.23% | 62,778,403 |
| 2014-06-18 | 2014-06-16 | 5.733 | 11,069,857 | -60,170 | 0.23% | 63,464,800 |
| 2014-06-17 | 2014-06-13 | 5.689 | 11,130,027 | -67,007 | 0.23% | 63,321,422 |
| 2014-06-16 | 2014-06-12 | 5.718 | 11,197,034 | +68,375 | 0.24% | 64,030,161 |
| 2014-06-13 | 2014-06-11 | 5.587 | 11,128,659 | -2,735 | 0.23% | 62,174,319 |
| 2014-06-12 | 2014-06-10 | 5.601 | 11,131,394 | -15,043 | 0.23% | 62,352,399 |
| 2014-06-11 | 2014-06-09 | 5.689 | 11,146,437 | -20,512 | 0.23% | 63,414,782 |
| 2014-06-10 | 2014-06-06 | 5.645 | 11,166,949 | -69,742 | 0.23% | 63,041,520 |
| 2014-06-09 | 2014-06-05 | 5.675 | 11,236,691 | +90,254 | 0.24% | 63,763,919 |
| 2014-06-06 | 2014-06-04 | 5.528 | 11,146,437 | -739,813 | 0.23% | 61,621,562 |
| 2014-06-05 | 2014-06-03 | 5.528 | 11,886,250 | -80,682 | 0.25% | 65,711,518 |
| 2014-06-04 | 2014-05-30 | 5.528 | 11,966,932 | -227,004 | 0.25% | 66,157,557 |
| 2014-06-03 | 2014-05-29 | 5.060 | 12,193,936 | -2,735 | 0.26% | 61,705,638 |
| 2014-05-30 | 2014-05-28 | 5.119 | 12,196,671 | -317,259 | 0.26% | 62,432,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 12,513,930 | +95,725 | 0.26% | 63,507,941 |
| 2014-05-28 | 2014-05-26 | 5.207 | 12,418,205 | -123,075 | 0.26% | 64,656,719 |
| 2014-05-27 | 2014-05-23 | 5.177 | 12,541,280 | -69,742 | 0.26% | 64,930,682 |
| 2014-05-26 | 2014-05-22 | 4.987 | 12,611,022 | -2,735 | 0.27% | 62,894,041 |
| 2014-05-23 | 2014-05-21 | 4.885 | 12,613,757 | +165,467 | 0.27% | 61,616,321 |
| 2014-05-20 | 2014-05-16 | 4.841 | 12,448,290 | +715,199 | 0.26% | 60,261,860 |
| 2014-05-19 | 2014-05-15 | 4.899 | 11,733,091 | +667,336 | 0.25% | 57,485,999 |
| 2014-05-16 | 2014-05-14 | 4.826 | 11,065,755 | -113,501 | 0.23% | 53,407,202 |
| 2014-05-15 | 2014-05-13 | 4.695 | 11,179,256 | -41,025 | 0.23% | 52,483,498 |
| 2014-05-14 | 2014-05-12 | 4.753 | 11,220,281 | -68,375 | 0.24% | 53,332,499 |
| 2014-05-13 | 2014-05-09 | 4.402 | 11,288,656 | +35,555 | 0.24% | 49,695,100 |
| 2014-05-12 | 2014-05-08 | 4.534 | 11,253,101 | +47,862 | 0.24% | 51,019,800 |
| 2014-05-09 | 2014-05-07 | 4.841 | 11,205,239 | -8,205 | 0.24% | 54,244,281 |
| 2014-05-08 | 2014-05-05 | 5.002 | 11,213,444 | -24,615 | 0.24% | 56,088,001 |
| 2014-05-07 | 2014-05-02 | 4.885 | 11,238,059 | -61,537 | 0.24% | 54,896,242 |
| 2014-05-05 | 2014-04-30 | 4.739 | 11,299,596 | -4,102 | 0.24% | 53,544,241 |
| 2014-05-02 | 2014-04-29 | 4.885 | 11,303,698 | +218,799 | 0.24% | 55,216,878 |
| 2014-04-30 | 2014-04-28 | 5.046 | 11,084,899 | -60,170 | 0.23% | 55,931,398 |
| 2014-04-29 | 2014-04-25 | 5.280 | 11,145,069 | -306,319 | 0.24% | 58,842,999 |
| 2014-04-28 | 2014-04-24 | 5.265 | 11,451,388 | +188,714 | 0.24% | 60,292,802 |
| 2014-04-25 | 2014-04-23 | 5.353 | 11,262,674 | +310,421 | 0.24% | 60,287,523 |
| 2014-04-24 | 2014-04-22 | 5.207 | 10,952,253 | -20,512 | 0.23% | 57,024,082 |
| 2014-04-17 | 2014-04-15 | 5.207 | 10,972,765 | +191,449 | 0.23% | 57,130,880 |
| 2014-04-16 | 2014-04-14 | 5.119 | 10,781,316 | -17,777 | 0.23% | 55,188,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 10,799,093 | -209,227 | 0.23% | 55,752,818 |
| 2014-04-14 | 2014-04-10 | 5.265 | 11,008,320 | -443,068 | 0.23% | 57,960,001 |
| 2014-04-11 | 2014-04-09 | 5.075 | 11,451,388 | -13,675 | 0.24% | 58,115,562 |
| 2014-04-10 | 2014-04-08 | 5.031 | 11,465,063 | -2,734 | 0.24% | 57,681,922 |
| 2014-04-09 | 2014-04-07 | 5.031 | 11,467,797 | +68,374 | 0.24% | 57,695,678 |
| 2014-04-08 | 2014-04-04 | 5.133 | 11,399,423 | -1,367 | 0.24% | 58,518,721 |
| 2014-04-07 | 2014-04-03 | 5.265 | 11,400,790 | +68,374 | 0.24% | 60,026,398 |
| 2014-04-04 | 2014-04-02 | 5.338 | 11,332,416 | +102,562 | 0.24% | 60,495,102 |
| 2014-04-03 | 2014-04-01 | 5.411 | 11,229,854 | -469,050 | 0.24% | 60,768,802 |
| 2014-04-02 | 2014-03-31 | 5.177 | 11,698,904 | +2,735 | 0.25% | 60,569,401 |
| 2014-04-01 | 2014-03-28 | 5.133 | 11,696,169 | -321,361 | 0.25% | 60,042,061 |
| 2014-03-31 | 2014-03-27 | 5.207 | 12,017,530 | +689,217 | 0.25% | 62,570,561 |
| 2014-03-28 | 2014-03-26 | 5.514 | 11,328,313 | +79,314 | 0.24% | 62,461,359 |
| 2014-03-27 | 2014-03-25 | 5.265 | 11,248,999 | -5,218,353 | 0.24% | 59,227,202 |
| 2014-03-26 | 2014-03-24 | 5.645 | 16,467,352 | -57,435 | 0.35% | 92,964,238 |
| 2014-03-25 | 2014-03-21 | 5.733 | 16,524,787 | -705,627 | 0.35% | 94,738,559 |
| 2014-03-24 | 2014-03-20 | 5.865 | 17,230,414 | +191,449 | 0.37% | 101,052,002 |
| 2014-03-21 | 2014-03-19 | 5.850 | 17,038,965 | +20,513 | 0.36% | 99,680,003 |
| 2014-03-20 | 2014-03-18 | 5.967 | 17,018,452 | +611,269 | 0.36% | 101,551,199 |
| 2014-03-19 | 2014-03-17 | 5.777 | 16,407,183 | +330,934 | 0.35% | 94,784,202 |
| 2014-03-18 | 2014-03-14 | 5.938 | 16,076,249 | +619,474 | 0.34% | 95,458,718 |
| 2014-03-17 | 2014-03-13 | 6.084 | 15,456,775 | -170,937 | 0.33% | 94,040,960 |
| 2014-03-14 | 2014-03-12 | 6.143 | 15,627,712 | -463,580 | 0.33% | 95,995,202 |
| 2014-03-13 | 2014-03-11 | 6.640 | 16,091,292 | +798,616 | 0.34% | 106,844,361 |
| 2014-03-12 | 2014-03-10 | 6.918 | 15,292,676 | +1,847,483 | 0.32% | 105,791,181 |
| 2014-03-11 | 2014-03-07 | 6.362 | 13,445,193 | -2,468,325 | 0.29% | 85,538,403 |
| 2014-03-10 | 2014-03-06 | 6.450 | 15,913,518 | +2,326,106 | 0.34% | 102,638,342 |
| 2014-03-07 | 2014-03-05 | 5.996 | 13,587,412 | +358,283 | 0.29% | 81,475,201 |
| 2014-03-06 | 2014-03-04 | 5.689 | 13,229,129 | +57,435 | 0.28% | 75,263,722 |
| 2014-03-05 | 2014-03-03 | 5.558 | 13,171,694 | -1,310,058 | 0.28% | 73,203,200 |
| 2014-03-04 | 2014-02-28 | 5.689 | 14,481,752 | -393,838 | 0.31% | 82,390,198 |
| 2014-03-03 | 2014-02-27 | 5.733 | 14,875,590 | +136,749 | 0.32% | 85,283,518 |
| 2014-02-28 | 2014-02-26 | 5.806 | 14,738,841 | +2,170,212 | 0.31% | 85,577,319 |
| 2014-02-27 | 2014-02-25 | 5.514 | 12,568,629 | +237,943 | 0.27% | 69,300,137 |
| 2014-02-26 | 2014-02-24 | 5.865 | 12,330,686 | +173,672 | 0.26% | 72,316,342 |
| 2014-02-25 | 2014-02-21 | 6.084 | 12,157,014 | -649,559 | 0.26% | 73,964,800 |
| 2014-02-24 | 2014-02-20 | 6.099 | 12,806,573 | +411,615 | 0.27% | 78,104,098 |
| 2014-02-21 | 2014-02-19 | 6.070 | 12,394,958 | -2,326,106 | 0.26% | 75,231,201 |
| 2014-02-20 | 2014-02-18 | 6.113 | 14,721,064 | -1,906,285 | 0.31% | 89,995,402 |
| 2014-02-19 | 2014-02-17 | 6.055 | 16,627,349 | +324,096 | 0.35% | 100,676,519 |
| 2014-02-18 | 2014-02-14 | 6.113 | 16,303,253 | +783,573 | 0.35% | 99,667,919 |
| 2014-02-17 | 2014-02-13 | 5.616 | 15,519,680 | +1,831,074 | 0.33% | 87,160,322 |
| 2014-02-14 | 2014-02-12 | 5.221 | 13,688,606 | -719,302 | 0.29% | 71,471,398 |
| 2014-02-13 | 2014-02-11 | 5.177 | 14,407,908 | +49,230 | 0.31% | 74,594,881 |
| 2014-02-12 | 2014-02-10 | 5.280 | 14,358,678 | +1,816,031 | 0.31% | 75,810,000 |
| 2014-02-11 | 2014-02-07 | 5.104 | 12,542,647 | -2,378,071 | 0.27% | 64,020,559 |
| 2014-02-10 | 2014-02-06 | 5.353 | 14,920,718 | +1,029,723 | 0.32% | 79,868,522 |
| 2014-02-07 | 2014-02-05 | 5.382 | 13,890,995 | +552,467 | 0.30% | 74,762,878 |
| 2014-02-06 | 2014-02-04 | 5.806 | 13,338,528 | +4,102 | 0.28% | 77,446,759 |
| 2014-02-05 | 2014-01-30 | 5.894 | 13,334,426 | -154,526 | 0.28% | 78,593,062 |
| 2014-02-04 | 2014-01-28 | 5.762 | 13,488,952 | +1,177,411 | 0.29% | 77,728,318 |
| 2014-01-29 | 2014-01-27 | 5.353 | 12,311,541 | +2,156,537 | 0.26% | 65,901,961 |
| 2014-01-28 | 2014-01-24 | 5.514 | 10,155,004 | +794,513 | 0.22% | 55,992,040 |
| 2014-01-27 | 2014-01-23 | 6.216 | 9,360,491 | +4,150,342 | 0.20% | 58,182,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 5,210,149 | -311,788 | 0.11% | 32,080,201 |
| 2014-01-23 | 2014-01-21 | 6.479 | 5,521,937 | -3,213,609 | 0.12% | 35,776,678 |
| 2014-01-22 | 2014-01-20 | 6.421 | 8,735,546 | -841,008 | 0.21% | 56,086,639 |
| 2014-01-21 | 2014-01-17 | 5.426 | 9,576,554 | +1,269,033 | 0.23% | 51,962,257 |
| 2014-01-20 | 2014-01-16 | 5.104 | 8,307,521 | -28,717 | 0.20% | 42,403,501 |
| 2014-01-15 | 2014-01-13 | 3.174 | 8,336,238 | +54,700 | 0.20% | 26,456,639 |
| 2014-01-14 | 2014-01-10 | 3.101 | 8,281,538 | -206,492 | 0.20% | 25,677,439 |
| 2014-01-09 | 2014-01-07 | 3.130 | 8,488,030 | +34,187 | 0.20% | 26,565,960 |
| 2014-01-08 | 2014-01-06 | 3.071 | 8,453,843 | -123,074 | 0.20% | 25,964,401 |
| 2014-01-03 | 2013-12-31 | 3.218 | 8,576,917 | +47,862 | 0.20% | 27,596,800 |
| 2014-01-02 | 2013-12-27 | 3.188 | 8,529,055 | -205,124 | 0.20% | 27,193,321 |
| 2013-12-30 | 2013-12-24 | 3.115 | 8,734,179 | +68,375 | 0.21% | 27,208,621 |
| 2013-12-27 | 2013-12-20 | 3.086 | 8,665,804 | +128,544 | 0.20% | 26,742,140 |
| 2013-12-23 | 2013-12-19 | 3.027 | 8,537,260 | -136,749 | 0.20% | 25,846,021 |
| 2013-12-20 | 2013-12-18 | 2.925 | 8,674,009 | +32,820 | 0.20% | 25,372,000 |
| 2013-12-17 | 2013-12-13 | 2.823 | 8,641,189 | +54,700 | 0.20% | 24,391,340 |
| 2013-12-12 | 2013-12-10 | 2.662 | 8,586,489 | +170,936 | 0.20% | 22,855,559 |
| 2013-12-11 | 2013-12-09 | 2.750 | 8,415,553 | +6,838 | 0.20% | 23,139,041 |
| 2013-12-10 | 2013-12-06 | 2.779 | 8,408,715 | -13,675 | 0.20% | 23,366,199 |
| 2013-12-06 | 2013-12-04 | 2.720 | 8,422,390 | +262,558 | 0.20% | 22,911,479 |
| 2013-12-05 | 2013-12-03 | 2.808 | 8,159,832 | +207,859 | 0.19% | 22,913,281 |
| 2013-12-04 | 2013-12-02 | 2.852 | 7,951,973 | +68,375 | 0.19% | 22,678,501 |
| 2013-12-03 | 2013-11-29 | 2.823 | 7,883,598 | +646,824 | 0.19% | 22,252,900 |
| 2013-12-02 | 2013-11-28 | 2.910 | 7,236,774 | +324,096 | 0.17% | 21,062,161 |
| 2013-11-29 | 2013-11-27 | 2.969 | 6,912,678 | -45,127 | 0.16% | 20,523,300 |
| 2013-11-28 | 2013-11-26 | 2.984 | 6,957,805 | +499,135 | 0.16% | 20,759,040 |
| 2013-11-27 | 2013-11-25 | 3.203 | 6,458,670 | +981,860 | 0.15% | 20,686,740 |
| 2013-11-22 | 2013-11-20 | 3.042 | 5,476,810 | +38,290 | 0.13% | 16,660,800 |
| 2013-11-21 | 2013-11-19 | 3.071 | 5,438,520 | -191,449 | 0.13% | 16,703,399 |
| 2013-11-20 | 2013-11-18 | 2.969 | 5,629,969 | +237,944 | 0.13% | 16,715,019 |
| 2013-11-19 | 2013-11-15 | 2.910 | 5,392,025 | +236,576 | 0.13% | 15,693,139 |
| 2013-11-18 | 2013-11-14 | 2.969 | 5,155,449 | +192,816 | 0.12% | 15,306,200 |
| 2013-11-15 | 2013-11-13 | 3.174 | 4,962,633 | -17,777 | 0.12% | 15,749,861 |
| 2013-11-14 | 2013-11-12 | 3.276 | 4,980,410 | -73,845 | 0.12% | 16,316,160 |
| 2013-11-08 | 2013-11-06 | 3.452 | 5,054,255 | +68,375 | 0.12% | 17,445,121 |
| 2013-11-07 | 2013-11-05 | 3.452 | 4,985,880 | +69,742 | 0.12% | 17,209,120 |
| 2013-11-06 | 2013-11-04 | 3.466 | 4,916,138 | +68,375 | 0.12% | 17,040,301 |
| 2013-11-01 | 2013-10-30 | 3.422 | 4,847,763 | +28,717 | 0.11% | 16,590,599 |
| 2013-10-31 | 2013-10-29 | 3.393 | 4,819,046 | -109,399 | 0.11% | 16,351,361 |
| 2013-10-29 | 2013-10-25 | 3.335 | 4,928,445 | +95,724 | 0.12% | 16,434,239 |
| 2013-10-25 | 2013-10-23 | 3.422 | 4,832,721 | -2,735 | 0.11% | 16,539,121 |
| 2013-10-24 | 2013-10-22 | 3.466 | 4,835,456 | +34,188 | 0.11% | 16,760,641 |
| 2013-10-23 | 2013-10-21 | 3.364 | 4,801,268 | -4,103 | 0.11% | 16,150,599 |
| 2013-10-18 | 2013-10-16 | 3.393 | 4,805,371 | +13,675 | 0.11% | 16,304,960 |
| 2013-10-16 | 2013-10-11 | 3.247 | 4,791,696 | -9,572 | 0.11% | 15,557,760 |
| 2013-10-15 | 2013-10-10 | 3.393 | 4,801,268 | +15,042 | 0.11% | 16,291,039 |
| 2013-10-10 | 2013-10-08 | 3.422 | 4,786,226 | -68,375 | 0.11% | 16,380,000 |
| 2013-10-09 | 2013-10-07 | 3.481 | 4,854,601 | +68,375 | 0.12% | 16,898,001 |
| 2013-10-08 | 2013-10-04 | 3.744 | 4,786,226 | +280,336 | 0.11% | 17,920,000 |
| 2013-10-07 | 2013-10-03 | 3.905 | 4,505,890 | -205,124 | 0.11% | 17,595,300 |
| 2013-10-04 | 2013-10-02 | 3.803 | 4,711,014 | +68,375 | 0.11% | 17,914,000 |
| 2013-10-03 | 2013-09-30 | 3.627 | 4,642,639 | -6,838 | 0.11% | 16,839,199 |
| 2013-09-26 | 2013-09-24 | 3.408 | 4,649,477 | +307,686 | 0.11% | 15,844,001 |
| 2013-09-17 | 2013-09-13 | 3.144 | 4,341,791 | -6,837 | 0.10% | 13,652,501 |
| 2013-09-11 | 2013-09-09 | 3.144 | 4,348,628 | -13,675 | 0.10% | 13,673,999 |
| 2013-09-10 | 2013-09-06 | 3.013 | 4,362,303 | -8,205 | 0.10% | 13,142,800 |
| 2013-08-30 | 2013-08-28 | 2.881 | 4,370,508 | +287,173 | 0.10% | 12,592,240 |
| 2013-08-29 | 2013-08-27 | 2.910 | 4,083,335 | +27,350 | 0.10% | 11,884,281 |
| 2013-08-28 | 2013-08-26 | 2.910 | 4,055,985 | +136,750 | 0.10% | 11,804,681 |
| 2013-08-27 | 2013-08-23 | 3.269 | 3,919,235 | +102,562 | 0.09% | 12,810,595 |
| 2013-08-26 | 2013-08-22 | 3.207 | 3,816,673 | +179,186 | 0.09% | 12,241,077 |
| 2013-08-22 | 2013-08-20 | 3.192 | 3,637,487 | +14,336 | 0.09% | 11,610,561 |
| 2013-08-16 | 2013-08-13 | 3.253 | 3,623,151 | -32,582 | 0.09% | 11,787,201 |
| 2013-08-13 | 2013-08-09 | 3.284 | 3,655,733 | +45,615 | 0.09% | 12,005,400 |
| 2013-08-08 | 2013-08-06 | 3.084 | 3,610,118 | -19,549 | 0.09% | 11,135,401 |
| 2013-07-26 | 2013-07-24 | 2.885 | 3,629,667 | +9,123 | 0.09% | 10,471,600 |
| 2013-07-23 | 2013-07-19 | 2.793 | 3,620,544 | -13,033 | 0.09% | 10,111,920 |
| 2013-07-18 | 2013-07-16 | 2.916 | 3,633,577 | +115,993 | 0.09% | 10,594,400 |
| 2013-07-15 | 2013-07-11 | 2.793 | 3,517,584 | +2,236,448 | 0.09% | 9,824,360 |
| 2013-06-27 | 2013-06-25 | 2.609 | 1,281,136 | -5,213 | 0.03% | 3,342,201 |
| 2013-05-31 | 2013-05-29 | 2.808 | 1,286,349 | -23,459 | 0.03% | 3,612,421 |
| 2013-05-30 | 2013-05-28 | 2.686 | 1,309,808 | +23,459 | 0.03% | 3,517,500 |
| 2013-05-27 | 2013-05-23 | 2.455 | 1,286,349 | +126,419 | 0.03% | 3,158,401 |
| 2013-05-24 | 2013-05-22 | 2.440 | 1,159,930 | +7,820 | 0.03% | 2,830,201 |
| 2013-05-21 | 2013-05-16 | 2.501 | 1,152,110 | +52,132 | 0.03% | 2,881,841 |
| 2013-05-20 | 2013-05-15 | 2.455 | 1,099,978 | +27,369 | 0.03% | 2,700,800 |
| 2013-05-16 | 2013-05-14 | 2.394 | 1,072,609 | +230,683 | 0.03% | 2,567,760 |
| 2013-05-09 | 2013-05-07 | 2.256 | 841,926 | -7,820 | 0.02% | 1,899,239 |
| 2013-05-07 | 2013-05-03 | 2.240 | 849,746 | -52,132 | 0.02% | 1,903,840 |
| 2013-05-06 | 2013-05-02 | 2.210 | 901,878 | -26,066 | 0.02% | 1,992,960 |
| 2013-04-24 | 2013-04-22 | 1.964 | 927,944 | +145,969 | 0.02% | 1,822,721 |
| 2013-04-19 | 2013-04-17 | 1.934 | 781,975 | +130,329 | 0.02% | 1,512,000 |
| 2013-04-18 | 2013-04-16 | 1.918 | 651,646 | +6,517 | 0.02% | 1,250,000 |
| 2013-04-03 | 2013-03-28 | 1.995 | 645,129 | +6,516 | 0.02% | 1,286,999 |
| 2013-03-26 | 2013-03-22 | 1.995 | 638,613 | +1,303 | 0.02% | 1,274,000 |
| 2013-03-22 | 2013-03-20 | 1.949 | 637,310 | -6,516 | 0.02% | 1,242,061 |
| 2013-03-14 | 2013-03-12 | 1.949 | 643,826 | +6,516 | 0.02% | 1,254,760 |
| 2013-03-11 | 2013-03-07 | 2.026 | 637,310 | +7,820 | 0.02% | 1,290,961 |
| 2013-02-27 | 2013-02-25 | 2.010 | 629,490 | +130,329 | 0.02% | 1,265,460 |
| 2013-02-21 | 2013-02-19 | 2.118 | 499,161 | +10,427 | 0.01% | 1,057,081 |
| 2013-01-23 | 2013-01-21 | 1.872 | 488,734 | +7,819 | 0.01% | 914,999 |
| 2013-01-16 | 2013-01-14 | 1.841 | 480,915 | +130,330 | 0.01% | 885,601 |
| 2013-01-14 | 2013-01-10 | 1.857 | 350,585 | +260,658 | 0.01% | 650,979 |
| 2012-12-14 | 2012-12-12 | 1.841 | 89,927 | +52,132 | 0.00% | 165,600 |
| 2012-10-25 | 2012-10-22 | 1.734 | 37,795 | -6,517 | 0.00% | 65,539 |
| 2012-10-24 | 2012-10-19 | 1.719 | 44,312 | +5,213 | 0.00% | 76,160 |
| 2012-08-24 | 2012-08-22 | 1.915 | 39,099 | +2,444 | 0.00% | 74,880 |
| 2012-06-26 | 2012-06-22 | 1.850 | 36,655 | -6,109 | 0.00% | 67,800 |
| 2012-04-12 | 2012-04-10 | 1.751 | 42,764 | +4,887 | 0.00% | 74,900 |
| 2012-02-16 | 2012-02-14 | 1.768 | 37,877 | +6,109 | 0.00% | 66,960 |
| 2012-01-18 | 2012-01-16 | 1.735 | 31,768 | -67,201 | 0.00% | 55,120 |
| 2012-01-05 | 2012-01-03 | 1.653 | 98,969 | +12,219 | 0.00% | 163,620 |
| 2011-11-14 | 2011-11-10 | 1.653 | 86,750 | +40,320 | 0.00% | 143,419 |
| 2011-11-10 | 2011-11-08 | 1.702 | 46,430 | +26,881 | 0.00% | 79,040 |
| 2011-09-27 | 2011-09-23 | 1.768 | 19,549 | -8,553 | 0.00% | 34,559 |
| 2011-09-01 | 2011-08-30 | 2.095 | 28,102 | +6,109 | 0.00% | 58,880 |
| 2011-08-18 | 2011-08-16 | 2.137 | 21,993 | +426 | 0.00% | 46,991 |
| 2011-06-21 | 2011-06-17 | 2.153 | 21,567 | -8,387 | 0.00% | 46,440 |
| 2011-01-28 | 2011-01-26 | 2.437 | 29,954 | -8,387 | 0.00% | 73,000 |
| 2011-01-21 | 2011-01-19 | 2.487 | 38,341 | -1,198 | 0.00% | 95,360 |
| 2010-12-30 | 2010-12-28 | 2.437 | 39,539 | -1,198 | 0.00% | 96,360 |
| 2010-12-29 | 2010-12-24 | 2.487 | 40,737 | -2,397 | 0.00% | 101,319 |
| 2010-12-28 | 2010-12-22 | 2.521 | 43,134 | +1,199 | 0.00% | 108,721 |
| 2010-11-12 | 2010-11-10 | 2.420 | 41,935 | +2,396 | 0.00% | 101,499 |
| 2010-11-11 | 2010-11-09 | 2.370 | 39,539 | -166,544 | 0.00% | 93,720 |
| 2010-11-08 | 2010-11-04 | 2.337 | 206,083 | +164,148 | 0.01% | 481,600 |
| 2010-09-06 | 2010-09-02 | 1.970 | 41,935 | -510,415 | 0.00% | 82,599 |
| 2010-08-27 | 2010-08-25 | 2.003 | 552,350 | -11,982 | 0.02% | 1,106,399 |
| 2010-08-23 | 2010-08-19 | 2.087 | 564,332 | +9,176 | 0.02% | 1,177,812 |
| 2010-08-19 | 2010-08-17 | 2.104 | 555,156 | +11,787 | 0.02% | 1,168,081 |
| 2010-08-03 | 2010-07-30 | 2.019 | 543,369 | +67,184 | 0.02% | 1,097,180 |
| 2010-07-29 | 2010-07-27 | 2.019 | 476,185 | +73,078 | 0.01% | 961,521 |
| 2010-05-12 | 2010-05-10 | 2.070 | 403,107 | -9,429 | 0.01% | 834,481 |
| 2010-05-10 | 2010-05-06 | 1.985 | 412,536 | -10,608 | 0.01% | 819,000 |
| 2010-04-26 | 2010-04-22 | 2.291 | 423,144 | -311,170 | 0.01% | 969,300 |
| 2010-04-21 | 2010-04-19 | 2.257 | 734,314 | +8,250 | 0.02% | 1,657,179 |
| 2010-04-12 | 2010-04-08 | 2.359 | 726,064 | +166,194 | 0.02% | 1,712,481 |
| 2010-04-09 | 2010-04-07 | 2.308 | 559,870 | +144,977 | 0.02% | 1,291,999 |
| 2010-03-31 | 2010-03-29 | 2.308 | 414,893 | +235,734 | 0.01% | 957,439 |
| 2010-03-18 | 2010-03-16 | 2.359 | 179,159 | +126,119 | 0.01% | 422,561 |
| 2010-02-25 | 2010-02-23 | 2.359 | 53,040 | +1,178 | 0.00% | 125,099 |
| 2010-02-18 | 2010-02-12 | 2.359 | 51,862 | +10,608 | 0.00% | 122,321 |
| 2010-01-25 | 2010-01-21 | 2.528 | 41,254 | -294,668 | 0.00% | 104,301 |
| 2010-01-22 | 2010-01-20 | 2.562 | 335,922 | -7,072 | 0.01% | 860,699 |
| 2010-01-15 | 2010-01-13 | 2.342 | 342,994 | +294,668 | 0.01% | 803,159 |
| 2010-01-07 | 2010-01-05 | 2.426 | 48,326 | -671,844 | 0.00% | 117,261 |
| 2010-01-06 | 2010-01-04 | 2.393 | 720,170 | -530,404 | 0.02% | 1,723,019 |
| 2009-12-23 | 2009-12-21 | 2.240 | 1,250,574 | +82,507 | 0.04% | 2,801,040 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,168,067 | -22,394 | 0.03% | 2,834,261 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,190,461 | +22,394 | 0.03% | 2,888,599 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,168,067 | +16,502 | 0.03% | 2,596,421 |
| 2009-11-30 | 2009-11-26 | 2.325 | 1,151,565 | -35,360 | 0.03% | 2,676,980 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,186,925 | +109,616 | 0.03% | 2,779,319 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,077,309 | +340,637 | 0.03% | 2,522,641 |
| 2009-11-23 | 2009-11-19 | 2.393 | 736,672 | +99,009 | 0.02% | 1,762,501 |
| 2009-11-20 | 2009-11-18 | 2.359 | 637,663 | -1,179 | 0.02% | 1,503,980 |
| 2009-11-17 | 2009-11-13 | 2.460 | 638,842 | -61,291 | 0.02% | 1,571,801 |
| 2009-11-12 | 2009-11-10 | 2.376 | 700,133 | +2,358 | 0.02% | 1,663,201 |
| 2009-11-10 | 2009-11-06 | 2.359 | 697,775 | +33,002 | 0.02% | 1,645,759 |
| 2009-11-09 | 2009-11-05 | 2.291 | 664,773 | +2,358 | 0.02% | 1,522,801 |
| 2009-11-04 | 2009-11-02 | 2.308 | 662,415 | +179,158 | 0.02% | 1,528,640 |
| 2009-10-30 | 2009-10-28 | 2.409 | 483,257 | +201,554 | 0.01% | 1,164,401 |
| 2009-10-29 | 2009-10-27 | 2.426 | 281,703 | +1,178 | 0.01% | 683,539 |
| 2009-10-28 | 2009-10-23 | 2.477 | 280,525 | -9,429 | 0.01% | 694,961 |
| 2009-10-27 | 2009-10-22 | 2.511 | 289,954 | -20,037 | 0.01% | 728,160 |
| 2009-10-21 | 2009-10-19 | 2.562 | 309,991 | -21,217 | 0.01% | 794,259 |
| 2009-10-20 | 2009-10-16 | 2.409 | 331,208 | -8,250 | 0.01% | 798,041 |
| 2009-10-14 | 2009-10-12 | 2.528 | 339,458 | +108,438 | 0.01% | 858,239 |
| 2009-10-13 | 2009-10-09 | 2.562 | 231,020 | +58,934 | 0.01% | 591,919 |
| 2009-10-12 | 2009-10-08 | 2.613 | 172,086 | -5,894 | 0.00% | 449,679 |
| 2009-10-09 | 2009-10-07 | 2.630 | 177,980 | +67,185 | 0.01% | 468,100 |
| 2009-10-08 | 2009-10-06 | 2.596 | 110,795 | +50,683 | 0.00% | 287,639 |
| 2009-10-06 | 2009-10-02 | 2.664 | 60,112 | -7,072 | 0.00% | 160,139 |
| 2009-10-05 | 2009-09-30 | 2.749 | 67,184 | 0.00% | 184,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy