History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-13 | 2025-10-09 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-10 | 2025-10-08 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-09 | 2025-10-06 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-08 | 2025-10-03 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-06 | 2025-10-02 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-03 | 2025-09-30 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-10-02 | 2025-09-29 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-30 | 2025-09-26 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-29 | 2025-09-25 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-26 | 2025-09-24 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-25 | 2025-09-23 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-24 | 2025-09-22 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-23 | 2025-09-19 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-22 | 2025-09-18 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-19 | 2025-09-17 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-18 | 2025-09-16 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-17 | 2025-09-15 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-16 | 2025-09-12 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-15 | 2025-09-11 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-12 | 2025-09-10 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-11 | 2025-09-09 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-10 | 2025-09-08 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-09 | 2025-09-05 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-08 | 2025-09-04 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-05 | 2025-09-03 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-04 | 2025-09-02 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-03 | 2025-09-01 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-02 | 2025-08-29 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-09-01 | 2025-08-28 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-29 | 2025-08-27 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-28 | 2025-08-26 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-27 | 2025-08-25 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-26 | 2025-08-22 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-25 | 2025-08-21 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-22 | 2025-08-20 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-21 | 2025-08-19 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-20 | 2025-08-18 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-19 | 2025-08-15 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-18 | 2025-08-14 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-15 | 2025-08-13 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-14 | 2025-08-12 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-13 | 2025-08-11 | 0.107 | 168,000 | +0 | 0.00% | 17,976 |
| 2025-08-12 | 2025-08-08 | 0.109 | 168,000 | +0 | 0.00% | 18,312 |
| 2025-08-11 | 2025-08-07 | 0.108 | 168,000 | +0 | 0.00% | 18,144 |
| 2025-08-08 | 2025-08-06 | 0.108 | 168,000 | +0 | 0.00% | 18,144 |
| 2025-08-07 | 2025-08-05 | 0.111 | 168,000 | +0 | 0.00% | 18,648 |
| 2025-08-06 | 2025-08-04 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2025-08-01 | 2025-07-30 | 0.112 | 168,000 | +0 | 0.00% | 18,816 |
| 2025-07-31 | 2025-07-29 | 0.115 | 168,000 | +0 | 0.00% | 19,320 |
| 2025-07-30 | 2025-07-28 | 0.110 | 168,000 | +0 | 0.00% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.119 | 168,000 | +0 | 0.00% | 19,992 |
| 2025-07-28 | 2025-07-24 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2025-07-25 | 2025-07-23 | 0.119 | 168,000 | +0 | 0.00% | 19,992 |
| 2025-07-24 | 2025-07-22 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2025-07-23 | 2025-07-21 | 0.122 | 168,000 | -2,000 | 0.00% | 20,496 |
| 2024-09-25 | 2024-09-23 | 0.158 | 170,000 | -18,000 | 0.00% | 26,860 |
| 2023-09-26 | 2023-09-22 | 0.486 | 188,000 | +8,174 | 0.00% | 91,394 |
| 2023-01-10 | 2023-01-06 | 0.596 | 179,826 | -286,957 | 0.00% | 107,160 |
| 2023-01-09 | 2023-01-05 | 0.617 | 466,783 | +286,957 | 0.00% | 287,920 |
| 2022-12-29 | 2022-12-23 | 0.585 | 179,826 | -451,478 | 0.00% | 105,280 |
| 2022-12-28 | 2022-12-22 | 0.585 | 631,304 | +451,478 | 0.01% | 369,600 |
| 2022-04-26 | 2022-04-22 | 0.826 | 179,826 | -332,870 | 0.00% | 148,520 |
| 2022-03-18 | 2022-03-16 | 0.606 | 512,696 | -47,826 | 0.01% | 310,880 |
| 2022-03-17 | 2022-03-15 | 0.554 | 560,522 | +47,826 | 0.01% | 310,580 |
| 2022-01-07 | 2022-01-05 | 0.732 | 512,696 | +76,522 | 0.01% | 375,200 |
| 2022-01-06 | 2022-01-04 | 0.774 | 436,174 | -76,522 | 0.01% | 337,440 |
| 2021-09-30 | 2021-09-28 | 0.734 | 512,696 | +23,305 | 0.01% | 376,221 |
| 2021-04-29 | 2021-04-27 | 0.920 | 489,391 | -18,261 | 0.01% | 450,240 |
| 2021-03-30 | 2021-03-26 | 0.953 | 507,652 | -91,305 | 0.01% | 483,720 |
| 2021-01-29 | 2021-01-27 | 0.953 | 598,957 | -23,739 | 0.01% | 570,720 |
| 2021-01-13 | 2021-01-11 | 1.205 | 622,696 | -98,608 | 0.01% | 750,200 |
| 2021-01-11 | 2021-01-07 | 1.249 | 721,304 | -45,653 | 0.01% | 900,600 |
| 2021-01-08 | 2021-01-06 | 1.260 | 766,957 | +98,609 | 0.01% | 966,001 |
| 2020-12-07 | 2020-12-03 | 1.030 | 668,348 | -9,130 | 0.01% | 688,080 |
| 2020-12-04 | 2020-12-02 | 0.975 | 677,478 | +120,521 | 0.01% | 660,380 |
| 2020-12-02 | 2020-11-30 | 0.920 | 556,957 | +71,218 | 0.01% | 512,400 |
| 2020-12-01 | 2020-11-27 | 0.953 | 485,739 | +91,304 | 0.01% | 462,840 |
| 2020-11-30 | 2020-11-26 | 0.898 | 394,435 | +34,696 | 0.01% | 354,240 |
| 2020-11-26 | 2020-11-24 | 0.865 | 359,739 | +82,174 | 0.00% | 311,260 |
| 2020-11-18 | 2020-11-16 | 0.854 | 277,565 | +54,782 | 0.00% | 237,120 |
| 2020-09-25 | 2020-09-23 | 0.888 | 222,783 | +8,569 | 0.00% | 197,933 |
| 2020-07-10 | 2020-07-08 | 0.991 | 214,214 | -40,385 | 0.00% | 212,280 |
| 2020-07-09 | 2020-07-07 | 0.980 | 254,599 | -43,896 | 0.00% | 249,400 |
| 2020-06-30 | 2020-06-26 | 0.934 | 298,495 | -1,756 | 0.00% | 278,800 |
| 2020-06-12 | 2020-06-10 | 0.945 | 300,251 | -15,803 | 0.00% | 283,860 |
| 2020-06-09 | 2020-06-05 | 1.014 | 316,054 | +100,084 | 0.00% | 320,400 |
| 2020-01-14 | 2020-01-10 | 1.128 | 215,970 | +8,779 | 0.00% | 243,540 |
| 2019-11-14 | 2019-11-12 | 1.048 | 207,191 | -575,919 | 0.00% | 217,120 |
| 2019-11-13 | 2019-11-11 | 1.037 | 783,110 | -302,007 | 0.01% | 811,720 |
| 2019-11-12 | 2019-11-08 | 1.082 | 1,085,117 | +877,926 | 0.02% | 1,174,200 |
| 2019-10-15 | 2019-10-11 | 1.082 | 207,191 | -8,779 | 0.00% | 224,200 |
| 2019-10-02 | 2019-09-27 | 1.048 | 215,970 | +8,779 | 0.00% | 226,320 |
| 2019-09-17 | 2019-09-13 | 1.280 | 207,191 | +9,961 | 0.00% | 265,274 |
| 2019-09-03 | 2019-08-30 | 1.161 | 197,230 | -8,357 | 0.00% | 228,921 |
| 2019-08-30 | 2019-08-28 | 1.161 | 205,587 | +8,357 | 0.00% | 238,620 |
| 2019-04-25 | 2019-04-23 | 1.484 | 197,230 | -188,872 | 0.00% | 292,641 |
| 2019-04-17 | 2019-04-15 | 1.532 | 386,102 | -125,358 | 0.01% | 591,360 |
| 2019-04-15 | 2019-04-11 | 1.508 | 511,460 | -710,360 | 0.01% | 771,120 |
| 2019-04-09 | 2019-04-04 | 1.556 | 1,221,820 | +835,718 | 0.02% | 1,900,599 |
| 2019-03-22 | 2019-03-20 | 1.544 | 386,102 | -117,000 | 0.01% | 595,980 |
| 2019-03-21 | 2019-03-19 | 1.568 | 503,102 | +33,428 | 0.01% | 788,619 |
| 2019-03-19 | 2019-03-15 | 1.508 | 469,674 | +26,743 | 0.01% | 708,120 |
| 2019-03-15 | 2019-03-13 | 1.520 | 442,931 | +56,829 | 0.01% | 673,100 |
| 2019-02-28 | 2019-02-26 | 1.651 | 386,102 | -501,431 | 0.01% | 637,560 |
| 2019-02-27 | 2019-02-25 | 1.687 | 887,533 | -3,739,004 | 0.01% | 1,497,420 |
| 2019-02-26 | 2019-02-22 | 1.627 | 4,626,537 | -1,460,836 | 0.07% | 7,528,960 |
| 2019-02-21 | 2019-02-19 | 1.436 | 6,087,373 | +417,859 | 0.09% | 8,740,800 |
| 2019-02-15 | 2019-02-13 | 1.472 | 5,669,514 | +417,859 | 0.08% | 8,344,320 |
| 2019-02-13 | 2019-02-11 | 1.400 | 5,251,655 | +835,719 | 0.08% | 7,352,281 |
| 2019-02-11 | 2019-02-04 | 1.412 | 4,415,936 | +2,380,126 | 0.07% | 6,235,120 |
| 2019-02-08 | 2019-01-31 | 1.412 | 2,035,810 | +417,859 | 0.03% | 2,874,480 |
| 2019-01-29 | 2019-01-25 | 1.376 | 1,617,951 | -8,357 | 0.02% | 2,226,400 |
| 2019-01-08 | 2019-01-04 | 1.304 | 1,626,308 | +167,144 | 0.02% | 2,121,140 |
| 2018-12-27 | 2018-12-20 | 1.364 | 1,459,164 | +167,143 | 0.02% | 1,990,440 |
| 2018-12-14 | 2018-12-12 | 1.388 | 1,292,021 | +250,716 | 0.02% | 1,793,360 |
| 2018-12-05 | 2018-12-03 | 1.448 | 1,041,305 | +835,718 | 0.02% | 1,507,660 |
| 2018-11-13 | 2018-11-09 | 1.436 | 205,587 | -501,431 | 0.00% | 295,200 |
| 2018-11-07 | 2018-11-05 | 1.448 | 707,018 | +501,431 | 0.01% | 1,023,660 |
| 2018-09-21 | 2018-09-19 | 1.579 | 205,587 | -16,714 | 0.00% | 324,720 |
| 2018-08-23 | 2018-08-21 | 1.773 | 222,301 | -348 | 0.00% | 394,063 |
| 2018-07-26 | 2018-07-24 | 1.909 | 222,649 | +8,067 | 0.00% | 425,039 |
| 2018-06-28 | 2018-06-26 | 1.822 | 214,582 | -82,284 | 0.00% | 391,019 |
| 2018-05-31 | 2018-05-29 | 2.132 | 296,866 | -6,453 | 0.00% | 632,961 |
| 2018-05-28 | 2018-05-24 | 2.293 | 303,319 | +6,453 | 0.00% | 695,599 |
| 2018-05-16 | 2018-05-14 | 2.132 | 296,866 | -8,067 | 0.00% | 632,961 |
| 2018-04-17 | 2018-04-13 | 2.231 | 304,933 | -16,134 | 0.00% | 680,401 |
| 2018-04-12 | 2018-04-10 | 2.256 | 321,067 | +16,134 | 0.00% | 724,361 |
| 2018-04-10 | 2018-04-06 | 2.182 | 304,933 | -4,840 | 0.00% | 665,281 |
| 2018-03-15 | 2018-03-13 | 2.392 | 309,773 | -16,134 | 0.00% | 741,120 |
| 2018-03-14 | 2018-03-12 | 2.430 | 325,907 | +12,907 | 0.01% | 791,840 |
| 2018-03-08 | 2018-03-06 | 2.318 | 313,000 | -16,134 | 0.00% | 725,561 |
| 2018-03-07 | 2018-03-05 | 2.269 | 329,134 | +16,134 | 0.01% | 746,641 |
| 2018-03-02 | 2018-02-28 | 2.293 | 313,000 | +8,067 | 0.00% | 717,801 |
| 2018-02-28 | 2018-02-26 | 2.392 | 304,933 | +8,067 | 0.00% | 729,541 |
| 2018-02-26 | 2018-02-22 | 2.380 | 296,866 | -8,067 | 0.00% | 706,561 |
| 2018-02-14 | 2018-02-12 | 2.256 | 304,933 | -3,227 | 0.00% | 687,961 |
| 2018-02-13 | 2018-02-09 | 2.244 | 308,160 | +8,067 | 0.00% | 691,421 |
| 2018-02-12 | 2018-02-08 | 2.430 | 300,093 | -16,134 | 0.00% | 729,121 |
| 2018-02-09 | 2018-02-07 | 2.430 | 316,227 | +16,134 | 0.00% | 768,321 |
| 2018-02-08 | 2018-02-06 | 2.454 | 300,093 | +16,134 | 0.00% | 736,561 |
| 2018-02-07 | 2018-02-05 | 2.678 | 283,959 | +25,815 | 0.00% | 760,321 |
| 2018-02-01 | 2018-01-30 | 2.913 | 258,144 | -32,268 | 0.00% | 752,000 |
| 2018-01-30 | 2018-01-26 | 2.888 | 290,412 | -64,536 | 0.00% | 838,800 |
| 2018-01-24 | 2018-01-22 | 2.702 | 354,948 | -80,670 | 0.01% | 959,200 |
| 2018-01-23 | 2018-01-19 | 2.603 | 435,618 | -24,201 | 0.01% | 1,133,999 |
| 2018-01-19 | 2018-01-17 | 2.578 | 459,819 | +40,335 | 0.01% | 1,185,599 |
| 2018-01-18 | 2018-01-16 | 2.628 | 419,484 | -16,134 | 0.01% | 1,102,399 |
| 2018-01-17 | 2018-01-15 | 2.554 | 435,618 | +40,335 | 0.01% | 1,112,399 |
| 2018-01-15 | 2018-01-11 | 2.640 | 395,283 | +40,335 | 0.01% | 1,043,699 |
| 2018-01-12 | 2018-01-10 | 2.702 | 354,948 | +40,335 | 0.01% | 959,200 |
| 2018-01-11 | 2018-01-09 | 2.764 | 314,613 | +64,536 | 0.00% | 869,700 |
| 2018-01-10 | 2018-01-08 | 2.814 | 250,077 | -8,067 | 0.00% | 703,700 |
| 2018-01-05 | 2018-01-03 | 2.640 | 258,144 | +4,840 | 0.00% | 681,600 |
| 2018-01-04 | 2018-01-02 | 2.653 | 253,304 | +11,294 | 0.00% | 671,960 |
| 2018-01-02 | 2017-12-28 | 2.492 | 242,010 | -46,789 | 0.00% | 603,000 |
| 2017-12-21 | 2017-12-19 | 2.492 | 288,799 | -1,352,030 | 0.00% | 719,581 |
| 2017-12-13 | 2017-12-11 | 2.492 | 1,640,829 | -283,958 | 0.03% | 4,088,341 |
| 2017-12-12 | 2017-12-08 | 2.504 | 1,924,787 | -117,778 | 0.03% | 4,819,719 |
| 2017-12-08 | 2017-12-06 | 2.368 | 2,042,565 | +117,778 | 0.03% | 4,836,119 |
| 2017-12-07 | 2017-12-05 | 2.492 | 1,924,787 | -32,268 | 0.03% | 4,795,859 |
| 2017-12-01 | 2017-11-29 | 2.380 | 1,957,055 | -24,201 | 0.03% | 4,657,919 |
| 2017-11-29 | 2017-11-27 | 2.269 | 1,981,256 | +24,201 | 0.03% | 4,494,479 |
| 2017-11-27 | 2017-11-23 | 2.343 | 1,957,055 | +32,268 | 0.03% | 4,585,139 |
| 2017-11-24 | 2017-11-22 | 2.417 | 1,924,787 | -29,041 | 0.03% | 4,652,700 |
| 2017-11-17 | 2017-11-15 | 2.330 | 1,953,828 | +24,201 | 0.03% | 4,553,359 |
| 2017-11-10 | 2017-11-08 | 2.516 | 1,929,627 | +6,453 | 0.03% | 4,855,759 |
| 2017-11-03 | 2017-11-01 | 2.653 | 1,923,174 | -17,747 | 0.03% | 5,101,761 |
| 2017-10-31 | 2017-10-27 | 2.802 | 1,940,921 | +1,615,014 | 0.03% | 5,437,559 |
| 2017-10-30 | 2017-10-26 | 2.864 | 325,907 | +17,747 | 0.01% | 933,240 |
| 2017-10-27 | 2017-10-25 | 2.516 | 308,160 | -83,896 | 0.00% | 775,461 |
| 2017-10-26 | 2017-10-24 | 2.492 | 392,056 | -19,361 | 0.01% | 976,859 |
| 2017-10-25 | 2017-10-23 | 2.529 | 411,417 | +80,670 | 0.01% | 1,040,399 |
| 2017-10-24 | 2017-10-20 | 2.554 | 330,747 | +16,134 | 0.01% | 844,600 |
| 2017-10-18 | 2017-10-16 | 2.715 | 314,613 | +6,453 | 0.00% | 854,100 |
| 2017-10-17 | 2017-10-13 | 2.678 | 308,160 | +24,201 | 0.00% | 825,121 |
| 2017-10-13 | 2017-10-11 | 2.727 | 283,959 | +11,294 | 0.00% | 774,401 |
| 2017-10-11 | 2017-10-09 | 2.975 | 272,665 | +3,227 | 0.00% | 811,201 |
| 2017-10-09 | 2017-10-04 | 2.913 | 269,438 | +1,613 | 0.00% | 784,900 |
| 2017-10-04 | 2017-09-29 | 2.764 | 267,825 | -897,050 | 0.00% | 740,361 |
| 2017-10-03 | 2017-09-28 | 2.454 | 1,164,875 | +819,607 | 0.02% | 2,859,119 |
| 2017-09-29 | 2017-09-27 | 2.566 | 345,268 | -12,907 | 0.01% | 885,961 |
| 2017-09-27 | 2017-09-25 | 2.219 | 358,175 | -16,134 | 0.01% | 794,760 |
| 2017-09-26 | 2017-09-22 | 2.467 | 374,309 | -427,551 | 0.01% | 923,360 |
| 2017-09-25 | 2017-09-21 | 2.479 | 801,860 | +387,216 | 0.01% | 1,987,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 414,644 | +8,067 | 0.01% | 935,480 |
| 2017-09-21 | 2017-09-19 | 2.194 | 406,577 | +24,201 | 0.01% | 892,080 |
| 2017-09-01 | 2017-08-30 | 1.996 | 382,376 | -8,067 | 0.01% | 763,140 |
| 2017-08-24 | 2017-08-21 | 2.047 | 390,443 | +12,051 | 0.01% | 799,062 |
| 2017-08-21 | 2017-08-17 | 2.059 | 378,392 | +14,072 | 0.01% | 779,239 |
| 2017-08-01 | 2017-07-28 | 2.213 | 364,320 | -425,300 | 0.01% | 806,180 |
| 2017-07-25 | 2017-07-21 | 2.251 | 789,620 | +425,300 | 0.01% | 1,777,599 |
| 2017-07-13 | 2017-07-11 | 1.970 | 364,320 | -558,207 | 0.01% | 717,640 |
| 2017-07-03 | 2017-06-29 | 1.842 | 922,527 | -15,636 | 0.01% | 1,699,201 |
| 2017-06-23 | 2017-06-21 | 1.880 | 938,163 | +15,636 | 0.01% | 1,764,001 |
| 2017-06-22 | 2017-06-20 | 1.880 | 922,527 | +15,636 | 0.01% | 1,734,601 |
| 2017-06-09 | 2017-06-07 | 1.893 | 906,891 | +7,818 | 0.01% | 1,716,801 |
| 2017-04-28 | 2017-04-26 | 1.931 | 899,073 | -156,360 | 0.01% | 1,736,501 |
| 2017-04-26 | 2017-04-24 | 1.893 | 1,055,433 | -45,345 | 0.02% | 1,998,000 |
| 2017-04-03 | 2017-03-30 | 2.047 | 1,100,778 | -39,090 | 0.02% | 2,252,801 |
| 2017-03-28 | 2017-03-24 | 2.136 | 1,139,868 | +156,361 | 0.02% | 2,434,861 |
| 2017-03-20 | 2017-03-16 | 2.149 | 983,507 | +39,090 | 0.02% | 2,113,439 |
| 2017-03-01 | 2017-02-27 | 2.072 | 944,417 | -78,180 | 0.02% | 1,956,960 |
| 2017-02-28 | 2017-02-24 | 2.098 | 1,022,597 | -14,073 | 0.02% | 2,145,119 |
| 2017-02-20 | 2017-02-16 | 2.136 | 1,036,670 | +78,180 | 0.02% | 2,214,420 |
| 2017-02-17 | 2017-02-15 | 2.123 | 958,490 | -1,563 | 0.02% | 2,035,161 |
| 2016-12-28 | 2016-12-22 | 2.059 | 960,053 | +1,563 | 0.02% | 1,977,080 |
| 2016-12-01 | 2016-11-29 | 2.315 | 958,490 | -20,326 | 0.02% | 2,219,061 |
| 2016-11-30 | 2016-11-28 | 2.187 | 978,816 | +20,326 | 0.02% | 2,140,919 |
| 2016-11-24 | 2016-11-22 | 2.111 | 958,490 | -21,890 | 0.02% | 2,022,901 |
| 2016-11-17 | 2016-11-15 | 2.098 | 980,380 | +21,890 | 0.02% | 2,056,560 |
| 2016-11-09 | 2016-11-07 | 2.111 | 958,490 | -20,326 | 0.02% | 2,022,901 |
| 2016-11-07 | 2016-11-03 | 2.111 | 978,816 | +20,326 | 0.02% | 2,065,799 |
| 2016-11-01 | 2016-10-28 | 2.213 | 958,490 | +45,345 | 0.02% | 2,120,981 |
| 2016-09-22 | 2016-09-20 | 2.238 | 913,145 | -117,270 | 0.01% | 2,044,000 |
| 2016-09-21 | 2016-09-19 | 2.251 | 1,030,415 | -7,818 | 0.02% | 2,319,679 |
| 2016-09-20 | 2016-09-15 | 2.213 | 1,038,233 | +46,908 | 0.02% | 2,297,439 |
| 2016-09-15 | 2016-09-13 | 2.213 | 991,325 | +78,180 | 0.02% | 2,193,639 |
| 2016-09-08 | 2016-09-06 | 2.290 | 913,145 | -39,090 | 0.01% | 2,090,720 |
| 2016-09-07 | 2016-09-05 | 2.149 | 952,235 | +39,090 | 0.02% | 2,046,240 |
| 2016-09-02 | 2016-08-31 | 2.136 | 913,145 | -39,090 | 0.01% | 1,950,560 |
| 2016-08-25 | 2016-08-23 | 2.279 | 952,235 | -21,891 | 0.02% | 2,169,852 |
| 2016-08-24 | 2016-08-22 | 2.305 | 974,126 | +34,228 | 0.02% | 2,245,397 |
| 2016-08-17 | 2016-08-15 | 2.266 | 939,898 | -759,207 | 0.02% | 2,129,360 |
| 2016-08-11 | 2016-08-09 | 2.213 | 1,699,105 | -227,762 | 0.03% | 3,759,840 |
| 2016-08-10 | 2016-08-08 | 2.200 | 1,926,867 | -986,969 | 0.03% | 4,238,460 |
| 2016-08-09 | 2016-08-05 | 2.160 | 2,913,836 | -1,024,929 | 0.05% | 6,294,321 |
| 2016-08-03 | 2016-07-29 | 2.094 | 3,938,765 | -531,445 | 0.06% | 8,248,920 |
| 2016-07-04 | 2016-06-29 | 1.949 | 4,470,210 | -151,841 | 0.07% | 8,714,241 |
| 2016-06-27 | 2016-06-23 | 2.068 | 4,622,051 | +127,547 | 0.08% | 9,558,160 |
| 2016-06-22 | 2016-06-20 | 1.963 | 4,494,504 | +24,294 | 0.07% | 8,820,799 |
| 2016-06-21 | 2016-06-17 | 1.936 | 4,470,210 | -75,920 | 0.07% | 8,655,360 |
| 2016-06-17 | 2016-06-15 | 1.936 | 4,546,130 | +3,644,192 | 0.07% | 8,802,359 |
| 2016-06-14 | 2016-06-10 | 2.015 | 901,938 | -75,920 | 0.01% | 1,817,641 |
| 2016-06-13 | 2016-06-08 | 1.989 | 977,858 | +12,147 | 0.02% | 1,944,879 |
| 2016-06-10 | 2016-06-07 | 2.015 | 965,711 | +63,773 | 0.02% | 1,946,160 |
| 2016-04-08 | 2016-04-06 | 2.068 | 901,938 | -531,444 | 0.01% | 1,865,161 |
| 2016-03-01 | 2016-02-26 | 2.042 | 1,433,382 | -75,921 | 0.02% | 2,926,399 |
| 2016-02-01 | 2016-01-28 | 1.949 | 1,509,303 | -22,776 | 0.02% | 2,942,240 |
| 2016-01-22 | 2016-01-20 | 1.897 | 1,532,079 | +22,776 | 0.03% | 2,905,919 |
| 2016-01-21 | 2016-01-19 | 1.949 | 1,509,303 | -22,776 | 0.02% | 2,942,240 |
| 2016-01-20 | 2016-01-18 | 1.844 | 1,532,079 | +22,776 | 0.03% | 2,825,199 |
| 2015-12-08 | 2015-12-04 | 2.331 | 1,509,303 | -24,295 | 0.02% | 3,518,760 |
| 2015-11-20 | 2015-11-18 | 2.331 | 1,533,598 | -18,221 | 0.03% | 3,575,401 |
| 2015-09-29 | 2015-09-24 | 2.555 | 1,551,819 | -531,445 | 0.03% | 3,965,361 |
| 2015-08-28 | 2015-08-26 | 2.529 | 2,083,264 | +77,440 | 0.03% | 5,268,481 |
| 2015-08-25 | 2015-08-21 | 3.314 | 2,005,824 | +132,460 | 0.03% | 6,647,698 |
| 2015-08-13 | 2015-08-11 | 3.441 | 1,873,364 | -14,182 | 0.03% | 6,446,479 |
| 2015-08-11 | 2015-08-07 | 3.300 | 1,887,546 | -7,090 | 0.03% | 6,229,081 |
| 2015-08-07 | 2015-08-05 | 3.215 | 1,894,636 | -17,018 | 0.03% | 6,092,159 |
| 2015-08-05 | 2015-08-03 | 3.173 | 1,911,654 | -35,454 | 0.03% | 6,066,000 |
| 2015-08-03 | 2015-07-30 | 3.230 | 1,947,108 | +7,091 | 0.03% | 6,288,341 |
| 2015-07-29 | 2015-07-27 | 3.173 | 1,940,017 | +21,272 | 0.03% | 6,156,000 |
| 2015-07-27 | 2015-07-23 | 3.385 | 1,918,745 | +52,471 | 0.03% | 6,494,401 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,866,274 | -336,099 | 0.03% | 6,395,761 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,202,373 | -7,091 | 0.04% | 7,640,760 |
| 2015-07-22 | 2015-07-20 | 3.526 | 2,209,464 | +7,091 | 0.04% | 7,790,001 |
| 2015-07-20 | 2015-07-16 | 3.314 | 2,202,373 | +25,527 | 0.04% | 7,299,100 |
| 2015-07-16 | 2015-07-14 | 3.357 | 2,176,846 | +9,926 | 0.04% | 7,306,598 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,166,920 | +283,629 | 0.04% | 7,181,602 |
| 2015-07-10 | 2015-07-08 | 2.708 | 1,883,291 | -382,898 | 0.03% | 5,099,519 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,266,189 | -4,255 | 0.04% | 6,583,759 |
| 2015-06-30 | 2015-06-26 | 3.794 | 2,270,444 | -425,442 | 0.04% | 8,613,381 |
| 2015-06-29 | 2015-06-25 | 3.836 | 2,695,886 | +17,018 | 0.05% | 10,341,440 |
| 2015-06-26 | 2015-06-24 | 3.921 | 2,678,868 | -15,600 | 0.05% | 10,502,838 |
| 2015-06-25 | 2015-06-23 | 3.892 | 2,694,468 | +1,304,690 | 0.05% | 10,488,000 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,389,778 | +70,907 | 0.02% | 5,409,599 |
| 2015-06-22 | 2015-06-18 | 3.751 | 1,318,871 | -76,580 | 0.02% | 4,947,599 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,395,451 | +15,600 | 0.02% | 5,490,721 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,379,851 | -9,927 | 0.02% | 5,195,819 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,389,778 | -11,345 | 0.02% | 5,311,599 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,401,123 | -910,447 | 0.02% | 5,394,479 |
| 2015-06-09 | 2015-06-05 | 4.217 | 2,311,570 | +120,542 | 0.04% | 9,747,400 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,191,028 | -283,628 | 0.04% | 9,579,000 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,474,656 | +283,628 | 0.04% | 10,609,600 |
| 2015-06-04 | 2015-06-02 | 4.174 | 2,191,028 | -7,091 | 0.04% | 9,146,400 |
| 2015-06-03 | 2015-06-01 | 4.231 | 2,198,119 | -53,889 | 0.04% | 9,300,002 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,252,008 | +80,834 | 0.04% | 9,337,440 |
| 2015-06-01 | 2015-05-28 | 4.231 | 2,171,174 | -85,088 | 0.04% | 9,186,000 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,256,262 | +42,544 | 0.04% | 9,832,378 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,213,718 | +35,453 | 0.04% | 9,865,519 |
| 2015-05-26 | 2015-05-21 | 4.386 | 2,178,265 | -14,181 | 0.04% | 9,553,922 |
| 2015-05-22 | 2015-05-20 | 4.400 | 2,192,446 | -36,872 | 0.04% | 9,647,040 |
| 2015-05-21 | 2015-05-19 | 4.541 | 2,229,318 | -5,672 | 0.04% | 10,123,681 |
| 2015-05-20 | 2015-05-18 | 4.541 | 2,234,990 | -14,182 | 0.04% | 10,149,439 |
| 2015-05-19 | 2015-05-15 | 4.457 | 2,249,172 | +21,272 | 0.04% | 10,023,521 |
| 2015-05-13 | 2015-05-11 | 4.710 | 2,227,900 | -286,464 | 0.04% | 10,494,282 |
| 2015-05-12 | 2015-05-08 | 4.696 | 2,514,364 | +7,091 | 0.04% | 11,808,180 |
| 2015-05-11 | 2015-05-07 | 4.301 | 2,507,273 | -19,854 | 0.04% | 10,784,798 |
| 2015-05-08 | 2015-05-06 | 4.598 | 2,527,127 | +2,836 | 0.04% | 11,618,638 |
| 2015-05-07 | 2015-05-05 | 4.837 | 2,524,291 | -70,907 | 0.04% | 12,210,800 |
| 2015-05-05 | 2015-04-30 | 4.837 | 2,595,198 | +140,396 | 0.05% | 12,553,800 |
| 2015-05-04 | 2015-04-29 | 4.767 | 2,454,802 | -120,542 | 0.04% | 11,701,559 |
| 2015-04-30 | 2015-04-28 | 4.837 | 2,575,344 | -73,743 | 0.05% | 12,457,759 |
| 2015-04-29 | 2015-04-27 | 4.823 | 2,649,087 | +470,822 | 0.05% | 12,777,118 |
| 2015-04-28 | 2015-04-24 | 4.795 | 2,178,265 | +7,091 | 0.04% | 10,444,802 |
| 2015-04-27 | 2015-04-23 | 4.866 | 2,171,174 | -119,124 | 0.04% | 10,563,900 |
| 2015-04-24 | 2015-04-22 | 4.992 | 2,290,298 | -77,998 | 0.04% | 11,434,201 |
| 2015-04-23 | 2015-04-21 | 4.640 | 2,368,296 | -26,944 | 0.04% | 10,988,602 |
| 2015-04-22 | 2015-04-20 | 4.527 | 2,395,240 | -95,016 | 0.04% | 10,843,379 |
| 2015-04-21 | 2015-04-17 | 4.851 | 2,490,256 | -29,781 | 0.04% | 12,081,282 |
| 2015-04-20 | 2015-04-16 | 4.950 | 2,520,037 | -22,690 | 0.04% | 12,474,542 |
| 2015-04-17 | 2015-04-15 | 4.936 | 2,542,727 | +60,980 | 0.04% | 12,551,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 2,481,747 | -580,019 | 0.04% | 12,320,001 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,061,766 | +462,313 | 0.05% | 16,451,577 |
| 2015-04-14 | 2015-04-10 | 4.992 | 2,599,453 | +97,852 | 0.05% | 12,977,642 |
| 2015-04-13 | 2015-04-09 | 4.809 | 2,501,601 | -804,086 | 0.04% | 12,030,481 |
| 2015-04-10 | 2015-04-08 | 4.626 | 3,305,687 | +1,462,104 | 0.06% | 15,291,361 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,843,583 | +89,343 | 0.03% | 7,175,999 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,754,240 | -17,018 | 0.03% | 6,333,438 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,771,258 | -63,817 | 0.03% | 6,344,919 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,835,075 | +42,545 | 0.03% | 6,573,522 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,792,530 | -69,489 | 0.03% | 6,446,399 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,862,019 | -574,347 | 0.03% | 6,722,559 |
| 2015-03-25 | 2015-03-23 | 3.667 | 2,436,366 | +1,134,513 | 0.04% | 8,933,599 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,301,853 | +163,086 | 0.02% | 4,626,718 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,138,767 | -15,600 | 0.02% | 3,741,979 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,154,367 | +15,600 | 0.02% | 3,907,201 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,138,767 | -2,837 | 0.02% | 3,388,659 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,141,604 | +2,837 | 0.02% | 3,477,601 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,138,767 | -1,418 | 0.02% | 3,468,959 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,140,185 | +2,836 | 0.02% | 3,698,399 |
| 2015-03-04 | 2015-03-02 | 3.441 | 1,137,349 | -14,182 | 0.02% | 3,913,760 |
| 2015-02-11 | 2015-02-09 | 3.244 | 1,151,531 | -73,743 | 0.02% | 3,735,202 |
| 2015-02-10 | 2015-02-06 | 3.300 | 1,225,274 | +73,743 | 0.02% | 4,043,520 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,151,531 | +14,182 | 0.02% | 3,783,922 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,137,349 | +2,836 | 0.02% | 3,961,880 |
| 2015-02-04 | 2015-02-02 | 3.568 | 1,134,513 | +7,091 | 0.02% | 4,048,001 |
| 2015-01-23 | 2015-01-21 | 3.878 | 1,127,422 | -567,257 | 0.02% | 4,372,500 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,694,679 | -7,090 | 0.03% | 6,118,402 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,701,769 | +581,438 | 0.03% | 6,503,999 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,120,331 | +21,272 | 0.02% | 4,092,198 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,099,059 | +38,290 | 0.02% | 4,649,999 |
| 2014-12-17 | 2014-12-15 | 5.105 | 1,060,769 | -42,545 | 0.02% | 5,415,517 |
| 2014-12-12 | 2014-12-10 | 5.260 | 1,103,314 | -7,090 | 0.02% | 5,803,881 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,110,404 | -21,273 | 0.02% | 6,076,078 |
| 2014-11-10 | 2014-11-06 | 5.007 | 1,131,677 | -28,362 | 0.02% | 5,665,802 |
| 2014-10-20 | 2014-10-16 | 5.105 | 1,160,039 | -7,091 | 0.02% | 5,922,318 |
| 2014-10-09 | 2014-10-07 | 5.260 | 1,167,130 | +7,091 | 0.02% | 6,139,580 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,160,039 | -2,837 | 0.02% | 6,216,798 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,162,876 | +77,998 | 0.02% | 6,084,402 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,084,878 | +9,927 | 0.02% | 5,645,701 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,074,951 | +1,418 | 0.02% | 5,442,440 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,073,533 | +2,837 | 0.02% | 5,526,101 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,070,696 | -70,908 | 0.02% | 5,617,197 |
| 2014-09-10 | 2014-09-05 | 5.317 | 1,141,604 | -14,181 | 0.02% | 6,069,702 |
| 2014-09-05 | 2014-09-03 | 5.260 | 1,155,785 | -2,836 | 0.02% | 6,079,900 |
| 2014-09-02 | 2014-08-29 | 5.458 | 1,158,621 | -14,182 | 0.02% | 6,323,579 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,172,803 | +5,673 | 0.02% | 6,202,502 |
| 2014-08-26 | 2014-08-22 | 5.718 | 1,167,130 | +41,683 | 0.02% | 6,674,225 |
| 2014-08-25 | 2014-08-21 | 5.733 | 1,125,447 | +888,871 | 0.02% | 6,452,321 |
| 2014-08-21 | 2014-08-19 | 5.689 | 236,576 | -5,470 | 0.00% | 1,345,938 |
| 2014-08-19 | 2014-08-15 | 5.645 | 242,046 | -341,874 | 0.00% | 1,366,438 |
| 2014-08-14 | 2014-08-12 | 5.645 | 583,920 | -273,498 | 0.01% | 3,296,442 |
| 2014-08-13 | 2014-08-11 | 5.616 | 857,418 | -2,256,364 | 0.02% | 4,815,359 |
| 2014-08-08 | 2014-08-06 | 5.616 | 3,113,782 | +19,145 | 0.06% | 17,487,361 |
| 2014-08-07 | 2014-08-05 | 5.631 | 3,094,637 | -4,102 | 0.06% | 17,425,100 |
| 2014-08-06 | 2014-08-04 | 5.645 | 3,098,739 | -393,838 | 0.06% | 17,493,517 |
| 2014-07-31 | 2014-07-29 | 5.835 | 3,492,577 | -82,050 | 0.07% | 20,380,917 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,574,627 | +94,357 | 0.07% | 22,114,440 |
| 2014-07-29 | 2014-07-25 | 5.792 | 3,480,270 | +67,007 | 0.07% | 20,156,400 |
| 2014-07-28 | 2014-07-24 | 5.806 | 3,413,263 | +198,287 | 0.07% | 19,818,241 |
| 2014-07-10 | 2014-07-08 | 5.835 | 3,214,976 | -1,368 | 0.06% | 18,760,978 |
| 2014-07-03 | 2014-06-30 | 5.952 | 3,216,344 | +4,103 | 0.07% | 19,145,281 |
| 2014-07-02 | 2014-06-27 | 5.923 | 3,212,241 | -1,368 | 0.07% | 19,026,898 |
| 2014-06-30 | 2014-06-26 | 5.806 | 3,213,609 | -136,749 | 0.07% | 18,659,001 |
| 2014-06-27 | 2014-06-25 | 5.748 | 3,350,358 | -361,018 | 0.07% | 19,256,999 |
| 2014-06-26 | 2014-06-24 | 5.470 | 3,711,376 | -5,470 | 0.08% | 20,300,718 |
| 2014-06-25 | 2014-06-23 | 5.367 | 3,716,846 | +5,470 | 0.08% | 19,950,118 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,711,376 | +20,512 | 0.08% | 20,463,558 |
| 2014-06-19 | 2014-06-17 | 5.601 | 3,690,864 | -20,512 | 0.08% | 20,674,340 |
| 2014-06-16 | 2014-06-12 | 5.718 | 3,711,376 | +8,205 | 0.08% | 21,223,478 |
| 2014-06-10 | 2014-06-06 | 5.645 | 3,703,171 | +20,512 | 0.08% | 20,905,758 |
| 2014-06-09 | 2014-06-05 | 5.675 | 3,682,659 | -6,837 | 0.08% | 20,897,680 |
| 2014-06-06 | 2014-06-04 | 5.528 | 3,689,496 | -71,110 | 0.08% | 20,396,877 |
| 2014-06-04 | 2014-05-30 | 5.528 | 3,760,606 | +91,622 | 0.08% | 20,789,999 |
| 2014-06-03 | 2014-05-29 | 5.060 | 3,668,984 | -1,368 | 0.08% | 18,566,359 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,670,352 | -41,024 | 0.08% | 17,929,122 |
| 2014-04-30 | 2014-04-28 | 5.046 | 3,711,376 | +4,102 | 0.08% | 18,726,598 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,707,274 | +47,862 | 0.08% | 19,844,520 |
| 2014-04-22 | 2014-04-16 | 5.207 | 3,659,412 | -287,173 | 0.08% | 19,053,122 |
| 2014-04-16 | 2014-04-14 | 5.119 | 3,946,585 | -39,658 | 0.08% | 20,201,999 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,986,243 | +58,803 | 0.08% | 20,988,003 |
| 2014-04-09 | 2014-04-07 | 5.031 | 3,927,440 | -136,750 | 0.08% | 19,759,358 |
| 2014-04-08 | 2014-04-04 | 5.133 | 4,064,190 | -68,374 | 0.09% | 20,863,442 |
| 2014-04-04 | 2014-04-02 | 5.338 | 4,132,564 | +71,109 | 0.09% | 22,060,599 |
| 2014-03-31 | 2014-03-27 | 5.207 | 4,061,455 | -4,102 | 0.09% | 21,146,402 |
| 2014-03-28 | 2014-03-26 | 5.514 | 4,065,557 | +4,102 | 0.09% | 22,416,419 |
| 2014-03-27 | 2014-03-25 | 5.265 | 4,061,455 | +6,838 | 0.09% | 21,384,002 |
| 2014-03-26 | 2014-03-24 | 5.645 | 4,054,617 | -8,205 | 0.09% | 22,889,799 |
| 2014-03-25 | 2014-03-21 | 5.733 | 4,062,822 | +9,572 | 0.09% | 23,292,639 |
| 2014-03-24 | 2014-03-20 | 5.865 | 4,053,250 | -58,802 | 0.09% | 23,771,282 |
| 2014-03-18 | 2014-03-14 | 5.938 | 4,112,052 | -724,771 | 0.09% | 24,416,841 |
| 2014-03-17 | 2014-03-13 | 6.084 | 4,836,823 | -23,248 | 0.10% | 29,427,839 |
| 2014-03-14 | 2014-03-12 | 6.143 | 4,860,071 | -203,756 | 0.10% | 29,853,602 |
| 2014-03-13 | 2014-03-11 | 6.640 | 5,063,827 | -750,754 | 0.11% | 33,623,239 |
| 2014-03-12 | 2014-03-10 | 6.918 | 5,814,581 | +704,259 | 0.12% | 40,223,921 |
| 2014-03-11 | 2014-03-07 | 6.362 | 5,110,322 | -5,470 | 0.11% | 32,511,901 |
| 2014-03-10 | 2014-03-06 | 6.450 | 5,115,792 | +571,612 | 0.11% | 32,995,621 |
| 2014-03-07 | 2014-03-05 | 5.996 | 4,544,180 | +4,103 | 0.10% | 27,248,602 |
| 2014-03-06 | 2014-03-04 | 5.689 | 4,540,077 | -1,368 | 0.10% | 25,829,599 |
| 2014-03-05 | 2014-03-03 | 5.558 | 4,541,445 | +1,368 | 0.10% | 25,239,602 |
| 2014-03-03 | 2014-02-27 | 5.733 | 4,540,077 | -592,125 | 0.10% | 26,028,799 |
| 2014-02-28 | 2014-02-26 | 5.806 | 5,132,202 | -361,018 | 0.11% | 29,798,821 |
| 2014-02-27 | 2014-02-25 | 5.514 | 5,493,220 | -4,102 | 0.12% | 30,288,180 |
| 2014-02-26 | 2014-02-24 | 5.865 | 5,497,322 | -2,735 | 0.12% | 32,240,397 |
| 2014-02-25 | 2014-02-21 | 6.084 | 5,500,057 | +162,731 | 0.12% | 33,463,037 |
| 2014-02-24 | 2014-02-20 | 6.099 | 5,337,326 | +27,350 | 0.11% | 32,551,022 |
| 2014-02-20 | 2014-02-18 | 6.113 | 5,309,976 | -1,367 | 0.11% | 32,461,881 |
| 2014-02-19 | 2014-02-17 | 6.055 | 5,311,343 | -28,718 | 0.11% | 32,159,518 |
| 2014-02-18 | 2014-02-14 | 6.113 | 5,340,061 | +4,103 | 0.11% | 32,645,802 |
| 2014-02-17 | 2014-02-13 | 5.616 | 5,335,958 | +108,032 | 0.11% | 29,967,359 |
| 2014-02-14 | 2014-02-12 | 5.221 | 5,227,926 | -39,658 | 0.11% | 27,296,219 |
| 2014-02-13 | 2014-02-11 | 5.177 | 5,267,584 | +1,121,345 | 0.11% | 27,272,162 |
| 2014-02-12 | 2014-02-10 | 5.280 | 4,146,239 | +363,753 | 0.09% | 21,891,039 |
| 2014-02-11 | 2014-02-07 | 5.104 | 3,782,486 | +39,657 | 0.08% | 19,306,680 |
| 2014-02-10 | 2014-02-06 | 5.353 | 3,742,829 | +9,573 | 0.08% | 20,034,841 |
| 2014-02-07 | 2014-02-05 | 5.382 | 3,733,256 | +2,735 | 0.08% | 20,092,798 |
| 2014-02-06 | 2014-02-04 | 5.806 | 3,730,521 | -6,838 | 0.08% | 21,660,318 |
| 2014-02-05 | 2014-01-30 | 5.894 | 3,737,359 | +2,735 | 0.08% | 22,027,981 |
| 2014-01-29 | 2014-01-27 | 5.353 | 3,734,624 | +32,820 | 0.08% | 19,990,921 |
| 2014-01-28 | 2014-01-24 | 5.514 | 3,701,804 | +28,717 | 0.08% | 20,410,780 |
| 2014-01-27 | 2014-01-23 | 6.216 | 3,673,087 | -1,367 | 0.08% | 22,831,003 |
| 2014-01-24 | 2014-01-22 | 6.157 | 3,674,454 | +79,315 | 0.08% | 22,624,540 |
| 2014-01-23 | 2014-01-21 | 6.479 | 3,595,139 | +62,904 | 0.08% | 23,292,937 |
| 2014-01-21 | 2014-01-17 | 5.426 | 3,532,235 | +39,658 | 0.08% | 19,165,861 |
| 2014-01-20 | 2014-01-16 | 5.104 | 3,492,577 | +54,699 | 0.08% | 17,826,918 |
| 2014-01-08 | 2014-01-06 | 3.071 | 3,437,878 | -20,512 | 0.08% | 10,558,801 |
| 2014-01-02 | 2013-12-27 | 3.188 | 3,458,390 | +20,512 | 0.08% | 11,026,439 |
| 2013-12-06 | 2013-12-04 | 2.720 | 3,437,878 | +205,124 | 0.08% | 9,352,081 |
| 2013-12-03 | 2013-11-29 | 2.823 | 3,232,754 | +136,750 | 0.08% | 9,125,041 |
| 2013-12-02 | 2013-11-28 | 2.910 | 3,096,004 | +341,873 | 0.07% | 9,010,719 |
| 2013-11-29 | 2013-11-27 | 2.969 | 2,754,131 | -13,675 | 0.07% | 8,176,839 |
| 2013-11-27 | 2013-11-25 | 3.203 | 2,767,806 | +13,675 | 0.07% | 8,865,120 |
| 2013-11-22 | 2013-11-20 | 3.042 | 2,754,131 | -34,188 | 0.07% | 8,378,239 |
| 2013-11-20 | 2013-11-18 | 2.969 | 2,788,319 | +6,838 | 0.07% | 8,278,341 |
| 2013-11-19 | 2013-11-15 | 2.910 | 2,781,481 | +13,675 | 0.07% | 8,095,320 |
| 2013-11-18 | 2013-11-14 | 2.969 | 2,767,806 | +582,552 | 0.07% | 8,217,440 |
| 2013-11-15 | 2013-11-13 | 3.174 | 2,185,254 | +75,212 | 0.05% | 6,935,320 |
| 2013-11-14 | 2013-11-12 | 3.276 | 2,110,042 | +273,499 | 0.05% | 6,912,640 |
| 2013-11-13 | 2013-11-11 | 3.393 | 1,836,543 | +36,922 | 0.04% | 6,231,519 |
| 2013-11-05 | 2013-11-01 | 3.525 | 1,799,621 | +13,675 | 0.04% | 6,343,120 |
| 2013-10-29 | 2013-10-25 | 3.335 | 1,785,946 | +6,837 | 0.04% | 5,955,360 |
| 2013-10-16 | 2013-10-11 | 3.247 | 1,779,109 | +170,937 | 0.04% | 5,776,441 |
| 2013-10-15 | 2013-10-10 | 3.393 | 1,608,172 | -314,523 | 0.04% | 5,456,640 |
| 2013-10-09 | 2013-10-07 | 3.481 | 1,922,695 | +478,622 | 0.05% | 6,692,559 |
| 2013-10-08 | 2013-10-04 | 3.744 | 1,444,073 | -68,374 | 0.03% | 5,406,721 |
| 2013-10-04 | 2013-10-02 | 3.803 | 1,512,447 | -1,367,494 | 0.04% | 5,751,198 |
| 2013-10-03 | 2013-09-30 | 3.627 | 2,879,941 | -6,837 | 0.07% | 10,445,762 |
| 2013-09-30 | 2013-09-26 | 3.408 | 2,886,778 | -13,675 | 0.07% | 9,837,260 |
| 2013-09-25 | 2013-09-23 | 3.393 | 2,900,453 | +68,375 | 0.07% | 9,841,440 |
| 2013-09-16 | 2013-09-12 | 3.144 | 2,832,078 | +6,837 | 0.07% | 8,905,299 |
| 2013-08-27 | 2013-08-23 | 3.269 | 2,825,241 | +192,817 | 0.07% | 9,234,715 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,632,424 | +123,588 | 0.06% | 8,442,878 |
| 2013-08-15 | 2013-08-12 | 3.207 | 2,508,836 | +65,164 | 0.06% | 8,046,499 |
| 2013-06-27 | 2013-06-25 | 2.609 | 2,443,672 | +164,215 | 0.06% | 6,375,001 |
| 2013-06-24 | 2013-06-20 | 2.532 | 2,279,457 | +310,183 | 0.06% | 5,771,700 |
| 2013-05-27 | 2013-05-23 | 2.455 | 1,969,274 | -6,516 | 0.05% | 4,835,201 |
| 2013-05-16 | 2013-05-14 | 2.394 | 1,975,790 | +651,646 | 0.05% | 4,729,920 |
| 2013-05-15 | 2013-05-13 | 2.333 | 1,324,144 | +651,646 | 0.03% | 3,088,639 |
| 2013-05-14 | 2013-05-10 | 2.333 | 672,498 | +651,645 | 0.02% | 1,568,639 |
| 2013-05-02 | 2013-04-29 | 2.026 | 20,853 | +6,517 | 0.00% | 42,241 |
| 2013-02-01 | 2013-01-30 | 1.888 | 14,336 | -306,274 | 0.00% | 27,060 |
| 2012-12-19 | 2012-12-17 | 1.811 | 320,610 | +52,132 | 0.01% | 580,560 |
| 2012-12-14 | 2012-12-12 | 1.841 | 268,478 | +52,132 | 0.01% | 494,400 |
| 2012-12-04 | 2012-11-30 | 1.841 | 216,346 | +32,582 | 0.01% | 398,399 |
| 2012-11-09 | 2012-11-07 | 1.903 | 183,764 | +52,132 | 0.00% | 349,680 |
| 2012-11-01 | 2012-10-30 | 1.949 | 131,632 | +19,549 | 0.00% | 256,539 |
| 2012-10-22 | 2012-10-18 | 1.719 | 112,083 | +65,165 | 0.00% | 192,640 |
| 2012-10-19 | 2012-10-17 | 1.703 | 46,918 | +32,582 | 0.00% | 79,919 |
| 2012-08-24 | 2012-08-22 | 1.915 | 14,336 | +896 | 0.00% | 27,456 |
| 2012-02-29 | 2012-02-27 | 1.784 | 13,440 | -26,881 | 0.00% | 23,980 |
| 2011-08-18 | 2011-08-16 | 2.137 | 40,321 | +782 | 0.00% | 86,150 |
| 2011-02-18 | 2011-02-16 | 2.404 | 39,539 | -15,576 | 0.00% | 95,040 |
| 2010-12-29 | 2010-12-24 | 2.487 | 55,115 | +15,576 | 0.00% | 137,079 |
| 2010-12-28 | 2010-12-22 | 2.521 | 39,539 | -29,954 | 0.00% | 99,660 |
| 2010-12-23 | 2010-12-21 | 2.504 | 69,493 | +29,954 | 0.00% | 174,000 |
| 2010-12-13 | 2010-12-09 | 2.320 | 39,539 | -29,954 | 0.00% | 91,740 |
| 2010-12-10 | 2010-12-08 | 2.354 | 69,493 | -4,793 | 0.00% | 163,560 |
| 2010-12-02 | 2010-11-30 | 2.354 | 74,286 | -55,115 | 0.00% | 174,841 |
| 2010-12-01 | 2010-11-29 | 2.237 | 129,401 | +3,595 | 0.00% | 289,440 |
| 2010-11-30 | 2010-11-26 | 2.203 | 125,806 | +51,520 | 0.00% | 277,199 |
| 2010-11-26 | 2010-11-24 | 2.203 | 74,286 | +26,360 | 0.00% | 163,681 |
| 2010-11-24 | 2010-11-22 | 2.203 | 47,926 | +34,746 | 0.00% | 105,599 |
| 2010-11-10 | 2010-11-08 | 2.320 | 13,180 | -11,981 | 0.00% | 30,581 |
| 2010-08-23 | 2010-08-19 | 2.087 | 25,161 | +409 | 0.00% | 52,513 |
| 2010-07-23 | 2010-07-21 | 2.019 | 24,752 | -129,654 | 0.00% | 49,980 |
| 2010-07-21 | 2010-07-19 | 2.019 | 154,406 | -235,735 | 0.00% | 311,779 |
| 2010-04-29 | 2010-04-27 | 2.240 | 390,141 | -30,646 | 0.01% | 873,839 |
| 2010-04-14 | 2010-04-12 | 2.359 | 420,787 | +30,646 | 0.01% | 992,460 |
| 2010-04-13 | 2010-04-09 | 2.359 | 390,141 | -202,732 | 0.01% | 920,179 |
| 2010-04-12 | 2010-04-08 | 2.359 | 592,873 | -106,081 | 0.02% | 1,398,339 |
| 2010-04-09 | 2010-04-07 | 2.308 | 698,954 | +106,081 | 0.02% | 1,612,960 |
| 2010-04-08 | 2010-04-01 | 2.342 | 592,873 | +202,732 | 0.02% | 1,388,279 |
| 2010-04-01 | 2010-03-30 | 2.308 | 390,141 | +129,654 | 0.01% | 900,319 |
| 2010-03-26 | 2010-03-24 | 2.325 | 260,487 | +235,735 | 0.01% | 605,540 |
| 2010-01-15 | 2010-01-13 | 2.342 | 24,752 | +1,179 | 0.00% | 57,960 |
| 2010-01-08 | 2010-01-06 | 2.376 | 23,573 | -11,787 | 0.00% | 55,999 |
| 2010-01-07 | 2010-01-05 | 2.426 | 35,360 | -29,467 | 0.00% | 85,799 |
| 2010-01-05 | 2009-12-31 | 2.426 | 64,827 | +11,787 | 0.00% | 157,300 |
| 2009-12-23 | 2009-12-21 | 2.240 | 53,040 | -47,147 | 0.00% | 118,799 |
| 2009-11-20 | 2009-11-18 | 2.359 | 100,187 | -3,536 | 0.00% | 236,299 |
| 2009-11-02 | 2009-10-29 | 2.359 | 103,723 | +29,466 | 0.00% | 244,639 |
| 2009-10-23 | 2009-10-21 | 2.562 | 74,257 | -174,443 | 0.00% | 190,261 |
| 2009-10-20 | 2009-10-16 | 2.409 | 248,700 | -3,536 | 0.01% | 599,239 |
| 2009-10-16 | 2009-10-14 | 2.545 | 252,236 | -29,467 | 0.01% | 641,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 281,703 | +29,467 | 0.01% | 721,779 |
| 2009-10-13 | 2009-10-09 | 2.562 | 252,236 | -5,894 | 0.01% | 646,279 |
| 2009-10-12 | 2009-10-08 | 2.613 | 258,130 | -113,153 | 0.01% | 674,521 |
| 2009-10-08 | 2009-10-06 | 2.596 | 371,283 | +119,047 | 0.01% | 963,901 |
| 2009-10-07 | 2009-10-05 | 2.596 | 252,236 | +11,786 | 0.01% | 654,839 |
| 2009-10-06 | 2009-10-02 | 2.664 | 240,450 | -99,008 | 0.01% | 640,561 |
| 2009-10-05 | 2009-09-30 | 2.749 | 339,458 | 0.01% | 933,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy