History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 -243,339
2022-06-24 2022-06-22 0.680 243,339 -1,913 0.00% 165,360
2022-06-21 2022-06-17 0.700 245,252 -1,913 0.00% 171,788
2022-06-15 2022-06-13 0.700 247,165 -214 0.00% 173,128
2022-06-02 2022-05-31 0.690 247,379 -11,479 0.00% 170,692
2022-06-01 2022-05-30 0.700 258,858 -38,261 0.00% 181,318
2022-05-25 2022-05-23 0.784 297,119 -11,478 0.00% 232,968
2022-05-12 2022-05-10 0.795 308,597 -1,913 0.00% 245,194
2022-05-10 2022-05-05 0.815 310,510 -5,739 0.00% 253,207
2022-05-06 2022-05-04 0.826 316,249 -19,130 0.00% 261,193
2022-05-05 2022-05-03 0.847 335,379 -34,435 0.00% 284,005
2022-04-28 2022-04-26 0.774 369,814 -22,957 0.00% 286,102
2022-04-22 2022-04-20 0.836 392,771 -38,261 0.01% 328,499
2022-04-20 2022-04-14 0.857 431,032 -2 0.01% 369,512
2022-04-19 2022-04-13 0.847 431,034 -478,260 0.01% 365,007
2022-04-12 2022-04-08 0.795 909,294 -1,913 0.01% 722,475
2022-04-08 2022-04-06 0.805 911,207 -5,740 0.01% 733,522
2022-04-06 2022-04-01 0.711 916,947 -24,869 0.01% 651,866
2022-04-04 2022-03-31 0.721 941,816 -22,957 0.01% 679,392
2022-04-01 2022-03-30 0.721 964,773 -9,565 0.01% 695,952
2022-03-31 2022-03-29 0.700 974,338 -22,956 0.01% 682,479
2022-03-30 2022-03-28 0.680 997,294 -13,392 0.01% 677,707
2022-03-29 2022-03-25 0.659 1,010,686 -49,739 0.01% 665,675
2022-03-28 2022-03-24 0.680 1,060,425 -239,130 0.01% 720,607
2022-03-25 2022-03-23 0.680 1,299,555 -1,913 0.02% 883,107
2022-03-24 2022-03-22 0.669 1,301,468 -32,522 0.02% 870,800
2022-03-23 2022-03-21 0.680 1,333,990 -38,261 0.02% 906,507
2022-03-22 2022-03-18 0.669 1,372,251 -40,174 0.02% 918,161
2022-03-21 2022-03-17 0.648 1,412,425 -91,826 0.02% 915,508
2022-03-18 2022-03-16 0.606 1,504,251 -133,913 0.02% 912,123
2022-03-17 2022-03-15 0.554 1,638,164 -17,217 0.02% 907,692
2022-03-16 2022-03-14 0.606 1,655,381 -156,041 0.02% 1,003,763
2022-03-15 2022-03-11 0.659 1,811,422 -294,608 0.02% 1,193,068
2022-03-14 2022-03-10 0.659 2,106,030 -206,609 0.03% 1,387,108
2022-03-11 2022-03-09 0.638 2,312,639 -26,783 0.03% 1,474,833
2022-03-10 2022-03-08 0.638 2,339,422 -162,608 0.03% 1,491,913
2022-03-09 2022-03-07 0.659 2,502,030 -189,392 0.03% 1,647,928
2022-03-08 2022-03-04 0.680 2,691,422 -353,913 0.03% 1,828,944
2022-03-07 2022-03-03 0.680 3,045,335 -23,275 0.04% 2,069,444
2022-03-04 2022-03-02 0.680 3,068,610 -359,652 0.04% 2,085,260
2022-03-03 2022-03-01 0.680 3,428,262 -244,869 0.04% 2,329,660
2022-03-02 2022-02-28 0.680 3,673,131 -9,566 0.05% 2,496,059
2022-03-01 2022-02-25 0.669 3,682,697 +9,566 0.05% 2,464,059
2022-02-28 2022-02-24 0.669 3,673,131 +114,782 0.05% 2,457,659
2022-02-25 2022-02-23 0.690 3,558,349 -9,565 0.05% 2,455,261
2022-02-24 2022-02-22 0.690 3,567,914 +68,869 0.05% 2,461,861
2022-02-22 2022-02-18 0.721 3,499,045 -95,652 0.05% 2,524,084
2022-02-21 2022-02-17 0.711 3,594,697 +95,652 0.05% 2,555,503
2022-02-18 2022-02-16 0.711 3,499,045 -15,304 0.05% 2,487,503
2022-02-15 2022-02-11 0.700 3,514,349 -233,391 0.05% 2,461,642
2022-02-14 2022-02-10 0.680 3,747,740 +1,913 0.05% 2,546,760
2022-02-08 2022-02-04 0.680 3,745,827 -38,261 0.05% 2,545,460
2022-02-07 2022-01-31 0.648 3,784,088 -13,391 0.05% 2,452,777
2022-02-04 2022-01-27 0.680 3,797,479 +15,304 0.05% 2,580,560
2022-01-28 2022-01-26 0.680 3,782,175 +191,304 0.05% 2,570,160
2022-01-27 2022-01-25 0.700 3,590,871 -223,826 0.05% 2,515,242
2022-01-26 2022-01-24 0.680 3,814,697 +212,348 0.05% 2,592,260
2022-01-25 2022-01-21 0.700 3,602,349 +32,522 0.05% 2,523,282
2022-01-24 2022-01-20 0.721 3,569,827 -392,174 0.05% 2,575,143
2022-01-21 2022-01-19 0.700 3,962,001 +191,304 0.05% 2,775,202
2022-01-20 2022-01-18 0.690 3,770,697 +95,652 0.05% 2,601,781
2022-01-19 2022-01-17 0.700 3,675,045 -105,217 0.05% 2,574,202
2022-01-18 2022-01-14 0.700 3,780,262 -9,565 0.05% 2,647,902
2022-01-17 2022-01-13 0.690 3,789,827 +28,696 0.05% 2,614,981
2022-01-14 2022-01-12 0.700 3,761,131 +28,695 0.05% 2,634,501
2022-01-13 2022-01-11 0.711 3,732,436 +229,565 0.05% 2,653,423
2022-01-12 2022-01-10 0.732 3,502,871 -88,000 0.05% 2,563,465
2022-01-11 2022-01-07 0.721 3,590,871 +80,348 0.05% 2,590,324
2022-01-10 2022-01-06 0.700 3,510,523 +45,913 0.05% 2,458,962
2022-01-06 2022-01-04 0.774 3,464,610 -443,826 0.04% 2,680,348
2022-01-05 2022-01-03 0.763 3,908,436 +124,348 0.05% 2,982,847
2022-01-04 2021-12-31 0.763 3,784,088 -1,913 0.05% 2,887,947
2022-01-03 2021-12-29 0.680 3,786,001 -3,826 0.05% 2,572,760
2021-12-30 2021-12-28 0.711 3,789,827 -1,913 0.05% 2,694,222
2021-12-29 2021-12-24 0.690 3,791,740 +101,391 0.05% 2,616,301
2021-12-28 2021-12-22 0.627 3,690,349 -30,609 0.05% 2,314,855
2021-12-23 2021-12-21 0.533 3,720,958 -1,913 0.05% 1,983,947
2021-12-22 2021-12-20 0.502 3,722,871 -7,652 0.05% 1,868,204
2021-12-20 2021-12-16 0.502 3,730,523 +9,565 0.05% 1,872,044
2021-12-17 2021-12-15 0.502 3,720,958 -1,913 0.05% 1,867,244
2021-12-16 2021-12-14 0.507 3,722,871 -19,130 0.05% 1,887,665
2021-12-15 2021-12-13 0.517 3,742,001 +95,652 0.05% 1,936,486
2021-12-14 2021-12-10 0.533 3,646,349 +9,565 0.05% 1,944,167
2021-12-03 2021-12-01 0.523 3,636,784 -1,913 0.05% 1,901,046
2021-12-01 2021-11-29 0.565 3,638,697 -11,478 0.05% 2,054,210
2021-11-30 2021-11-26 0.575 3,650,175 -9,565 0.05% 2,098,851
2021-11-26 2021-11-24 0.585 3,659,740 +30,609 0.05% 2,142,611
2021-11-25 2021-11-23 0.596 3,629,131 -19,131 0.05% 2,162,632
2021-11-17 2021-11-15 0.554 3,648,262 -5,739 0.05% 2,021,469
2021-11-12 2021-11-10 0.554 3,654,001 -40,174 0.05% 2,024,649
2021-11-09 2021-11-05 0.554 3,694,175 +11,478 0.05% 2,046,909
2021-11-05 2021-11-03 0.575 3,682,697 +11,479 0.05% 2,117,551
2021-11-04 2021-11-02 0.575 3,671,218 +1,913 0.05% 2,110,950
2021-11-01 2021-10-28 0.617 3,669,305 +65,043 0.05% 2,263,294
2021-10-29 2021-10-27 0.617 3,604,262 +1,913 0.05% 2,223,174
2021-10-28 2021-10-26 0.638 3,602,349 +3,826 0.05% 2,297,316
2021-10-27 2021-10-25 0.648 3,598,523 -3,826 0.05% 2,332,497
2021-10-19 2021-10-15 0.627 3,602,349 +3,826 0.05% 2,259,655
2021-10-18 2021-10-12 0.659 3,598,523 -9,565 0.05% 2,370,118
2021-10-15 2021-10-11 0.659 3,608,088 +1,913 0.05% 2,376,418
2021-10-12 2021-10-08 0.669 3,606,175 -166,435 0.05% 2,412,859
2021-10-11 2021-10-07 0.659 3,772,610 +38,261 0.05% 2,484,778
2021-10-08 2021-10-06 0.659 3,734,349 +19,131 0.05% 2,459,578
2021-10-07 2021-10-05 0.648 3,715,218 +103,304 0.05% 2,408,137
2021-10-05 2021-09-30 0.690 3,611,914 +76,522 0.05% 2,492,221
2021-10-04 2021-09-29 0.723 3,535,392 +95,652 0.05% 2,555,583
2021-09-30 2021-09-28 0.734 3,439,740 +156,352 0.04% 2,524,114
2021-09-28 2021-09-24 0.723 3,283,388 +182,608 0.04% 2,373,420
2021-09-23 2021-09-20 0.690 3,100,780 -3,652 0.04% 2,139,538
2021-09-21 2021-09-17 0.734 3,104,432 +12,783 0.04% 2,278,062
2021-09-20 2021-09-16 0.734 3,091,649 -12,783 0.04% 2,268,681
2021-09-16 2021-09-14 0.800 3,104,432 -14,609 0.04% 2,482,067
2021-09-13 2021-09-09 0.832 3,119,041 +3,653 0.04% 2,596,230
2021-09-09 2021-09-07 0.832 3,115,388 -56,609 0.04% 2,593,190
2021-09-08 2021-09-06 0.832 3,171,997 +3,652 0.04% 2,640,310
2021-09-07 2021-09-03 0.832 3,168,345 -5,478 0.04% 2,637,270
2021-09-06 2021-09-02 0.821 3,173,823 +32,869 0.04% 2,607,069
2021-08-27 2021-08-25 0.800 3,140,954 +45,653 0.04% 2,511,268
2021-08-24 2021-08-20 0.789 3,095,301 -9,131 0.04% 2,440,866
2021-08-23 2021-08-19 0.810 3,104,432 +9,131 0.04% 2,516,068
2021-08-17 2021-08-13 0.832 3,095,301 -1,826 0.04% 2,576,470
2021-08-16 2021-08-12 0.832 3,097,127 +1,826 0.04% 2,577,990
2021-08-12 2021-08-10 0.821 3,095,301 +45,652 0.04% 2,542,569
2021-08-06 2021-08-04 0.832 3,049,649 +91,304 0.04% 2,538,470
2021-08-04 2021-08-02 0.821 2,958,345 +1,826 0.04% 2,430,069
2021-08-03 2021-07-30 0.810 2,956,519 +62,087 0.04% 2,396,188
2021-08-02 2021-07-29 0.800 2,894,432 +56,609 0.04% 2,314,167
2021-07-30 2021-07-28 0.821 2,837,823 -31,044 0.04% 2,331,069
2021-07-22 2021-07-20 0.865 2,868,867 +1,826 0.04% 2,482,253
2021-07-07 2021-07-05 0.887 2,867,041 +3,653 0.04% 2,543,475
2021-07-05 2021-06-30 0.931 2,863,388 -91,305 0.04% 2,665,678
2021-06-28 2021-06-24 0.887 2,954,693 -40,174 0.04% 2,621,235
2021-06-25 2021-06-23 0.887 2,994,867 -1,826 0.04% 2,656,875
2021-06-24 2021-06-22 0.887 2,996,693 +157,044 0.04% 2,658,495
2021-06-18 2021-06-16 0.898 2,839,649 +7,304 0.04% 2,550,275
2021-06-08 2021-06-04 0.942 2,832,345 -54,782 0.04% 2,667,799
2021-06-04 2021-06-02 0.953 2,887,127 +27,391 0.04% 2,751,020
2021-06-02 2021-05-31 0.942 2,859,736 +29,217 0.04% 2,693,599
2021-06-01 2021-05-28 0.942 2,830,519 +27,392 0.04% 2,666,079
2021-05-31 2021-05-27 0.964 2,803,127 +23,739 0.04% 2,701,680
2021-05-28 2021-05-26 0.931 2,779,388 -63,913 0.04% 2,587,478
2021-05-21 2021-05-18 0.909 2,843,301 +9,130 0.04% 2,584,696
2021-05-20 2021-05-17 0.909 2,834,171 -9,130 0.04% 2,576,396
2021-05-17 2021-05-13 0.898 2,843,301 +9,130 0.04% 2,553,555
2021-05-14 2021-05-12 0.909 2,834,171 +9,130 0.04% 2,576,396
2021-05-13 2021-05-11 0.898 2,825,041 -9,130 0.04% 2,537,156
2021-05-12 2021-05-10 0.909 2,834,171 +9,130 0.04% 2,576,396
2021-05-11 2021-05-07 0.898 2,825,041 -3,652 0.04% 2,537,156
2021-05-10 2021-05-06 0.898 2,828,693 +3,652 0.04% 2,540,436
2021-05-07 2021-05-05 0.898 2,825,041 -7,304 0.04% 2,537,156
2021-05-06 2021-05-04 0.898 2,832,345 -3,652 0.04% 2,543,716
2021-05-04 2021-04-30 0.898 2,835,997 +45,652 0.04% 2,546,995
2021-05-03 2021-04-29 0.920 2,790,345 +5,478 0.04% 2,567,117
2021-04-30 2021-04-28 0.942 2,784,867 +1,826 0.04% 2,623,079
2021-04-28 2021-04-26 0.931 2,783,041 +16,435 0.04% 2,590,879
2021-04-27 2021-04-23 0.942 2,766,606 +18,261 0.04% 2,605,879
2021-04-21 2021-04-19 0.964 2,748,345 -18,261 0.04% 2,648,881
2021-04-19 2021-04-15 0.942 2,766,606 -16,435 0.04% 2,605,879
2021-04-15 2021-04-13 0.942 2,783,041 -9,130 0.04% 2,621,360
2021-04-14 2021-04-12 0.942 2,792,171 -36,522 0.04% 2,629,959
2021-04-13 2021-04-09 0.942 2,828,693 -204,521 0.04% 2,664,359
2021-04-09 2021-04-07 0.931 3,033,214 +222,782 0.04% 2,823,778
2021-04-08 2021-04-01 0.953 2,810,432 +21,913 0.04% 2,677,940
2021-04-07 2021-03-31 0.942 2,788,519 +27,392 0.04% 2,626,519
2021-04-01 2021-03-30 0.986 2,761,127 -9,131 0.04% 2,721,682
2021-03-29 2021-03-25 0.953 2,770,258 +54,783 0.04% 2,639,660
2021-03-26 2021-03-24 0.953 2,715,475 +9,130 0.04% 2,587,460
2021-03-25 2021-03-23 0.975 2,706,345 -3,652 0.04% 2,638,042
2021-03-24 2021-03-22 0.986 2,709,997 +7,304 0.04% 2,671,283
2021-03-19 2021-03-17 1.008 2,702,693 -5,478 0.04% 2,723,285
2021-03-16 2021-03-12 0.986 2,708,171 -9,130 0.04% 2,669,483
2021-03-15 2021-03-11 0.997 2,717,301 -7,305 0.04% 2,708,243
2021-03-11 2021-03-09 0.975 2,724,606 +9,131 0.04% 2,655,842
2021-03-10 2021-03-08 0.997 2,715,475 -45,652 0.04% 2,706,423
2021-03-09 2021-03-05 1.019 2,761,127 +20,086 0.04% 2,812,405
2021-03-08 2021-03-04 0.975 2,741,041 -5,478 0.04% 2,671,862
2021-03-05 2021-03-03 0.986 2,746,519 +3,652 0.04% 2,707,283
2021-03-04 2021-03-02 0.975 2,742,867 +58,435 0.04% 2,673,642
2021-03-03 2021-03-01 1.019 2,684,432 -12,782 0.04% 2,734,286
2021-03-02 2021-02-26 1.008 2,697,214 -272,087 0.04% 2,717,764
2021-03-01 2021-02-25 1.084 2,969,301 -21,913 0.04% 3,219,571
2021-02-26 2021-02-24 1.062 2,991,214 +390,782 0.04% 3,177,809
2021-02-25 2021-02-23 1.019 2,600,432 -42,000 0.04% 2,648,726
2021-02-24 2021-02-22 0.986 2,642,432 -12,782 0.04% 2,604,683
2021-02-23 2021-02-19 0.986 2,655,214 -7,305 0.04% 2,617,282
2021-02-22 2021-02-18 0.975 2,662,519 +23,739 0.04% 2,595,322
2021-02-19 2021-02-17 0.964 2,638,780 +14,609 0.04% 2,543,281
2021-02-18 2021-02-16 0.964 2,624,171 -78,522 0.04% 2,529,201
2021-02-17 2021-02-11 0.931 2,702,693 -27,391 0.04% 2,516,078
2021-02-16 2021-02-09 0.920 2,730,084 +9,130 0.04% 2,511,677
2021-02-10 2021-02-08 0.898 2,720,954 +82,174 0.04% 2,443,676
2021-02-09 2021-02-05 0.931 2,638,780 -27,391 0.04% 2,456,579
2021-02-08 2021-02-04 0.931 2,666,171 -42,000 0.04% 2,482,078
2021-02-05 2021-02-03 0.931 2,708,171 +63,913 0.04% 2,521,178
2021-02-03 2021-02-01 0.909 2,644,258 -9,130 0.04% 2,403,756
2021-02-02 2021-01-29 0.920 2,653,388 +29,217 0.04% 2,441,117
2021-02-01 2021-01-28 0.920 2,624,171 +20,087 0.04% 2,414,237
2021-01-28 2021-01-26 0.964 2,604,084 -9,130 0.04% 2,509,841
2021-01-26 2021-01-22 0.986 2,613,214 -1,827 0.04% 2,575,882
2021-01-25 2021-01-21 0.997 2,615,041 -10,956 0.04% 2,606,324
2021-01-21 2021-01-19 0.986 2,625,997 +34,696 0.04% 2,588,483
2021-01-20 2021-01-18 0.953 2,591,301 +5,478 0.04% 2,469,140
2021-01-19 2021-01-15 0.942 2,585,823 +10,956 0.03% 2,435,599
2021-01-18 2021-01-14 0.975 2,574,867 -42,000 0.03% 2,509,882
2021-01-15 2021-01-13 0.964 2,616,867 -27,391 0.04% 2,522,161
2021-01-14 2021-01-12 0.997 2,644,258 +14,609 0.04% 2,635,444
2021-01-13 2021-01-11 1.205 2,629,649 -16,435 0.04% 3,168,101
2021-01-12 2021-01-08 1.238 2,646,084 -3,652 0.04% 3,274,844
2021-01-11 2021-01-07 1.249 2,649,736 -43,826 0.04% 3,308,385
2021-01-07 2021-01-05 1.249 2,693,562 -38,348 0.04% 3,363,105
2021-01-06 2021-01-04 1.216 2,731,910 -18,261 0.04% 3,321,222
2021-01-05 2020-12-31 1.260 2,750,171 -40,174 0.04% 3,463,906
2021-01-04 2020-12-29 1.172 2,790,345 +100,435 0.04% 3,270,019
2020-12-30 2020-12-28 1.161 2,689,910 +3,652 0.04% 3,122,857
2020-12-29 2020-12-24 1.150 2,686,258 +42,000 0.04% 3,089,197
2020-12-28 2020-12-22 1.117 2,644,258 -25,565 0.04% 2,954,014
2020-12-23 2020-12-21 1.128 2,669,823 -16,435 0.04% 3,011,815
2020-12-22 2020-12-18 1.183 2,686,258 +34,696 0.04% 3,177,459
2020-12-21 2020-12-17 1.172 2,651,562 +47,478 0.04% 3,107,378
2020-12-18 2020-12-16 1.106 2,604,084 -9,130 0.04% 2,880,613
2020-12-16 2020-12-14 1.084 2,613,214 -1,827 0.04% 2,833,471
2020-12-15 2020-12-11 1.117 2,615,041 +3,653 0.04% 2,921,374
2020-12-14 2020-12-10 1.073 2,611,388 -12,783 0.04% 2,802,890
2020-12-11 2020-12-09 1.051 2,624,171 -12,783 0.04% 2,759,128
2020-12-10 2020-12-08 1.095 2,636,954 -122,347 0.04% 2,888,092
2020-12-09 2020-12-07 1.106 2,759,301 +16,434 0.04% 3,052,312
2020-12-08 2020-12-04 1.040 2,742,867 -16,434 0.04% 2,853,888
2020-12-07 2020-12-03 1.030 2,759,301 +12,782 0.04% 2,840,766
2020-12-04 2020-12-02 0.975 2,746,519 -122,348 0.04% 2,677,202
2020-12-03 2020-12-01 0.931 2,868,867 -27,391 0.04% 2,670,779
2020-12-02 2020-11-30 0.920 2,896,258 -40,174 0.04% 2,664,557
2020-12-01 2020-11-27 0.953 2,936,432 -45,652 0.04% 2,798,000
2020-11-30 2020-11-26 0.898 2,982,084 -31,043 0.04% 2,678,195
2020-11-27 2020-11-25 0.876 3,013,127 +12,782 0.04% 2,640,073
2020-11-26 2020-11-24 0.865 3,000,345 -21,913 0.04% 2,596,013
2020-11-25 2020-11-23 0.865 3,022,258 +12,783 0.04% 2,614,973
2020-11-24 2020-11-20 0.865 3,009,475 -116,870 0.04% 2,603,912
2020-11-23 2020-11-19 0.854 3,126,345 -12,782 0.04% 2,670,792
2020-11-20 2020-11-18 0.854 3,139,127 -23,740 0.04% 2,681,711
2020-11-17 2020-11-13 0.854 3,162,867 +23,740 0.04% 2,701,992
2020-11-16 2020-11-12 0.865 3,139,127 +109,565 0.04% 2,716,092
2020-11-13 2020-11-11 0.887 3,029,562 +16,435 0.04% 2,687,654
2020-11-12 2020-11-10 0.854 3,013,127 +23,739 0.04% 2,574,071
2020-11-11 2020-11-09 0.854 2,989,388 +21,913 0.04% 2,553,791
2020-11-05 2020-11-03 0.865 2,967,475 +7,304 0.04% 2,567,572
2020-11-02 2020-10-29 0.865 2,960,171 -18,261 0.04% 2,561,253
2020-10-29 2020-10-27 0.865 2,978,432 -1,826 0.04% 2,577,053
2020-10-28 2020-10-23 0.865 2,980,258 -12,783 0.04% 2,578,633
2020-10-21 2020-10-19 0.854 2,993,041 -18,260 0.04% 2,556,912
2020-10-20 2020-10-16 0.832 3,011,301 +10,956 0.04% 2,506,550
2020-10-19 2020-10-15 0.821 3,000,345 +9,131 0.04% 2,464,569
2020-10-15 2020-10-12 0.865 2,991,214 +1,826 0.04% 2,588,112
2020-10-14 2020-10-09 0.832 2,989,388 -56,609 0.04% 2,488,310
2020-10-12 2020-10-08 0.789 3,045,997 -12,783 0.04% 2,401,986
2020-10-09 2020-10-07 0.756 3,058,780 +3,653 0.04% 2,311,564
2020-10-07 2020-10-05 0.756 3,055,127 -47,479 0.04% 2,308,803
2020-10-05 2020-09-29 0.778 3,102,606 +18,261 0.04% 2,412,646
2020-09-29 2020-09-25 0.800 3,084,345 -45,652 0.04% 2,466,007
2020-09-28 2020-09-24 0.888 3,129,997 -31,044 0.04% 2,780,868
2020-09-25 2020-09-23 0.888 3,161,041 +179,522 0.04% 2,808,449
2020-09-24 2020-09-22 0.888 2,981,519 +5,268 0.04% 2,648,952
2020-09-23 2020-09-21 0.900 2,976,251 -10,535 0.04% 2,678,172
2020-09-22 2020-09-18 0.888 2,986,786 +54,431 0.04% 2,653,631
2020-09-16 2020-09-14 0.888 2,932,355 +7,023 0.04% 2,605,272
2020-09-15 2020-09-11 0.900 2,925,332 -31,605 0.04% 2,632,353
2020-09-09 2020-09-07 0.900 2,956,937 +5,268 0.04% 2,660,793
2020-09-07 2020-09-03 0.900 2,951,669 -10,536 0.04% 2,656,052
2020-09-02 2020-08-31 0.900 2,962,205 -26,337 0.04% 2,665,533
2020-09-01 2020-08-28 0.911 2,988,542 -7,024 0.04% 2,723,273
2020-08-28 2020-08-26 0.923 2,995,566 -8,779 0.04% 2,763,795
2020-08-25 2020-08-21 0.945 3,004,345 -117,642 0.04% 2,840,336
2020-08-24 2020-08-20 0.911 3,121,987 +22,826 0.04% 2,844,873
2020-08-20 2020-08-18 0.923 3,099,161 +10,535 0.04% 2,859,374
2020-08-18 2020-08-14 0.911 3,088,626 -8,779 0.04% 2,814,474
2020-08-17 2020-08-13 0.888 3,097,405 -8,779 0.04% 2,751,912
2020-08-13 2020-08-11 0.888 3,106,184 -8,780 0.04% 2,759,711
2020-08-12 2020-08-10 0.888 3,114,964 -12,291 0.04% 2,767,512
2020-08-11 2020-08-07 0.888 3,127,255 -26,337 0.04% 2,778,432
2020-08-07 2020-08-05 0.911 3,153,592 +94,816 0.04% 2,873,673
2020-08-06 2020-08-04 0.923 3,058,776 +33,361 0.04% 2,822,114
2020-08-04 2020-07-31 0.900 3,025,415 -43,897 0.04% 2,722,412
2020-08-03 2020-07-30 0.888 3,069,312 +64,967 0.04% 2,726,952
2020-07-31 2020-07-29 0.911 3,004,345 +22,826 0.04% 2,737,674
2020-07-29 2020-07-27 0.877 2,981,519 +14,047 0.04% 2,614,991
2020-07-28 2020-07-24 0.911 2,967,472 +26,338 0.04% 2,704,074
2020-07-27 2020-07-23 0.945 2,941,134 +14,047 0.04% 2,780,576
2020-07-24 2020-07-22 0.934 2,927,087 +5,267 0.04% 2,733,955
2020-07-22 2020-07-20 0.968 2,921,820 -3,512 0.04% 2,828,878
2020-07-21 2020-07-17 0.945 2,925,332 +3,512 0.04% 2,765,637
2020-07-20 2020-07-16 0.957 2,921,820 -5,267 0.04% 2,795,597
2020-07-17 2020-07-15 0.980 2,927,087 -33,362 0.04% 2,867,319
2020-07-16 2020-07-14 0.991 2,960,449 +29,850 0.04% 2,933,720
2020-07-15 2020-07-13 1.014 2,930,599 +3,512 0.04% 2,970,902
2020-07-14 2020-07-10 1.002 2,927,087 +15,802 0.04% 2,934,001
2020-07-13 2020-07-09 1.048 2,911,285 -22,826 0.04% 3,050,805
2020-07-10 2020-07-08 0.991 2,934,111 -15,803 0.04% 2,907,620
2020-07-09 2020-07-07 0.980 2,949,914 +3,512 0.04% 2,889,680
2020-07-08 2020-07-06 1.002 2,946,402 -40,384 0.04% 2,953,361
2020-07-07 2020-07-03 0.945 2,986,786 -15,803 0.04% 2,823,736
2020-07-06 2020-07-02 0.923 3,002,589 -70,234 0.04% 2,770,274
2020-07-03 2020-06-30 0.900 3,072,823 +45,652 0.04% 2,765,072
2020-07-02 2020-06-29 0.945 3,027,171 +28,094 0.04% 2,861,916
2020-06-30 2020-06-26 0.934 2,999,077 +31,605 0.04% 2,801,195
2020-06-29 2020-06-24 0.945 2,967,472 +3,512 0.04% 2,805,476
2020-06-26 2020-06-23 0.957 2,963,960 +15,802 0.04% 2,835,917
2020-06-24 2020-06-22 0.968 2,948,158 -201,923 0.04% 2,854,378
2020-06-23 2020-06-19 0.980 3,150,081 +194,900 0.04% 3,085,759
2020-06-22 2020-06-18 0.968 2,955,181 -73,746 0.04% 2,861,178
2020-06-19 2020-06-17 0.934 3,028,927 +14,047 0.04% 2,829,076
2020-06-17 2020-06-15 0.957 3,014,880 -145,736 0.04% 2,884,637
2020-06-16 2020-06-12 0.945 3,160,616 -19,314 0.04% 2,988,076
2020-06-15 2020-06-11 0.957 3,179,930 -96,572 0.04% 3,042,557
2020-06-12 2020-06-10 0.945 3,276,502 +86,037 0.05% 3,097,636
2020-06-11 2020-06-09 0.945 3,190,465 -57,944 0.04% 3,016,296
2020-06-10 2020-06-08 0.957 3,248,409 +115,887 0.05% 3,108,078
2020-06-09 2020-06-05 1.014 3,132,522 +219,481 0.04% 3,175,602
2020-06-05 2020-06-03 0.854 2,913,041 +7,024 0.04% 2,488,569
2020-06-03 2020-06-01 0.843 2,906,017 -36,873 0.04% 2,449,468
2020-06-01 2020-05-28 0.809 2,942,890 +8,779 0.04% 2,379,985
2020-05-28 2020-05-26 0.832 2,934,111 -5,267 0.04% 2,439,727
2020-05-26 2020-05-22 0.820 2,939,378 -165,051 0.04% 2,410,626
2020-05-21 2020-05-19 0.843 3,104,429 -17,558 0.04% 2,616,708
2020-05-15 2020-05-13 0.843 3,121,987 +17,558 0.04% 2,631,508
2020-05-14 2020-05-12 0.854 3,104,429 -8,779 0.04% 2,652,069
2020-05-13 2020-05-11 0.866 3,113,208 -31,605 0.04% 2,695,030
2020-04-29 2020-04-27 0.832 3,144,813 -17,559 0.04% 2,614,927
2020-04-22 2020-04-20 0.854 3,162,372 -3,511 0.04% 2,701,569
2020-04-16 2020-04-14 0.854 3,165,883 -149,248 0.04% 2,704,569
2020-04-15 2020-04-09 0.843 3,315,131 +158,027 0.05% 2,794,308
2020-04-14 2020-04-08 0.843 3,157,104 -258,111 0.04% 2,661,108
2020-04-09 2020-04-07 0.820 3,415,215 +187,877 0.05% 2,800,867
2020-04-08 2020-04-06 0.797 3,227,338 +82,525 0.05% 2,573,264
2020-04-03 2020-04-01 0.820 3,144,813 +17,558 0.04% 2,579,106
2020-04-02 2020-03-31 0.854 3,127,255 -3,511 0.04% 2,671,569
2020-04-01 2020-03-30 0.854 3,130,766 -17,559 0.04% 2,674,569
2020-03-31 2020-03-27 0.866 3,148,325 -103,595 0.04% 2,725,430
2020-03-30 2020-03-26 0.854 3,251,920 +110,618 0.05% 2,778,069
2020-03-27 2020-03-25 0.854 3,141,302 -35,117 0.04% 2,683,569
2020-03-26 2020-03-24 0.832 3,176,419 +8,780 0.04% 2,641,208
2020-03-25 2020-03-23 0.809 3,167,639 -47,408 0.04% 2,561,745
2020-03-24 2020-03-20 0.843 3,215,047 +61,455 0.05% 2,709,948
2020-03-20 2020-03-18 0.843 3,153,592 -5,268 0.04% 2,658,148
2020-03-19 2020-03-17 0.843 3,158,860 -156,271 0.04% 2,662,588
2020-03-18 2020-03-16 0.843 3,315,131 -1,756 0.05% 2,794,308
2020-03-17 2020-03-13 0.877 3,316,887 -8,779 0.05% 2,909,131
2020-03-16 2020-03-12 0.923 3,325,666 -12,291 0.05% 3,068,354
2020-03-13 2020-03-11 0.945 3,337,957 -49,164 0.05% 3,155,736
2020-03-12 2020-03-10 0.934 3,387,121 +49,164 0.05% 3,163,636
2020-03-11 2020-03-09 0.945 3,337,957 +84,281 0.05% 3,155,736
2020-03-10 2020-03-06 0.991 3,253,676 +36,873 0.05% 3,224,300
2020-03-09 2020-03-05 1.014 3,216,803 -31,606 0.05% 3,261,042
2020-03-06 2020-03-04 1.014 3,248,409 +5,268 0.05% 3,293,082
2020-03-05 2020-03-03 0.991 3,243,141 +7,023 0.05% 3,213,860
2020-03-04 2020-03-02 1.014 3,236,118 -61,454 0.05% 3,280,622
2020-03-03 2020-02-28 0.980 3,297,572 +14,046 0.05% 3,230,239
2020-03-02 2020-02-27 1.014 3,283,526 -35,117 0.05% 3,328,682
2020-02-27 2020-02-25 0.991 3,318,643 +1,756 0.05% 3,288,680
2020-02-26 2020-02-24 0.991 3,316,887 -35,117 0.05% 3,286,940
2020-02-25 2020-02-21 1.002 3,352,004 +31,606 0.05% 3,359,921
2020-02-24 2020-02-20 1.025 3,320,398 +131,688 0.05% 3,403,882
2020-02-20 2020-02-18 1.025 3,188,710 +49,164 0.04% 3,268,883
2020-02-19 2020-02-17 1.037 3,139,546 -89,548 0.04% 3,254,244
2020-02-18 2020-02-14 1.025 3,229,094 +29,849 0.05% 3,310,283
2020-02-17 2020-02-13 1.037 3,199,245 +21,071 0.04% 3,316,124
2020-02-14 2020-02-12 1.025 3,178,174 +56,187 0.04% 3,258,082
2020-02-13 2020-02-11 1.025 3,121,987 -10,535 0.04% 3,200,483
2020-02-12 2020-02-10 1.014 3,132,522 -26,338 0.04% 3,175,602
2020-02-11 2020-02-07 1.014 3,158,860 -52,676 0.04% 3,202,302
2020-02-10 2020-02-06 1.025 3,211,536 +52,676 0.05% 3,292,283
2020-02-07 2020-02-05 1.025 3,158,860 -7,023 0.04% 3,238,283
2020-02-05 2020-02-03 0.991 3,165,883 -1,756 0.04% 3,137,300
2020-02-04 2020-01-31 0.991 3,167,639 +14,047 0.04% 3,139,040
2020-02-03 2020-01-30 0.991 3,153,592 -43,897 0.04% 3,125,120
2020-01-31 2020-01-29 1.014 3,197,489 +8,779 0.04% 3,241,462
2020-01-30 2020-01-24 1.071 3,188,710 +38,629 0.04% 3,414,167
2020-01-29 2020-01-22 1.139 3,150,081 -5,267 0.04% 3,588,092
2020-01-23 2020-01-21 1.139 3,155,348 -21,071 0.04% 3,594,092
2020-01-22 2020-01-20 1.196 3,176,419 +7,024 0.04% 3,798,997
2020-01-21 2020-01-17 1.219 3,169,395 -189,632 0.04% 3,862,798
2020-01-20 2020-01-16 1.116 3,359,027 +110,618 0.05% 3,749,570
2020-01-16 2020-01-14 1.128 3,248,409 -7,023 0.05% 3,663,092
2020-01-15 2020-01-13 1.128 3,255,432 +1,756 0.05% 3,671,011
2020-01-14 2020-01-10 1.128 3,253,676 +3,512 0.05% 3,669,031
2020-01-13 2020-01-09 1.128 3,250,164 -8,780 0.05% 3,665,071
2020-01-10 2020-01-08 1.116 3,258,944 +7,024 0.05% 3,637,851
2020-01-09 2020-01-07 1.150 3,251,920 -33,361 0.05% 3,741,133
2020-01-08 2020-01-06 1.139 3,285,281 -68,479 0.05% 3,742,092
2020-01-07 2020-01-03 1.162 3,353,760 -175,585 0.05% 3,896,494
2020-01-06 2020-01-02 1.173 3,529,345 +77,258 0.05% 4,140,695
2020-01-03 2019-12-31 1.128 3,452,087 +231,772 0.05% 3,892,771
2020-01-02 2019-12-27 1.128 3,220,315 -101,839 0.05% 3,631,411
2019-12-27 2019-12-20 1.071 3,322,154 -1,756 0.05% 3,557,046
2019-12-23 2019-12-19 1.059 3,323,910 -21,070 0.05% 3,521,065
2019-12-20 2019-12-18 1.059 3,344,980 -386,288 0.05% 3,543,385
2019-12-19 2019-12-17 1.059 3,731,268 -29,850 0.05% 3,952,585
2019-12-18 2019-12-16 1.048 3,761,118 +1,756 0.05% 3,941,365
2019-12-17 2019-12-13 1.048 3,759,362 +465,301 0.05% 3,939,525
2019-12-16 2019-12-12 1.037 3,294,061 -43,896 0.05% 3,414,404
2019-12-13 2019-12-11 1.037 3,337,957 +29,849 0.05% 3,459,904
2019-12-10 2019-12-06 1.025 3,308,108 -17,558 0.05% 3,391,283
2019-12-03 2019-11-29 1.037 3,325,666 -8,779 0.05% 3,447,164
2019-12-02 2019-11-28 1.037 3,334,445 +1,756 0.05% 3,456,263
2019-11-29 2019-11-27 1.037 3,332,689 +15,802 0.05% 3,454,443
2019-11-28 2019-11-26 1.048 3,316,887 -8,779 0.05% 3,475,845
2019-11-27 2019-11-25 1.048 3,325,666 -87,793 0.05% 3,485,045
2019-11-26 2019-11-22 1.048 3,413,459 +50,920 0.05% 3,577,045
2019-11-22 2019-11-20 1.059 3,362,539 -66,722 0.05% 3,561,986
2019-11-21 2019-11-19 1.048 3,429,261 -10,535 0.05% 3,593,604
2019-11-20 2019-11-18 1.048 3,439,796 -70,235 0.05% 3,604,644
2019-11-19 2019-11-15 1.025 3,510,031 +70,235 0.05% 3,598,283
2019-11-13 2019-11-11 1.037 3,439,796 +57,943 0.05% 3,565,463
2019-11-12 2019-11-08 1.082 3,381,853 +8,779 0.05% 3,659,487
2019-11-11 2019-11-07 1.071 3,373,074 +5,267 0.05% 3,611,566
2019-11-08 2019-11-06 1.071 3,367,807 +17,559 0.05% 3,605,927
2019-11-07 2019-11-05 1.071 3,350,248 -61,455 0.05% 3,587,126
2019-11-06 2019-11-04 1.048 3,411,703 +68,478 0.05% 3,575,205
2019-11-05 2019-11-01 1.048 3,343,225 +8,780 0.05% 3,503,445
2019-11-01 2019-10-30 1.037 3,334,445 +50,919 0.05% 3,456,263
2019-10-31 2019-10-29 1.048 3,283,526 +17,559 0.05% 3,440,885
2019-10-29 2019-10-25 1.048 3,265,967 +52,676 0.05% 3,422,485
2019-10-28 2019-10-24 1.059 3,213,291 -7,024 0.05% 3,403,885
2019-10-25 2019-10-23 1.037 3,220,315 -45,652 0.05% 3,337,964
2019-10-24 2019-10-22 1.059 3,265,967 -17,559 0.05% 3,459,685
2019-10-21 2019-10-17 1.071 3,283,526 +77,258 0.05% 3,515,687
2019-10-18 2019-10-16 1.059 3,206,268 -5,268 0.05% 3,396,445
2019-10-17 2019-10-15 1.071 3,211,536 +35,117 0.05% 3,438,607
2019-10-16 2019-10-14 1.082 3,176,419 +22,827 0.04% 3,437,188
2019-10-08 2019-10-03 1.048 3,153,592 -3,512 0.04% 3,304,724
2019-10-04 2019-10-02 1.059 3,157,104 -35,117 0.04% 3,344,365
2019-10-03 2019-09-30 1.059 3,192,221 -3,512 0.04% 3,381,565
2019-10-02 2019-09-27 1.048 3,195,733 +8,779 0.04% 3,348,885
2019-09-25 2019-09-23 1.093 3,186,954 -15,802 0.04% 3,484,889
2019-09-24 2019-09-20 1.116 3,202,756 +12,291 0.04% 3,575,130
2019-09-23 2019-09-19 1.128 3,190,465 +17,558 0.04% 3,597,751
2019-09-19 2019-09-17 1.128 3,172,907 -26,338 0.04% 3,577,951
2019-09-18 2019-09-16 1.244 3,199,245 +33,362 0.04% 3,981,263
2019-09-17 2019-09-13 1.280 3,165,883 +125,463 0.04% 4,053,393
2019-09-16 2019-09-12 1.256 3,040,420 -3,343 0.04% 3,819,996
2019-09-13 2019-09-11 1.256 3,043,763 +6,685 0.04% 3,824,196
2019-09-12 2019-09-10 1.244 3,037,078 -41,786 0.04% 3,779,456
2019-09-11 2019-09-09 1.232 3,078,864 -81,900 0.05% 3,794,615
2019-09-10 2019-09-06 1.256 3,160,764 -5,014 0.05% 3,971,197
2019-09-09 2019-09-05 1.244 3,165,778 +223,972 0.05% 3,939,615
2019-09-04 2019-09-02 1.173 2,941,806 -8,357 0.04% 3,449,690
2019-09-03 2019-08-30 1.161 2,950,163 -61,843 0.04% 3,424,189
2019-09-02 2019-08-29 1.161 3,012,006 +66,857 0.04% 3,495,969
2019-08-29 2019-08-27 1.173 2,945,149 -115,329 0.04% 3,453,611
2019-08-28 2019-08-26 1.173 3,060,478 +117,001 0.05% 3,588,850
2019-08-27 2019-08-23 1.197 2,943,477 -13,372 0.04% 3,522,092
2019-08-26 2019-08-22 1.209 2,956,849 -11,733 0.04% 3,573,473
2019-08-23 2019-08-21 1.221 2,968,582 -66,858 0.04% 3,623,174
2019-08-22 2019-08-20 1.232 3,035,440 +8,358 0.04% 3,741,096
2019-08-21 2019-08-19 1.244 3,027,082 +163,800 0.04% 3,767,017
2019-08-14 2019-08-12 1.161 2,863,282 -16,714 0.04% 3,323,348
2019-08-09 2019-08-07 1.149 2,879,996 +8,357 0.04% 3,308,287
2019-08-08 2019-08-06 1.125 2,871,639 -41,786 0.04% 3,229,964
2019-08-07 2019-08-05 1.173 2,913,425 +38,443 0.04% 3,416,410
2019-08-06 2019-08-02 1.244 2,874,982 -21,728 0.04% 3,577,738
2019-08-05 2019-08-01 1.268 2,896,710 +1,671 0.04% 3,674,099
2019-07-31 2019-07-29 1.292 2,895,039 +5,014 0.04% 3,741,263
2019-07-29 2019-07-25 1.316 2,890,025 +6,686 0.04% 3,803,946
2019-07-26 2019-07-24 1.316 2,883,339 -75,215 0.04% 3,795,145
2019-07-25 2019-07-23 1.328 2,958,554 +11,701 0.04% 3,929,547
2019-07-19 2019-07-17 1.352 2,946,853 +3,342 0.04% 3,984,529
2019-07-12 2019-07-10 1.364 2,943,511 -38,443 0.04% 4,015,231
2019-07-11 2019-07-09 1.352 2,981,954 +8,358 0.04% 4,031,990
2019-07-09 2019-07-05 1.412 2,973,596 -1,672 0.04% 4,198,595
2019-07-05 2019-07-03 1.412 2,975,268 -5,014 0.04% 4,200,956
2019-07-02 2019-06-27 1.376 2,980,282 -5,015 0.04% 4,101,052
2019-06-28 2019-06-26 1.316 2,985,297 +8,358 0.04% 3,929,346
2019-06-25 2019-06-21 1.364 2,976,939 +6,685 0.04% 4,060,830
2019-06-21 2019-06-19 1.364 2,970,254 +1,672 0.04% 4,051,711
2019-06-14 2019-06-12 1.376 2,968,582 +23,400 0.04% 4,084,952
2019-06-13 2019-06-11 1.436 2,945,182 -41,786 0.04% 4,228,958
2019-06-06 2019-06-04 1.364 2,986,968 -3,343 0.04% 4,074,511
2019-06-05 2019-06-03 1.352 2,990,311 -3,343 0.04% 4,043,289
2019-06-04 2019-05-31 1.352 2,993,654 +1,672 0.04% 4,047,810
2019-06-03 2019-05-30 1.340 2,991,982 -5,015 0.04% 4,009,747
2019-05-30 2019-05-28 1.328 2,996,997 -46,800 0.04% 3,980,607
2019-05-28 2019-05-24 1.268 3,043,797 +16,715 0.04% 3,860,660
2019-05-24 2019-05-22 1.304 3,027,082 -16,715 0.04% 3,948,123
2019-05-23 2019-05-21 1.316 3,043,797 -16,714 0.04% 4,006,345
2019-05-22 2019-05-20 1.292 3,060,511 +43,457 0.05% 3,955,102
2019-05-21 2019-05-17 1.328 3,017,054 -167,143 0.04% 4,007,247
2019-05-20 2019-05-16 1.352 3,184,197 +167,143 0.05% 4,305,448
2019-05-15 2019-05-10 1.364 3,017,054 +8,357 0.04% 4,115,551
2019-05-14 2019-05-09 1.340 3,008,697 -3,343 0.04% 4,032,148
2019-05-10 2019-05-08 1.376 3,012,040 +3,343 0.04% 4,144,752
2019-05-09 2019-05-07 1.388 3,008,697 +8,358 0.04% 4,176,154
2019-05-08 2019-05-06 1.376 3,000,339 -25,072 0.04% 4,128,651
2019-05-07 2019-05-03 1.460 3,025,411 -36,772 0.04% 4,416,561
2019-05-06 2019-05-02 1.424 3,062,183 -5,014 0.05% 4,360,318
2019-05-03 2019-04-30 1.424 3,067,197 -30,086 0.05% 4,367,457
2019-05-02 2019-04-29 1.424 3,097,283 +21,729 0.05% 4,410,297
2019-04-30 2019-04-26 1.448 3,075,554 -33,429 0.05% 4,452,960
2019-04-26 2019-04-24 1.460 3,108,983 +16,715 0.05% 4,538,561
2019-04-25 2019-04-23 1.484 3,092,268 -6,686 0.05% 4,588,163
2019-04-24 2019-04-18 1.520 3,098,954 +8,357 0.05% 4,709,327
2019-04-23 2019-04-17 1.508 3,090,597 +8,357 0.05% 4,659,646
2019-04-17 2019-04-15 1.532 3,082,240 -41,786 0.05% 4,720,809
2019-04-16 2019-04-12 1.520 3,124,026 -223,972 0.05% 4,747,428
2019-04-15 2019-04-11 1.508 3,347,998 -234,001 0.05% 5,047,726
2019-04-12 2019-04-10 1.544 3,581,999 +3,342 0.05% 5,529,110
2019-04-11 2019-04-09 1.556 3,578,657 -28,414 0.05% 5,566,772
2019-04-10 2019-04-08 1.520 3,607,071 +80,229 0.05% 5,481,488
2019-04-09 2019-04-04 1.556 3,526,842 +23,400 0.05% 5,486,172
2019-04-08 2019-04-03 1.568 3,503,442 -91,929 0.05% 5,491,693
2019-04-04 2019-04-02 1.556 3,595,371 +290,830 0.05% 5,592,772
2019-04-03 2019-04-01 1.532 3,304,541 +88,586 0.05% 5,061,289
2019-04-02 2019-03-29 1.508 3,215,955 -30,086 0.05% 4,848,647
2019-04-01 2019-03-28 1.496 3,246,041 +8,358 0.05% 4,855,166
2019-03-29 2019-03-27 1.496 3,237,683 -30,086 0.05% 4,842,664
2019-03-28 2019-03-26 1.496 3,267,769 -5,015 0.05% 4,887,664
2019-03-27 2019-03-25 1.496 3,272,784 +20,058 0.05% 4,895,166
2019-03-26 2019-03-22 1.556 3,252,726 +28,414 0.05% 5,059,771
2019-03-25 2019-03-21 1.568 3,224,312 -25,072 0.05% 5,054,153
2019-03-22 2019-03-20 1.544 3,249,384 -5,014 0.05% 5,015,691
2019-03-21 2019-03-19 1.568 3,254,398 +16,715 0.05% 5,101,313
2019-03-20 2019-03-18 1.544 3,237,683 -8,358 0.05% 4,997,630
2019-03-19 2019-03-15 1.508 3,246,041 +8,358 0.05% 4,894,007
2019-03-15 2019-03-13 1.520 3,237,683 -45,129 0.05% 4,920,147
2019-03-14 2019-03-12 1.508 3,282,812 +43,457 0.05% 4,949,446
2019-03-12 2019-03-08 1.508 3,239,355 +36,772 0.05% 4,883,926
2019-03-11 2019-03-07 1.556 3,202,583 +63,514 0.05% 4,981,771
2019-03-08 2019-03-06 1.615 3,139,069 -18,386 0.05% 5,070,779
2019-03-06 2019-03-04 1.639 3,157,455 -18,385 0.05% 5,176,042
2019-03-05 2019-03-01 1.603 3,175,840 -25,072 0.05% 5,092,176
2019-03-04 2019-02-28 1.568 3,200,912 -66,857 0.05% 5,017,473
2019-03-01 2019-02-27 1.615 3,267,769 -6,686 0.05% 5,278,678
2019-02-28 2019-02-26 1.651 3,274,455 +88,586 0.05% 5,407,022
2019-02-27 2019-02-25 1.687 3,185,869 -245,701 0.05% 5,375,106
2019-02-26 2019-02-22 1.627 3,431,570 +85,243 0.05% 5,584,339
2019-02-25 2019-02-21 1.484 3,346,327 +207,258 0.05% 4,965,124
2019-02-22 2019-02-20 1.448 3,139,069 +18,386 0.05% 4,544,920
2019-02-21 2019-02-19 1.436 3,120,683 +5,014 0.05% 4,480,959
2019-02-20 2019-02-18 1.424 3,115,669 +3,343 0.05% 4,436,478
2019-02-19 2019-02-15 1.412 3,112,326 -36,771 0.05% 4,394,476
2019-02-18 2019-02-14 1.448 3,149,097 +15,043 0.05% 4,559,439
2019-02-15 2019-02-13 1.472 3,134,054 -10,029 0.05% 4,612,662
2019-02-14 2019-02-12 1.400 3,144,083 +23,400 0.05% 4,401,694
2019-02-13 2019-02-11 1.400 3,120,683 +25,072 0.05% 4,368,935
2019-02-12 2019-02-08 1.412 3,095,611 +31,757 0.05% 4,370,875
2019-02-11 2019-02-04 1.412 3,063,854 -5,014 0.05% 4,326,036
2019-02-08 2019-01-31 1.412 3,068,868 +51,814 0.05% 4,333,115
2019-02-01 2019-01-30 1.376 3,017,054 +18,386 0.04% 4,151,652
2019-01-31 2019-01-29 1.376 2,998,668 +1,671 0.04% 4,126,352
2019-01-30 2019-01-28 1.364 2,996,997 +18,386 0.04% 4,088,191
2019-01-29 2019-01-25 1.376 2,978,611 +40,115 0.04% 4,098,752
2019-01-25 2019-01-23 1.364 2,938,496 -26,743 0.04% 4,008,390
2019-01-24 2019-01-22 1.352 2,965,239 +30,086 0.04% 4,009,389
2019-01-23 2019-01-21 1.376 2,935,153 +16,714 0.04% 4,038,951
2019-01-22 2019-01-18 1.376 2,918,439 +8,357 0.04% 4,015,952
2019-01-17 2019-01-15 1.376 2,910,082 -8,357 0.04% 4,004,452
2019-01-15 2019-01-11 1.352 2,918,439 -13,372 0.04% 3,946,109
2019-01-10 2019-01-08 1.340 2,931,811 +3,343 0.04% 3,929,108
2019-01-09 2019-01-07 1.328 2,928,468 +15,043 0.04% 3,889,587
2019-01-07 2019-01-03 1.304 2,913,425 -18,386 0.04% 3,799,884
2019-01-02 2018-12-27 1.304 2,931,811 -1,671 0.04% 3,823,864
2018-12-28 2018-12-24 1.364 2,933,482 +6,686 0.04% 4,001,551
2018-12-27 2018-12-20 1.364 2,926,796 -5,015 0.04% 3,992,430
2018-12-19 2018-12-17 1.364 2,931,811 +13,372 0.04% 3,999,271
2018-12-17 2018-12-13 1.400 2,918,439 +10,029 0.04% 4,085,794
2018-12-14 2018-12-12 1.388 2,908,410 +8,357 0.04% 4,036,953
2018-12-11 2018-12-07 1.400 2,900,053 +73,543 0.04% 4,060,054
2018-12-10 2018-12-06 1.400 2,826,510 -23,400 0.04% 3,957,094
2018-12-07 2018-12-05 1.424 2,849,910 +8,357 0.04% 4,058,057
2018-12-03 2018-11-29 1.436 2,841,553 +8,357 0.04% 4,080,158
2018-11-30 2018-11-28 1.472 2,833,196 +1,672 0.04% 4,169,863
2018-11-12 2018-11-08 1.472 2,831,524 +38,443 0.04% 4,167,402
2018-11-08 2018-11-06 1.472 2,793,081 +21,728 0.04% 4,110,822
2018-11-06 2018-11-02 1.472 2,771,353 +13,372 0.04% 4,078,843
2018-10-31 2018-10-29 1.376 2,757,981 -8,357 0.04% 3,795,152
2018-10-25 2018-10-23 1.376 2,766,338 -1,672 0.04% 3,806,651
2018-10-23 2018-10-19 1.400 2,768,010 -5,014 0.04% 3,875,195
2018-10-22 2018-10-18 1.376 2,773,024 -1,671 0.04% 3,815,852
2018-10-19 2018-10-16 1.364 2,774,695 -20,058 0.04% 3,784,950
2018-10-18 2018-10-15 1.340 2,794,753 +18,386 0.04% 3,745,428
2018-10-16 2018-10-12 1.388 2,776,367 -10,029 0.04% 3,853,673
2018-10-15 2018-10-11 1.364 2,786,396 -113,657 0.04% 3,800,911
2018-10-12 2018-10-10 1.448 2,900,053 -1,672 0.04% 4,198,859
2018-10-11 2018-10-09 1.436 2,901,725 -78,557 0.04% 4,166,559
2018-10-10 2018-10-08 1.436 2,980,282 -20,783 0.04% 4,279,358
2018-10-09 2018-10-05 1.460 3,001,065 -13,371 0.04% 4,381,020
2018-10-08 2018-10-04 1.484 3,014,436 +23,400 0.05% 4,472,679
2018-10-04 2018-10-02 1.508 2,991,036 -137,058 0.04% 4,509,540
2018-10-03 2018-09-28 1.532 3,128,094 +16,714 0.05% 4,791,040
2018-09-28 2018-09-26 1.544 3,111,380 -11,700 0.05% 4,802,670
2018-09-27 2018-09-24 1.520 3,123,080 +15,043 0.05% 4,745,990
2018-09-26 2018-09-21 1.591 3,108,037 -5,014 0.05% 4,946,270
2018-09-24 2018-09-20 1.556 3,113,051 +5,014 0.05% 4,842,500
2018-09-21 2018-09-19 1.579 3,108,037 -6,686 0.05% 4,909,080
2018-09-20 2018-09-18 1.544 3,114,723 -18,385 0.05% 4,807,831
2018-09-19 2018-09-17 1.532 3,133,108 +3,343 0.05% 4,798,719
2018-09-18 2018-09-14 1.544 3,129,765 -16,715 0.05% 4,831,049
2018-09-17 2018-09-13 1.520 3,146,480 +15,043 0.05% 4,781,550
2018-09-14 2018-09-12 1.496 3,131,437 -6,686 0.05% 4,683,750
2018-09-13 2018-09-11 1.520 3,138,123 -16,714 0.05% 4,768,851
2018-09-12 2018-09-10 1.532 3,154,837 +5,014 0.05% 4,832,000
2018-09-11 2018-09-07 1.579 3,149,823 -18,386 0.05% 4,975,080
2018-09-10 2018-09-06 1.568 3,168,209 -66,857 0.05% 4,966,211
2018-09-07 2018-09-05 1.591 3,235,066 -106,972 0.05% 5,148,430
2018-09-06 2018-09-04 1.639 3,342,038 +8,357 0.05% 5,478,630
2018-09-05 2018-09-03 1.627 3,333,681 +1,672 0.05% 5,425,040
2018-09-04 2018-08-31 1.651 3,332,009 +111,986 0.05% 5,502,059
2018-09-03 2018-08-30 1.651 3,220,023 +76,886 0.05% 5,317,140
2018-08-31 2018-08-29 1.675 3,143,137 -157,115 0.05% 5,265,400
2018-08-30 2018-08-28 1.687 3,300,252 -5,014 0.05% 5,568,090
2018-08-29 2018-08-27 1.687 3,305,266 +8,357 0.05% 5,576,549
2018-08-28 2018-08-24 1.651 3,296,909 +145,415 0.05% 5,444,100
2018-08-27 2018-08-23 1.675 3,151,494 -86,915 0.05% 5,279,400
2018-08-24 2018-08-22 1.785 3,238,409 +65,186 0.05% 5,780,720
2018-08-23 2018-08-21 1.773 3,173,223 -107,628 0.05% 5,625,024
2018-08-22 2018-08-20 1.748 3,280,851 +143,593 0.05% 5,734,471
2018-08-21 2018-08-17 1.735 3,137,258 -29,041 0.05% 5,444,600
2018-08-20 2018-08-16 1.723 3,166,299 +24,201 0.05% 5,455,750
2018-08-17 2018-08-15 1.711 3,142,098 -166,180 0.05% 5,375,100
2018-08-16 2018-08-14 1.785 3,308,278 -1,614 0.05% 5,905,439
2018-08-14 2018-08-10 1.835 3,309,892 +14,521 0.05% 6,072,440
2018-08-13 2018-08-09 1.810 3,295,371 -8,067 0.05% 5,964,100
2018-08-10 2018-08-08 1.785 3,303,438 +8,067 0.05% 5,896,800
2018-08-09 2018-08-07 1.797 3,295,371 -12,907 0.05% 5,923,250
2018-08-08 2018-08-06 1.723 3,308,278 +14,520 0.05% 5,700,389
2018-08-07 2018-08-03 1.760 3,293,758 -6,453 0.05% 5,797,860
2018-08-06 2018-08-02 1.810 3,300,211 +3,226 0.05% 5,972,859
2018-08-03 2018-08-01 1.835 3,296,985 -98,417 0.05% 6,048,761
2018-08-02 2018-07-31 1.884 3,395,402 +8,067 0.05% 6,397,680
2018-08-01 2018-07-30 1.897 3,387,335 -9,680 0.05% 6,424,470
2018-07-31 2018-07-27 1.921 3,397,015 -40,335 0.05% 6,527,049
2018-07-30 2018-07-26 1.897 3,437,350 +156,499 0.05% 6,519,329
2018-07-27 2018-07-25 1.909 3,280,851 -114,551 0.05% 6,263,181
2018-07-26 2018-07-24 1.909 3,395,402 +114,551 0.05% 6,481,860
2018-07-25 2018-07-23 1.897 3,280,851 -4,840 0.05% 6,222,511
2018-07-24 2018-07-20 1.847 3,285,691 -74,216 0.05% 6,068,770
2018-07-23 2018-07-19 1.835 3,359,907 -29,041 0.05% 6,164,200
2018-07-20 2018-07-18 1.835 3,388,948 +106,484 0.05% 6,217,479
2018-07-19 2018-07-17 1.847 3,282,464 -40,335 0.05% 6,062,810
2018-07-18 2018-07-16 1.859 3,322,799 -12,907 0.05% 6,178,500
2018-07-17 2018-07-13 1.859 3,335,706 -1,614 0.05% 6,202,500
2018-07-16 2018-07-12 1.859 3,337,320 -35,494 0.05% 6,205,501
2018-07-13 2018-07-11 1.835 3,372,814 +45,175 0.05% 6,187,879
2018-07-12 2018-07-10 1.872 3,327,639 +100,031 0.05% 6,228,750
2018-07-11 2018-07-09 1.921 3,227,608 -14,521 0.05% 6,201,549
2018-07-10 2018-07-06 1.835 3,242,129 +87,124 0.05% 5,948,120
2018-07-09 2018-07-05 1.847 3,155,005 -3,227 0.05% 5,827,389
2018-07-06 2018-07-04 1.822 3,158,232 +8,067 0.05% 5,755,050
2018-07-05 2018-07-03 1.847 3,150,165 +8,067 0.05% 5,818,450
2018-07-04 2018-06-29 1.897 3,142,098 -141,979 0.05% 5,959,350
2018-07-03 2018-06-28 1.785 3,284,077 +8,067 0.05% 5,862,239
2018-06-29 2018-06-27 1.785 3,276,010 +4,840 0.05% 5,847,839
2018-06-28 2018-06-26 1.822 3,271,170 +111,324 0.05% 5,960,850
2018-06-27 2018-06-25 1.897 3,159,846 +6,454 0.05% 5,993,011
2018-06-26 2018-06-22 1.959 3,153,392 -37,108 0.05% 6,176,220
2018-06-25 2018-06-21 1.959 3,190,500 +50,015 0.05% 6,248,900
2018-06-22 2018-06-20 1.959 3,140,485 -95,190 0.05% 6,150,941
2018-06-21 2018-06-19 1.946 3,235,675 -93,578 0.05% 6,297,269
2018-06-20 2018-06-15 2.045 3,329,253 +83,897 0.05% 6,809,551
2018-06-19 2018-06-14 2.058 3,245,356 -32,268 0.05% 6,678,180
2018-06-15 2018-06-13 2.107 3,277,624 -14,520 0.05% 6,907,100
2018-06-14 2018-06-12 2.120 3,292,144 +11,293 0.05% 6,978,509
2018-06-13 2018-06-11 2.107 3,280,851 +62,923 0.05% 6,913,901
2018-06-12 2018-06-08 2.095 3,217,928 +16,134 0.05% 6,741,410
2018-06-11 2018-06-07 2.095 3,201,794 +74,216 0.05% 6,707,610
2018-06-08 2018-06-06 2.083 3,127,578 +24,201 0.05% 6,513,361
2018-06-07 2018-06-05 2.095 3,103,377 +25,815 0.05% 6,501,431
2018-06-06 2018-06-04 2.070 3,077,562 -85,510 0.05% 6,371,050
2018-06-05 2018-06-01 2.033 3,163,072 +25,814 0.05% 6,430,439
2018-06-04 2018-05-31 2.058 3,137,258 -140,366 0.05% 6,455,740
2018-06-01 2018-05-30 2.033 3,277,624 +93,577 0.05% 6,663,320
2018-05-31 2018-05-29 2.132 3,184,047 +53,243 0.05% 6,788,841
2018-05-30 2018-05-28 2.182 3,130,804 +53,242 0.05% 6,830,559
2018-05-29 2018-05-25 2.231 3,077,562 -112,938 0.05% 6,867,000
2018-05-28 2018-05-24 2.293 3,190,500 -96,804 0.05% 7,316,750
2018-05-25 2018-05-23 2.120 3,287,304 -38,722 0.05% 6,968,250
2018-05-24 2018-05-21 2.120 3,326,026 +41,949 0.05% 7,050,330
2018-05-23 2018-05-18 2.120 3,284,077 -4,841 0.05% 6,961,409
2018-05-21 2018-05-17 2.120 3,288,918 -9,680 0.05% 6,971,671
2018-05-18 2018-05-16 2.120 3,298,598 +1,613 0.05% 6,992,190
2018-05-17 2018-05-15 2.132 3,296,985 +11,294 0.05% 7,029,641
2018-05-16 2018-05-14 2.132 3,285,691 +6,454 0.05% 7,005,560
2018-05-15 2018-05-11 2.120 3,279,237 -87,124 0.05% 6,951,150
2018-05-14 2018-05-10 2.083 3,366,361 +35,495 0.05% 7,010,640
2018-05-10 2018-05-08 2.095 3,330,866 +16,134 0.05% 6,978,010
2018-05-08 2018-05-04 2.095 3,314,732 +22,588 0.05% 6,944,210
2018-05-07 2018-05-03 2.120 3,292,144 +32,268 0.05% 6,978,509
2018-05-04 2018-05-02 2.157 3,259,876 -38,722 0.05% 7,031,339
2018-05-03 2018-04-30 2.132 3,298,598 +40,335 0.05% 7,033,080
2018-05-02 2018-04-27 2.132 3,258,263 -40,335 0.05% 6,947,080
2018-04-27 2018-04-25 2.145 3,298,598 -19,361 0.05% 7,073,970
2018-04-26 2018-04-24 2.132 3,317,959 +80,670 0.05% 7,074,360
2018-04-25 2018-04-23 2.083 3,237,289 -103,257 0.05% 6,741,840
2018-04-24 2018-04-20 2.107 3,340,546 +8,067 0.05% 7,039,699
2018-04-23 2018-04-19 2.169 3,332,479 -9,681 0.05% 7,229,249
2018-04-20 2018-04-18 2.083 3,342,160 +29,041 0.05% 6,960,240
2018-04-19 2018-04-17 2.145 3,313,119 +16,134 0.05% 7,105,111
2018-04-18 2018-04-16 2.157 3,296,985 +48,402 0.05% 7,111,381
2018-04-17 2018-04-13 2.231 3,248,583 +24,201 0.05% 7,248,601
2018-04-16 2018-04-12 2.269 3,224,382 -11,293 0.05% 7,314,511
2018-04-13 2018-04-11 2.281 3,235,675 -100,031 0.05% 7,380,239
2018-04-12 2018-04-10 2.256 3,335,706 +114,551 0.05% 7,525,699
2018-04-10 2018-04-06 2.182 3,221,155 -1,613 0.05% 7,027,680
2018-04-04 2018-03-29 2.194 3,222,768 +1,613 0.05% 7,071,150
2018-04-03 2018-03-28 2.219 3,221,155 +35,495 0.05% 7,147,470
2018-03-29 2018-03-27 2.269 3,185,660 +6,454 0.05% 7,226,670
2018-03-28 2018-03-26 2.244 3,179,206 -50,016 0.05% 7,133,209
2018-03-27 2018-03-23 2.207 3,229,222 -3,227 0.05% 7,125,340
2018-03-26 2018-03-22 2.318 3,232,449 -29,041 0.05% 7,493,091
2018-03-23 2018-03-21 2.330 3,261,490 +101,644 0.05% 7,600,840
2018-03-22 2018-03-20 2.343 3,159,846 +17,748 0.05% 7,403,131
2018-03-21 2018-03-19 2.355 3,142,098 +88,737 0.05% 7,400,500
2018-03-20 2018-03-16 2.392 3,053,361 +9,680 0.05% 7,305,050
2018-03-19 2018-03-15 2.442 3,043,681 -17,747 0.05% 7,432,811
2018-03-16 2018-03-14 2.430 3,061,428 -20,974 0.05% 7,438,200
2018-03-15 2018-03-13 2.392 3,082,402 -35,495 0.05% 7,374,529
2018-03-14 2018-03-12 2.430 3,117,897 -108,098 0.05% 7,575,400
2018-03-13 2018-03-09 2.380 3,225,995 -17,747 0.05% 7,678,080
2018-03-12 2018-03-08 2.318 3,243,742 -6,454 0.05% 7,519,269
2018-03-09 2018-03-07 2.281 3,250,196 +19,361 0.05% 7,413,360
2018-03-08 2018-03-06 2.318 3,230,835 -125,845 0.05% 7,489,350
2018-03-07 2018-03-05 2.269 3,356,680 +69,376 0.05% 7,614,629
2018-03-06 2018-03-02 2.293 3,287,304 +8,067 0.05% 7,538,750
2018-03-05 2018-03-01 2.318 3,279,237 +16,134 0.05% 7,601,550
2018-03-02 2018-02-28 2.293 3,263,103 +27,428 0.05% 7,483,250
2018-03-01 2018-02-27 2.306 3,235,675 +83,896 0.05% 7,460,459
2018-02-28 2018-02-26 2.392 3,151,779 +75,830 0.05% 7,540,511
2018-02-27 2018-02-23 2.405 3,075,949 +48,402 0.05% 7,397,221
2018-02-26 2018-02-22 2.380 3,027,547 -33,881 0.05% 7,205,761
2018-02-23 2018-02-21 2.417 3,061,428 +3,227 0.05% 7,400,250
2018-02-21 2018-02-15 2.392 3,058,201 -16,134 0.05% 7,316,629
2018-02-20 2018-02-13 2.256 3,074,335 +19,361 0.05% 6,936,019
2018-02-14 2018-02-12 2.256 3,054,974 +19,360 0.05% 6,892,339
2018-02-13 2018-02-09 2.244 3,035,614 +77,444 0.05% 6,811,031
2018-02-12 2018-02-08 2.430 2,958,170 -38,722 0.05% 7,187,319
2018-02-09 2018-02-07 2.430 2,996,892 -43,562 0.05% 7,281,400
2018-02-08 2018-02-06 2.454 3,040,454 -90,350 0.05% 7,462,620
2018-02-07 2018-02-05 2.678 3,130,804 +16,134 0.05% 8,382,959
2018-02-06 2018-02-02 2.802 3,114,670 +54,855 0.05% 8,725,859
2018-02-05 2018-02-01 2.802 3,059,815 +100,031 0.05% 8,572,181
2018-02-02 2018-01-31 2.925 2,959,784 -29,041 0.05% 8,658,840
2018-02-01 2018-01-30 2.913 2,988,825 -117,778 0.05% 8,706,750
2018-01-31 2018-01-29 2.888 3,106,603 +116,165 0.05% 8,972,829
2018-01-30 2018-01-26 2.888 2,990,438 +133,912 0.05% 8,637,309
2018-01-29 2018-01-25 2.678 2,856,526 -51,629 0.04% 7,648,560
2018-01-26 2018-01-24 2.678 2,908,155 -14,521 0.05% 7,786,800
2018-01-25 2018-01-23 2.665 2,922,676 +79,057 0.05% 7,789,451
2018-01-24 2018-01-22 2.702 2,843,619 -48,402 0.04% 7,684,500
2018-01-23 2018-01-19 2.603 2,892,021 -29,041 0.04% 7,528,500
2018-01-22 2018-01-18 2.554 2,921,062 -40,335 0.05% 7,459,259
2018-01-19 2018-01-17 2.578 2,961,397 -16,134 0.05% 7,635,679
2018-01-18 2018-01-16 2.628 2,977,531 +40,335 0.05% 7,824,919
2018-01-17 2018-01-15 2.554 2,937,196 +11,294 0.05% 7,500,459
2018-01-16 2018-01-12 2.665 2,925,902 -35,495 0.05% 7,798,049
2018-01-15 2018-01-11 2.640 2,961,397 +41,948 0.05% 7,819,229
2018-01-12 2018-01-10 2.702 2,919,449 -48,402 0.05% 7,889,420
2018-01-11 2018-01-09 2.764 2,967,851 -66,149 0.05% 8,204,170
2018-01-10 2018-01-08 2.814 3,034,000 -66,150 0.05% 8,537,469
2018-01-09 2018-01-05 2.715 3,100,150 +30,655 0.05% 8,416,171
2018-01-08 2018-01-04 2.678 3,069,495 -46,789 0.05% 8,218,800
2018-01-05 2018-01-03 2.640 3,116,284 +14,521 0.05% 8,228,191
2018-01-04 2018-01-02 2.653 3,101,763 +20,974 0.05% 8,228,300
2018-01-03 2017-12-29 2.541 3,080,789 -12,907 0.05% 7,828,950
2018-01-02 2017-12-28 2.492 3,093,696 +3,227 0.05% 7,708,350
2017-12-29 2017-12-27 2.504 3,090,469 -29,042 0.05% 7,738,619
2017-12-28 2017-12-22 2.454 3,119,511 -12,907 0.05% 7,656,661
2017-12-27 2017-12-21 2.467 3,132,418 -6,453 0.05% 7,727,171
2017-12-22 2017-12-20 2.417 3,138,871 +46,788 0.05% 7,587,449
2017-12-21 2017-12-19 2.492 3,092,083 +4,840 0.05% 7,704,331
2017-12-20 2017-12-18 2.529 3,087,243 -96,804 0.05% 7,807,081
2017-12-19 2017-12-15 2.529 3,184,047 +38,722 0.05% 8,051,881
2017-12-18 2017-12-14 2.578 3,145,325 -29,041 0.05% 8,109,920
2017-12-15 2017-12-13 2.492 3,174,366 -43,562 0.05% 7,909,350
2017-12-14 2017-12-12 2.479 3,217,928 -24,201 0.05% 7,978,000
2017-12-12 2017-12-08 2.504 3,242,129 -54,856 0.05% 8,118,380
2017-12-11 2017-12-07 2.380 3,296,985 +9,681 0.05% 7,847,041
2017-12-08 2017-12-06 2.368 3,287,304 -243,624 0.05% 7,783,250
2017-12-07 2017-12-05 2.492 3,530,928 +151,660 0.05% 8,797,771
2017-12-06 2017-12-04 2.330 3,379,268 -24,201 0.05% 7,875,320
2017-12-05 2017-12-01 2.330 3,403,469 +32,268 0.05% 7,931,720
2017-12-04 2017-11-30 2.368 3,371,201 -8,067 0.05% 7,981,890
2017-12-01 2017-11-29 2.380 3,379,268 -40,335 0.05% 8,042,880
2017-11-30 2017-11-28 2.293 3,419,603 -41,949 0.05% 7,842,150
2017-11-29 2017-11-27 2.269 3,461,552 -24,201 0.05% 7,852,531
2017-11-27 2017-11-23 2.343 3,485,753 -33,881 0.05% 8,166,691
2017-11-24 2017-11-22 2.417 3,519,634 +91,964 0.05% 8,507,850
2017-11-23 2017-11-21 2.355 3,427,670 +8,067 0.05% 8,073,100
2017-11-22 2017-11-20 2.330 3,419,603 -1,613 0.05% 7,969,320
2017-11-21 2017-11-17 2.293 3,421,216 -59,696 0.05% 7,845,849
2017-11-20 2017-11-16 2.355 3,480,912 -166,181 0.05% 8,198,499
2017-11-17 2017-11-15 2.330 3,647,093 +70,990 0.06% 8,499,481
2017-11-16 2017-11-14 2.405 3,576,103 -16,134 0.06% 8,600,020
2017-11-15 2017-11-13 2.467 3,592,237 +4,840 0.06% 8,861,470
2017-11-14 2017-11-10 2.504 3,587,397 -3,227 0.06% 8,982,941
2017-11-13 2017-11-09 2.541 3,590,624 +32,268 0.06% 9,124,551
2017-11-10 2017-11-08 2.516 3,558,356 -35,494 0.06% 8,954,331
2017-11-09 2017-11-07 2.578 3,593,850 +106,484 0.06% 9,266,399
2017-11-08 2017-11-06 2.566 3,487,366 -171,020 0.05% 8,948,610
2017-11-07 2017-11-03 2.578 3,658,386 +77,443 0.06% 9,432,799
2017-11-06 2017-11-02 2.566 3,580,943 -54,856 0.06% 9,188,730
2017-11-03 2017-11-01 2.653 3,635,799 -67,763 0.06% 9,644,981
2017-11-02 2017-10-31 2.702 3,703,562 -32,268 0.06% 10,008,381
2017-11-01 2017-10-30 2.715 3,735,830 -298,479 0.06% 10,141,891
2017-10-31 2017-10-27 2.802 4,034,309 +335,588 0.06% 11,302,261
2017-10-30 2017-10-26 2.864 3,698,721 +245,237 0.06% 10,591,349
2017-10-27 2017-10-25 2.516 3,453,484 +30,654 0.05% 8,690,429
2017-10-26 2017-10-24 2.492 3,422,830 +96,804 0.05% 8,528,430
2017-10-25 2017-10-23 2.529 3,326,026 -12,907 0.05% 8,410,920
2017-10-24 2017-10-20 2.554 3,338,933 -54,856 0.05% 8,526,340
2017-10-23 2017-10-19 2.467 3,393,789 -58,082 0.05% 8,371,931
2017-10-20 2017-10-18 2.616 3,451,871 +38,722 0.05% 9,028,690
2017-10-19 2017-10-17 2.591 3,413,149 -91,964 0.05% 8,842,789
2017-10-18 2017-10-16 2.715 3,505,113 -56,469 0.05% 9,515,549
2017-10-17 2017-10-13 2.678 3,561,582 +43,561 0.06% 9,536,399
2017-10-16 2017-10-12 2.764 3,518,021 -138,752 0.05% 9,725,031
2017-10-13 2017-10-11 2.727 3,656,773 +454,979 0.06% 9,972,600
2017-10-12 2017-10-10 2.963 3,201,794 -100,031 0.05% 9,485,910
2017-10-11 2017-10-09 2.975 3,301,825 -288,799 0.05% 9,823,201
2017-10-10 2017-10-06 2.987 3,590,624 -14,520 0.06% 10,726,911
2017-10-09 2017-10-04 2.913 3,605,144 -141,979 0.06% 10,502,149
2017-10-06 2017-10-03 2.938 3,747,123 +262,984 0.06% 11,008,649
2017-10-04 2017-09-29 2.764 3,484,139 +124,232 0.05% 9,631,370
2017-10-03 2017-09-28 2.454 3,359,907 -327,521 0.05% 8,246,699
2017-09-29 2017-09-27 2.566 3,687,428 +463,046 0.06% 9,461,971
2017-09-28 2017-09-26 2.194 3,224,382 +37,109 0.05% 7,074,691
2017-09-27 2017-09-25 2.219 3,187,273 -416,258 0.05% 7,072,289
2017-09-26 2017-09-22 2.467 3,603,531 -153,273 0.06% 8,889,331
2017-09-25 2017-09-21 2.479 3,756,804 -83,897 0.06% 9,314,000
2017-09-22 2017-09-20 2.256 3,840,701 +4,841 0.06% 8,665,021
2017-09-21 2017-09-19 2.194 3,835,860 -32,269 0.06% 8,416,349
2017-09-20 2017-09-18 2.207 3,868,129 -348,494 0.06% 8,535,101
2017-09-19 2017-09-15 2.182 4,216,623 +261,371 0.07% 9,199,520
2017-09-18 2017-09-14 2.107 3,955,252 -35,495 0.06% 8,335,100
2017-09-15 2017-09-13 2.083 3,990,747 +93,577 0.06% 8,310,960
2017-09-14 2017-09-12 2.120 3,897,170 +90,351 0.06% 8,261,011
2017-09-13 2017-09-11 2.033 3,806,819 -32,268 0.06% 7,739,159
2017-09-12 2017-09-08 2.008 3,839,087 -20,975 0.06% 7,709,579
2017-09-11 2017-09-07 2.021 3,860,062 +333,974 0.06% 7,799,551
2017-09-08 2017-09-06 1.983 3,526,088 -172,633 0.05% 6,993,601
2017-09-07 2017-09-05 2.008 3,698,721 +283,958 0.06% 7,427,699
2017-09-06 2017-09-04 2.008 3,414,763 -33,881 0.05% 6,857,460
2017-09-05 2017-09-01 2.033 3,448,644 +135,525 0.05% 7,010,999
2017-09-04 2017-08-31 1.996 3,313,119 +1,614 0.05% 6,612,271
2017-09-01 2017-08-30 1.996 3,311,505 +24,201 0.05% 6,609,050
2017-08-31 2017-08-29 1.946 3,287,304 -8,067 0.05% 6,397,750
2017-08-30 2017-08-28 1.959 3,295,371 -24,201 0.05% 6,454,300
2017-08-29 2017-08-25 1.946 3,319,572 -6,454 0.05% 6,460,550
2017-08-28 2017-08-24 1.946 3,326,026 +32,268 0.05% 6,473,110
2017-08-25 2017-08-22 2.072 3,293,758 +29,041 0.05% 6,825,112
2017-08-24 2017-08-21 2.047 3,264,717 +100,763 0.05% 6,681,417
2017-08-22 2017-08-18 2.047 3,163,954 -156,360 0.05% 6,475,201
2017-08-21 2017-08-17 2.059 3,320,314 +132,906 0.05% 6,837,670
2017-08-16 2017-08-14 2.098 3,187,408 +1,564 0.05% 6,686,280
2017-08-15 2017-08-11 2.047 3,185,844 -121,961 0.05% 6,520,000
2017-08-14 2017-08-10 2.123 3,307,805 -62,545 0.05% 7,023,459
2017-08-11 2017-08-09 2.149 3,370,350 -175,123 0.05% 7,242,481
2017-08-10 2017-08-08 2.123 3,545,473 +26,581 0.06% 7,528,099
2017-08-09 2017-08-07 2.162 3,518,892 -29,708 0.06% 7,606,690
2017-08-08 2017-08-04 2.149 3,548,600 -64,108 0.06% 7,625,519
2017-08-07 2017-08-03 2.136 3,612,708 +10,945 0.06% 7,717,069
2017-08-04 2017-08-02 2.174 3,601,763 -39,090 0.06% 7,831,900
2017-08-03 2017-08-01 2.174 3,640,853 +10,945 0.06% 7,916,900
2017-08-02 2017-07-31 2.174 3,629,908 +93,816 0.06% 7,893,100
2017-08-01 2017-07-28 2.213 3,536,092 -109,452 0.06% 7,824,791
2017-07-31 2017-07-27 2.226 3,645,544 +6,254 0.06% 8,113,620
2017-07-28 2017-07-26 2.187 3,639,290 -29,708 0.06% 7,960,051
2017-07-26 2017-07-24 2.226 3,668,998 +31,272 0.06% 8,165,820
2017-07-25 2017-07-21 2.251 3,637,726 -21,890 0.06% 8,189,280
2017-07-24 2017-07-20 2.213 3,659,616 +23,454 0.06% 8,098,129
2017-07-21 2017-07-19 2.213 3,636,162 -148,543 0.06% 8,046,229
2017-07-20 2017-07-18 2.008 3,784,705 -23,454 0.06% 7,600,371
2017-07-19 2017-07-17 2.021 3,808,159 +32,836 0.06% 7,696,180
2017-07-18 2017-07-14 2.034 3,775,323 +79,744 0.06% 7,678,110
2017-07-17 2017-07-13 1.957 3,695,579 +32,835 0.06% 7,232,309
2017-07-14 2017-07-12 1.970 3,662,744 +50,036 0.06% 7,214,901
2017-07-13 2017-07-11 1.970 3,612,708 -23,454 0.06% 7,116,340
2017-07-12 2017-07-10 1.957 3,636,162 +6,254 0.06% 7,116,029
2017-07-11 2017-07-07 1.983 3,629,908 +1,564 0.06% 7,196,650
2017-07-07 2017-07-05 1.944 3,628,344 +56,289 0.06% 7,054,319
2017-07-06 2017-07-04 1.983 3,572,055 -146,978 0.06% 7,081,951
2017-07-05 2017-07-03 1.944 3,719,033 +48,471 0.06% 7,230,639
2017-07-04 2017-06-30 1.855 3,670,562 +126,652 0.06% 6,807,751
2017-07-03 2017-06-29 1.842 3,543,910 +25,018 0.06% 6,527,521
2017-06-30 2017-06-28 1.867 3,518,892 +1,564 0.06% 6,571,460
2017-06-29 2017-06-27 1.867 3,517,328 -98,507 0.06% 6,568,539
2017-06-28 2017-06-26 1.906 3,615,835 +4,690 0.06% 6,891,249
2017-06-26 2017-06-22 1.880 3,611,145 -23,454 0.06% 6,789,931
2017-06-23 2017-06-21 1.880 3,634,599 -7,818 0.06% 6,834,031
2017-06-22 2017-06-20 1.880 3,642,417 -51,599 0.06% 6,848,731
2017-06-21 2017-06-19 1.880 3,694,016 -26,581 0.06% 6,945,751
2017-06-19 2017-06-15 1.842 3,720,597 +95,380 0.06% 6,852,960
2017-06-15 2017-06-13 1.855 3,625,217 -32,836 0.06% 6,723,650
2017-06-14 2017-06-12 1.842 3,658,053 +104,762 0.06% 6,737,760
2017-06-13 2017-06-09 1.867 3,553,291 -3,127 0.06% 6,635,700
2017-06-12 2017-06-08 1.893 3,556,418 +56,289 0.06% 6,732,519
2017-06-09 2017-06-07 1.893 3,500,129 +1,564 0.06% 6,625,961
2017-06-08 2017-06-06 1.919 3,498,565 -46,908 0.06% 6,712,500
2017-06-06 2017-06-02 1.893 3,545,473 -15,636 0.06% 6,711,800
2017-06-05 2017-06-01 1.880 3,561,109 -9,382 0.06% 6,695,849
2017-06-02 2017-05-31 1.906 3,570,491 -125,088 0.06% 6,804,830
2017-06-01 2017-05-29 1.919 3,695,579 +137,597 0.06% 7,090,499
2017-05-31 2017-05-26 1.842 3,557,982 +3,127 0.06% 6,553,440
2017-05-29 2017-05-25 1.855 3,554,855 -31,272 0.06% 6,593,150
2017-05-26 2017-05-24 1.855 3,586,127 +14,072 0.06% 6,651,150
2017-05-25 2017-05-23 1.855 3,572,055 +9,382 0.06% 6,625,051
2017-05-24 2017-05-22 1.893 3,562,673 +56,290 0.06% 6,744,360
2017-05-23 2017-05-19 1.906 3,506,383 -75,053 0.06% 6,682,650
2017-05-22 2017-05-18 1.893 3,581,436 -85,998 0.06% 6,779,880
2017-05-19 2017-05-17 1.906 3,667,434 +23,454 0.06% 6,989,589
2017-05-18 2017-05-16 1.906 3,643,980 +15,636 0.06% 6,944,889
2017-05-17 2017-05-15 1.906 3,628,344 -3,127 0.06% 6,915,089
2017-05-15 2017-05-11 1.906 3,631,471 +34,399 0.06% 6,921,049
2017-05-12 2017-05-10 1.906 3,597,072 -4,691 0.06% 6,855,490
2017-05-11 2017-05-09 1.919 3,601,763 +6,254 0.06% 6,910,500
2017-05-09 2017-05-05 1.931 3,595,509 -20,326 0.06% 6,944,491
2017-05-08 2017-05-04 1.944 3,615,835 +78,180 0.06% 7,029,999
2017-05-05 2017-05-02 1.983 3,537,655 -45,345 0.06% 7,013,750
2017-05-02 2017-04-27 1.919 3,583,000 +15,636 0.06% 6,874,500
2017-04-28 2017-04-26 1.931 3,567,364 +18,764 0.06% 6,890,131
2017-04-27 2017-04-25 1.931 3,548,600 -21,891 0.06% 6,853,889
2017-04-26 2017-04-24 1.893 3,570,491 -3,127 0.06% 6,759,160
2017-04-25 2017-04-21 1.919 3,573,618 -7,818 0.06% 6,856,500
2017-04-24 2017-04-20 1.919 3,581,436 +21,890 0.06% 6,871,500
2017-04-21 2017-04-19 1.957 3,559,546 -20,327 0.06% 6,966,091
2017-04-20 2017-04-18 1.957 3,579,873 +176,688 0.06% 7,005,871
2017-04-19 2017-04-13 2.047 3,403,185 -89,126 0.05% 6,964,800
2017-04-18 2017-04-12 2.008 3,492,311 -23,454 0.06% 7,013,191
2017-04-13 2017-04-11 1.995 3,515,765 -4,691 0.06% 7,015,320
2017-04-12 2017-04-10 1.995 3,520,456 -104,761 0.06% 7,024,681
2017-04-11 2017-04-07 2.008 3,625,217 -139,161 0.06% 7,280,090
2017-04-10 2017-04-06 2.021 3,764,378 +212,650 0.06% 7,607,700
2017-04-07 2017-04-05 2.059 3,551,728 -37,526 0.06% 7,314,231
2017-04-06 2017-04-03 2.034 3,589,254 +84,434 0.06% 7,299,690
2017-04-05 2017-03-31 2.047 3,504,820 -12,508 0.06% 7,172,801
2017-04-03 2017-03-30 2.047 3,517,328 -1,564 0.06% 7,198,399
2017-03-31 2017-03-29 2.072 3,518,892 -6,254 0.06% 7,291,620
2017-03-30 2017-03-28 2.085 3,525,146 +7,818 0.06% 7,349,669
2017-03-29 2017-03-27 2.072 3,517,328 +21,890 0.06% 7,288,379
2017-03-28 2017-03-24 2.136 3,495,438 -31,272 0.06% 7,466,570
2017-03-27 2017-03-23 2.123 3,526,710 -39,090 0.06% 7,488,260
2017-03-24 2017-03-22 2.123 3,565,800 -25,018 0.06% 7,571,260
2017-03-23 2017-03-21 2.174 3,590,818 +109,453 0.06% 7,808,100
2017-03-22 2017-03-20 2.136 3,481,365 -257,995 0.06% 7,436,509
2017-03-21 2017-03-17 2.136 3,739,360 +28,145 0.06% 7,987,610
2017-03-20 2017-03-16 2.149 3,711,215 -31,272 0.06% 7,974,959
2017-03-17 2017-03-15 2.098 3,742,487 +90,689 0.06% 7,850,679
2017-03-16 2017-03-14 2.123 3,651,798 -57,854 0.06% 7,753,859
2017-03-15 2017-03-13 2.123 3,709,652 -431,555 0.06% 7,876,701
2017-03-14 2017-03-10 2.034 4,141,207 +10,946 0.07% 8,422,231
2017-03-13 2017-03-09 2.059 4,130,261 +398,719 0.07% 8,505,629
2017-03-10 2017-03-08 2.085 3,731,542 -409,665 0.06% 7,779,990
2017-03-09 2017-03-07 2.085 4,141,207 -7,818 0.07% 8,634,111
2017-03-08 2017-03-06 2.047 4,149,025 +12,509 0.07% 8,491,201
2017-03-07 2017-03-03 2.047 4,136,516 +45,345 0.07% 8,465,601
2017-03-06 2017-03-02 2.059 4,091,171 -53,163 0.07% 8,425,130
2017-03-03 2017-03-01 2.059 4,144,334 +6,255 0.07% 8,534,610
2017-03-02 2017-02-28 2.072 4,138,079 +3,127 0.07% 8,574,659
2017-02-28 2017-02-24 2.098 4,134,952 +46,908 0.07% 8,673,960
2017-02-27 2017-02-23 2.111 4,088,044 +15,636 0.07% 8,627,850
2017-02-23 2017-02-21 2.111 4,072,408 +57,853 0.07% 8,594,850
2017-02-22 2017-02-20 2.111 4,014,555 +145,416 0.06% 8,472,751
2017-02-21 2017-02-17 2.098 3,869,139 -189,197 0.06% 8,116,359
2017-02-20 2017-02-16 2.136 4,058,336 -60,980 0.06% 8,668,971
2017-02-17 2017-02-15 2.123 4,119,316 +325,230 0.07% 8,746,540
2017-02-16 2017-02-14 2.136 3,794,086 +3,127 0.06% 8,104,509
2017-02-15 2017-02-13 2.149 3,790,959 -54,726 0.06% 8,146,320
2017-02-14 2017-02-10 2.136 3,845,685 +137,597 0.06% 8,214,729
2017-02-13 2017-02-09 2.136 3,708,088 -20,327 0.06% 7,920,810
2017-02-10 2017-02-08 2.085 3,728,415 +56,290 0.06% 7,773,470
2017-02-09 2017-02-07 2.059 3,672,125 +286,139 0.06% 7,562,170
2017-02-08 2017-02-06 2.072 3,385,986 +25,018 0.05% 7,016,221
2017-02-06 2017-02-02 2.111 3,360,968 -1,564 0.05% 7,093,350
2017-02-02 2017-01-27 2.136 3,362,532 -6,254 0.05% 7,182,671
2017-02-01 2017-01-25 2.123 3,368,786 +1,564 0.05% 7,152,940
2017-01-25 2017-01-23 2.111 3,367,222 +29,708 0.05% 7,106,549
2017-01-24 2017-01-20 2.149 3,337,514 +39,090 0.05% 7,171,920
2017-01-23 2017-01-19 2.187 3,298,424 -7,818 0.05% 7,214,491
2017-01-18 2017-01-16 2.149 3,306,242 -15,636 0.05% 7,104,721
2017-01-17 2017-01-13 2.213 3,321,878 -9,381 0.05% 7,350,770
2017-01-16 2017-01-12 2.213 3,331,259 +325,229 0.05% 7,371,529
2017-01-11 2017-01-09 2.059 3,006,030 -7,818 0.05% 6,190,451
2017-01-10 2017-01-06 2.059 3,013,848 +15,636 0.05% 6,206,551
2017-01-09 2017-01-05 2.072 2,998,212 -7,818 0.05% 6,212,701
2017-01-06 2017-01-04 2.047 3,006,030 +7,818 0.05% 6,152,001
2017-01-04 2016-12-30 2.072 2,998,212 +4,691 0.05% 6,212,701
2017-01-03 2016-12-29 2.072 2,993,521 -1,563 0.05% 6,202,980
2016-12-30 2016-12-28 2.021 2,995,084 +4,690 0.05% 6,052,979
2016-12-29 2016-12-23 2.047 2,990,394 -4,690 0.05% 6,120,001
2016-12-23 2016-12-21 2.059 2,995,084 +7,818 0.05% 6,167,909
2016-12-19 2016-12-15 2.111 2,987,266 +7,818 0.05% 6,304,649
2016-12-16 2016-12-14 2.136 2,979,448 +15,636 0.05% 6,364,369
2016-12-15 2016-12-13 2.149 2,963,812 +1,563 0.05% 6,368,879
2016-12-14 2016-12-12 2.136 2,962,249 +3,127 0.05% 6,327,631
2016-12-12 2016-12-08 2.200 2,959,122 +12,509 0.05% 6,510,201
2016-12-09 2016-12-07 2.200 2,946,613 -9,381 0.05% 6,482,681
2016-12-08 2016-12-06 2.200 2,955,994 -7,818 0.05% 6,503,319
2016-12-07 2016-12-05 2.187 2,963,812 +15,636 0.05% 6,482,609
2016-12-06 2016-12-02 2.264 2,948,176 -14,073 0.05% 6,674,669
2016-12-05 2016-12-01 2.264 2,962,249 +1,564 0.05% 6,706,531
2016-12-02 2016-11-30 2.302 2,960,685 +10,945 0.05% 6,816,600
2016-12-01 2016-11-29 2.315 2,949,740 +85,998 0.05% 6,829,130
2016-11-29 2016-11-25 2.149 2,863,742 +15,636 0.05% 6,153,841
2016-11-28 2016-11-24 2.136 2,848,106 +31,272 0.05% 6,083,811
2016-11-25 2016-11-23 2.123 2,816,834 +1,564 0.05% 5,980,981
2016-11-24 2016-11-22 2.111 2,815,270 -6,254 0.04% 5,941,650
2016-11-23 2016-11-21 2.085 2,821,524 -17,200 0.05% 5,882,669
2016-11-22 2016-11-18 2.059 2,838,724 +20,327 0.05% 5,845,910
2016-11-21 2016-11-17 2.098 2,818,397 +7,818 0.05% 5,912,200
2016-11-18 2016-11-16 2.098 2,810,579 +12,509 0.04% 5,895,800
2016-11-16 2016-11-14 2.085 2,798,070 -9,382 0.04% 5,833,769
2016-11-15 2016-11-11 2.085 2,807,452 -6,254 0.04% 5,853,330
2016-11-14 2016-11-10 2.098 2,813,706 -15,636 0.04% 5,902,359
2016-11-11 2016-11-09 2.072 2,829,342 +9,381 0.05% 5,862,779
2016-11-10 2016-11-08 2.123 2,819,961 +10,945 0.05% 5,987,621
2016-11-09 2016-11-07 2.111 2,809,016 -1,563 0.04% 5,928,451
2016-11-07 2016-11-03 2.111 2,810,579 -1,564 0.04% 5,931,750
2016-11-04 2016-11-02 2.111 2,812,143 -10,945 0.04% 5,935,051
2016-11-03 2016-11-01 2.149 2,823,088 +20,327 0.05% 6,066,480
2016-11-02 2016-10-31 2.200 2,802,761 +1,564 0.04% 6,166,200
2016-11-01 2016-10-28 2.213 2,801,197 -3,128 0.04% 6,198,589
2016-10-31 2016-10-27 2.226 2,804,325 +14,073 0.04% 6,241,381
2016-10-28 2016-10-26 2.200 2,790,252 -59,417 0.04% 6,138,679
2016-10-27 2016-10-25 2.226 2,849,669 -51,599 0.05% 6,342,299
2016-10-26 2016-10-24 2.162 2,901,268 -32,836 0.05% 6,271,590
2016-10-25 2016-10-20 2.008 2,934,104 +96,944 0.05% 5,892,210
2016-10-24 2016-10-19 2.085 2,837,160 -35,963 0.05% 5,915,269
2016-10-20 2016-10-18 2.098 2,873,123 +23,454 0.05% 6,026,999
2016-10-19 2016-10-17 2.034 2,849,669 +37,526 0.05% 5,795,550
2016-10-17 2016-10-13 2.047 2,812,143 -45,344 0.04% 5,755,201
2016-10-14 2016-10-12 2.111 2,857,487 +12,509 0.05% 6,030,749
2016-10-13 2016-10-11 2.136 2,844,978 +28,144 0.05% 6,077,129
2016-10-12 2016-10-07 2.226 2,816,834 +9,382 0.05% 6,269,221
2016-10-11 2016-10-06 2.264 2,807,452 +4,691 0.04% 6,356,070
2016-10-07 2016-10-05 2.290 2,802,761 +3,127 0.04% 6,417,150
2016-10-06 2016-10-04 2.277 2,799,634 +10,945 0.04% 6,374,180
2016-10-05 2016-10-03 2.251 2,788,689 -6,254 0.04% 6,277,921
2016-10-04 2016-09-30 2.200 2,794,943 -10,945 0.04% 6,149,000
2016-10-03 2016-09-29 2.226 2,805,888 +31,272 0.04% 6,244,859
2016-09-30 2016-09-28 2.238 2,774,616 +10,945 0.04% 6,210,750
2016-09-29 2016-09-27 2.251 2,763,671 +4,691 0.04% 6,221,600
2016-09-28 2016-09-26 2.226 2,758,980 +15,636 0.04% 6,140,460
2016-09-26 2016-09-22 2.302 2,743,344 -9,382 0.04% 6,316,200
2016-09-23 2016-09-21 2.328 2,752,726 +18,764 0.04% 6,408,221
2016-09-22 2016-09-20 2.238 2,733,962 -4,691 0.04% 6,119,749
2016-09-21 2016-09-19 2.251 2,738,653 -42,218 0.04% 6,165,279
2016-09-20 2016-09-15 2.213 2,780,871 -43,781 0.04% 6,153,611
2016-09-19 2016-09-14 2.187 2,824,652 +54,727 0.05% 6,178,231
2016-09-15 2016-09-13 2.213 2,769,925 -57,854 0.04% 6,129,389
2016-09-14 2016-09-12 2.238 2,827,779 +42,218 0.05% 6,329,751
2016-09-13 2016-09-09 2.379 2,785,561 -64,108 0.04% 6,627,179
2016-09-12 2016-09-08 2.354 2,849,669 +18,763 0.05% 6,706,799
2016-09-09 2016-09-07 2.392 2,830,906 -20,327 0.05% 6,771,270
2016-09-08 2016-09-06 2.290 2,851,233 -62,544 0.05% 6,528,130
2016-09-07 2016-09-05 2.149 2,913,777 +18,763 0.05% 6,261,360
2016-09-06 2016-09-02 2.123 2,895,014 -12,509 0.05% 6,146,981
2016-09-05 2016-09-01 2.123 2,907,523 +17,200 0.05% 6,173,541
2016-09-02 2016-08-31 2.136 2,890,323 +20,327 0.05% 6,173,990
2016-09-01 2016-08-30 2.162 2,869,996 -28,145 0.05% 6,203,990
2016-08-31 2016-08-29 2.174 2,898,141 -4,691 0.05% 6,301,900
2016-08-29 2016-08-25 2.098 2,902,832 +6,255 0.05% 6,089,320
2016-08-26 2016-08-24 2.136 2,896,577 +9,381 0.05% 6,187,349
2016-08-25 2016-08-23 2.279 2,887,196 +46,908 0.05% 6,579,036
2016-08-24 2016-08-22 2.305 2,840,288 +60,832 0.05% 6,546,970
2016-08-23 2016-08-19 2.331 2,779,456 +28,850 0.05% 6,479,970
2016-08-22 2016-08-18 2.345 2,750,606 -69,847 0.05% 6,448,939
2016-08-19 2016-08-17 2.266 2,820,453 +12,147 0.05% 6,389,799
2016-08-18 2016-08-16 2.318 2,808,306 +50,108 0.05% 6,510,240
2016-08-17 2016-08-15 2.266 2,758,198 +1,518 0.05% 6,248,759
2016-08-16 2016-08-12 2.213 2,756,680 +1,518 0.05% 6,100,080
2016-08-15 2016-08-11 2.200 2,755,162 -6,073 0.05% 6,060,431
2016-08-12 2016-08-10 2.160 2,761,235 +25,813 0.05% 5,964,680
2016-08-11 2016-08-09 2.213 2,735,422 -126,028 0.05% 6,053,040
2016-08-09 2016-08-05 2.160 2,861,450 -37,961 0.05% 6,181,159
2016-08-08 2016-08-04 2.107 2,899,411 -7,592 0.05% 6,110,400
2016-08-05 2016-08-03 2.094 2,907,003 +7,592 0.05% 6,088,110
2016-08-04 2016-08-01 2.121 2,899,411 -15,184 0.05% 6,148,590
2016-08-03 2016-07-29 2.094 2,914,595 +15,184 0.05% 6,104,010
2016-08-01 2016-07-28 2.134 2,899,411 -30,368 0.05% 6,186,780
2016-07-29 2016-07-27 2.121 2,929,779 +25,813 0.05% 6,212,990
2016-07-28 2016-07-26 2.121 2,903,966 +7,592 0.05% 6,158,250
2016-07-27 2016-07-25 2.121 2,896,374 -10,629 0.05% 6,142,150
2016-07-26 2016-07-22 2.134 2,907,003 +3,037 0.05% 6,202,980
2016-07-25 2016-07-21 2.160 2,903,966 -18,221 0.05% 6,273,000
2016-07-22 2016-07-20 2.134 2,922,187 -1,518 0.05% 6,235,380
2016-07-21 2016-07-19 2.121 2,923,705 -27,332 0.05% 6,200,109
2016-07-20 2016-07-18 2.094 2,951,037 +7,592 0.05% 6,180,330
2016-07-19 2016-07-15 2.121 2,943,445 +12,147 0.05% 6,241,970
2016-07-18 2016-07-14 2.147 2,931,298 -21,257 0.05% 6,293,431
2016-07-15 2016-07-13 2.081 2,952,555 -28,850 0.05% 6,144,619
2016-07-14 2016-07-12 2.055 2,981,405 -1,519 0.05% 6,126,120
2016-07-13 2016-07-11 2.042 2,982,924 -9,110 0.05% 6,089,951
2016-07-12 2016-07-08 2.068 2,992,034 -28,850 0.05% 6,187,370
2016-07-11 2016-07-07 2.042 3,020,884 -1,518 0.05% 6,167,450
2016-07-08 2016-07-06 2.015 3,022,402 -7,592 0.05% 6,090,929
2016-07-07 2016-07-05 2.015 3,029,994 -22,777 0.05% 6,106,229
2016-07-06 2016-07-04 2.015 3,052,771 -16,702 0.05% 6,152,131
2016-07-05 2016-06-30 1.976 3,069,473 -7,592 0.05% 6,064,500
2016-07-04 2016-06-29 1.949 3,077,065 -24,295 0.05% 5,998,440
2016-06-30 2016-06-28 1.936 3,101,360 +30,368 0.05% 6,004,950
2016-06-28 2016-06-24 2.002 3,070,992 -16,702 0.05% 6,148,401
2016-06-27 2016-06-23 2.068 3,087,694 -57,700 0.05% 6,385,190
2016-06-24 2016-06-22 2.015 3,145,394 -18,221 0.05% 6,338,790
2016-06-23 2016-06-21 1.949 3,163,615 +1,519 0.05% 6,167,160
2016-06-22 2016-06-20 1.963 3,162,096 +37,960 0.05% 6,205,849
2016-06-21 2016-06-17 1.936 3,124,136 -18,221 0.05% 6,049,050
2016-06-20 2016-06-16 1.897 3,142,357 +31,887 0.05% 5,960,160
2016-06-17 2016-06-15 1.936 3,110,470 -7,592 0.05% 6,022,589
2016-06-16 2016-06-14 1.923 3,118,062 -19,740 0.05% 5,996,219
2016-06-15 2016-06-13 1.910 3,137,802 +9,111 0.05% 5,992,850
2016-06-14 2016-06-10 2.015 3,128,691 -80,476 0.05% 6,305,129
2016-06-13 2016-06-08 1.989 3,209,167 +10,629 0.05% 6,382,770
2016-06-10 2016-06-07 2.015 3,198,538 -68,329 0.05% 6,445,889
2016-06-08 2016-06-06 1.897 3,266,867 +12,147 0.05% 6,196,320
2016-06-07 2016-06-03 1.870 3,254,720 +7,592 0.05% 6,087,541
2016-06-06 2016-06-02 1.910 3,247,128 +9,111 0.05% 6,201,651
2016-06-02 2016-05-31 1.936 3,238,017 +10,629 0.05% 6,269,550
2016-06-01 2016-05-30 1.870 3,227,388 -6,074 0.05% 6,036,420
2016-05-31 2016-05-27 1.844 3,233,462 -9,110 0.05% 5,962,600
2016-05-30 2016-05-26 1.870 3,242,572 +1,518 0.05% 6,064,819
2016-05-27 2016-05-25 1.870 3,241,054 -6,074 0.05% 6,061,980
2016-05-25 2016-05-23 1.870 3,247,128 -7,592 0.05% 6,073,341
2016-05-24 2016-05-20 1.857 3,254,720 -3,036 0.05% 6,044,671
2016-05-23 2016-05-19 1.897 3,257,756 +40,997 0.05% 6,179,039
2016-05-20 2016-05-18 1.884 3,216,759 +7,592 0.05% 6,058,909
2016-05-19 2016-05-17 1.923 3,209,167 +1,518 0.05% 6,171,420
2016-05-18 2016-05-16 1.897 3,207,649 -7,592 0.05% 6,084,000
2016-05-16 2016-05-12 1.831 3,215,241 -22,776 0.05% 5,886,650
2016-05-13 2016-05-11 1.844 3,238,017 +7,592 0.05% 5,971,000
2016-05-12 2016-05-10 1.844 3,230,425 -31,887 0.05% 5,957,000
2016-05-11 2016-05-09 1.857 3,262,312 +1,519 0.05% 6,058,771
2016-05-10 2016-05-06 1.884 3,260,793 -4,556 0.05% 6,141,849
2016-05-09 2016-05-05 1.910 3,265,349 +3,037 0.05% 6,236,451
2016-05-06 2016-05-04 1.884 3,262,312 +37,961 0.05% 6,144,711
2016-05-05 2016-05-03 1.910 3,224,351 +24,294 0.05% 6,158,149
2016-05-04 2016-04-29 1.963 3,200,057 +24,295 0.05% 6,280,351
2016-05-03 2016-04-28 1.949 3,175,762 -3,037 0.05% 6,190,840
2016-04-27 2016-04-25 1.963 3,178,799 -9,110 0.05% 6,238,630
2016-04-26 2016-04-22 2.015 3,187,909 +4,555 0.05% 6,424,469
2016-04-25 2016-04-21 2.068 3,183,354 -39,479 0.05% 6,583,010
2016-04-22 2016-04-20 2.055 3,222,833 +21,258 0.05% 6,622,200
2016-04-21 2016-04-19 2.094 3,201,575 +16,702 0.05% 6,705,030
2016-04-20 2016-04-18 2.081 3,184,873 +24,295 0.05% 6,628,101
2016-04-19 2016-04-15 2.107 3,160,578 -1,518 0.05% 6,660,800
2016-04-18 2016-04-14 2.147 3,162,096 +50,107 0.05% 6,788,949
2016-04-15 2016-04-13 2.121 3,111,989 +10,629 0.05% 6,599,391
2016-04-13 2016-04-11 2.055 3,101,360 +6,074 0.05% 6,372,600
2016-04-07 2016-04-05 2.068 3,095,286 +10,629 0.05% 6,400,890
2016-04-06 2016-04-01 2.055 3,084,657 +13,665 0.05% 6,338,279
2016-04-05 2016-03-31 2.107 3,070,992 -1,518 0.05% 6,472,001
2016-04-01 2016-03-30 2.068 3,072,510 +39,479 0.05% 6,353,790
2016-03-30 2016-03-24 2.107 3,033,031 +68,328 0.05% 6,392,000
2016-03-29 2016-03-23 2.160 2,964,703 -1,518 0.05% 6,404,201
2016-03-24 2016-03-22 2.147 2,966,221 +1,518 0.05% 6,368,410
2016-03-23 2016-03-21 2.147 2,964,703 -22,776 0.05% 6,365,151
2016-03-22 2016-03-18 2.147 2,987,479 +15,184 0.05% 6,414,050
2016-03-21 2016-03-17 2.134 2,972,295 -12,147 0.05% 6,342,301
2016-03-18 2016-03-16 2.081 2,984,442 -4,555 0.05% 6,210,980
2016-03-16 2016-03-14 2.173 2,988,997 +13,665 0.05% 6,496,049
2016-03-11 2016-03-09 2.160 2,975,332 +7,593 0.05% 6,427,161
2016-03-10 2016-03-08 2.186 2,967,739 +16,702 0.05% 6,488,939
2016-03-09 2016-03-07 2.200 2,951,037 +1,519 0.05% 6,491,290
2016-03-08 2016-03-04 2.186 2,949,518 +3,036 0.05% 6,449,099
2016-03-07 2016-03-03 2.147 2,946,482 -30,368 0.05% 6,326,031
2016-03-04 2016-03-02 2.134 2,976,850 -22,776 0.05% 6,352,020
2016-03-03 2016-03-01 2.055 2,999,626 -19,740 0.05% 6,163,560
2016-03-02 2016-02-29 2.028 3,019,366 +13,666 0.05% 6,124,581
2016-03-01 2016-02-26 2.042 3,005,700 -15,184 0.05% 6,136,450
2016-02-29 2016-02-25 1.989 3,020,884 +1,518 0.05% 6,008,290
2016-02-26 2016-02-24 2.055 3,019,366 +15,185 0.05% 6,204,121
2016-02-24 2016-02-22 2.042 3,004,181 +1,518 0.05% 6,133,349
2016-02-23 2016-02-19 2.015 3,002,663 -1,518 0.05% 6,051,150
2016-02-22 2016-02-18 2.002 3,004,181 -7,592 0.05% 6,014,639
2016-02-18 2016-02-16 1.949 3,011,773 -13,666 0.05% 5,871,159
2016-02-17 2016-02-15 1.897 3,025,439 -4,555 0.05% 5,738,400
2016-02-16 2016-02-12 1.831 3,029,994 +10,628 0.05% 5,547,489
2016-02-15 2016-02-11 1.936 3,019,366 +3,037 0.05% 5,846,191
2016-02-12 2016-02-05 2.002 3,016,329 -6,073 0.05% 6,038,961
2016-02-11 2016-02-04 2.002 3,022,402 +9,110 0.05% 6,051,119
2016-02-05 2016-02-03 1.963 3,013,292 +16,703 0.05% 5,913,810
2016-02-03 2016-02-01 2.055 2,996,589 -36,442 0.05% 6,157,319
2016-02-02 2016-01-29 1.910 3,033,031 +15,184 0.05% 5,792,750
2016-02-01 2016-01-28 1.949 3,017,847 -16,703 0.05% 5,883,000
2016-01-29 2016-01-27 1.897 3,034,550 -13,665 0.05% 5,755,681
2016-01-28 2016-01-26 1.844 3,048,215 +15,184 0.05% 5,620,999
2016-01-27 2016-01-25 1.936 3,033,031 -13,666 0.05% 5,872,650
2016-01-26 2016-01-22 1.805 3,046,697 +6,074 0.05% 5,497,810
2016-01-25 2016-01-21 1.805 3,040,623 +1,518 0.05% 5,486,849
2016-01-22 2016-01-20 1.897 3,039,105 -24,295 0.05% 5,764,320
2016-01-21 2016-01-19 1.949 3,063,400 -4,555 0.05% 5,971,801
2016-01-20 2016-01-18 1.844 3,067,955 -24,294 0.05% 5,657,400
2016-01-19 2016-01-15 1.936 3,092,249 -53,145 0.05% 5,987,309
2016-01-14 2016-01-12 2.002 3,145,394 -1,518 0.05% 6,297,360
2016-01-12 2016-01-08 1.989 3,146,912 +3,037 0.05% 6,258,949
2016-01-11 2016-01-07 1.989 3,143,875 +22,776 0.05% 6,252,909
2016-01-08 2016-01-06 2.134 3,121,099 +33,405 0.05% 6,659,820
2016-01-07 2016-01-05 2.134 3,087,694 +10,629 0.05% 6,588,540
2016-01-06 2016-01-04 2.173 3,077,065 +21,258 0.05% 6,687,449
2016-01-05 2015-12-31 2.305 3,055,807 +6,073 0.05% 7,043,749
2016-01-04 2015-12-29 2.292 3,049,734 -12,147 0.05% 6,989,580
2015-12-30 2015-12-28 2.305 3,061,881 -18,221 0.05% 7,057,750
2015-12-29 2015-12-24 2.292 3,080,102 -3,037 0.05% 7,059,180
2015-12-28 2015-12-22 2.279 3,083,139 +4,555 0.05% 7,025,530
2015-12-23 2015-12-21 2.279 3,078,584 -13,665 0.05% 7,015,151
2015-12-22 2015-12-18 2.239 3,092,249 +1,518 0.05% 6,924,099
2015-12-21 2015-12-17 2.213 3,090,731 +1,518 0.05% 6,839,280
2015-12-18 2015-12-16 2.186 3,089,213 -3,036 0.05% 6,754,541
2015-12-17 2015-12-15 2.160 3,092,249 -19,740 0.05% 6,679,719
2015-12-16 2015-12-14 2.094 3,111,989 +10,629 0.05% 6,517,411
2015-12-15 2015-12-11 2.173 3,101,360 +6,074 0.05% 6,740,250
2015-12-14 2015-12-10 2.186 3,095,286 -9,111 0.05% 6,767,820
2015-12-11 2015-12-09 2.252 3,104,397 +6,074 0.05% 6,992,191
2015-12-10 2015-12-08 2.279 3,098,323 +10,629 0.05% 7,060,130
2015-12-09 2015-12-07 2.331 3,087,694 +47,071 0.05% 7,198,590
2015-12-08 2015-12-04 2.331 3,040,623 +10,629 0.05% 7,088,849
2015-12-07 2015-12-03 2.358 3,029,994 +15,184 0.05% 7,143,889
2015-12-04 2015-12-02 2.371 3,014,810 +22,776 0.05% 7,147,799
2015-12-03 2015-12-01 2.345 2,992,034 +16,702 0.05% 7,014,980
2015-12-02 2015-11-30 2.331 2,975,332 +13,666 0.05% 6,936,631
2015-12-01 2015-11-27 2.371 2,961,666 -44,034 0.05% 7,021,800
2015-11-30 2015-11-26 2.397 3,005,700 +12,148 0.05% 7,205,381
2015-11-27 2015-11-25 2.437 2,993,552 -3,037 0.05% 7,294,549
2015-11-26 2015-11-24 2.450 2,996,589 +7,592 0.05% 7,341,419
2015-11-25 2015-11-23 2.476 2,988,997 +53,144 0.05% 7,401,559
2015-11-24 2015-11-20 2.503 2,935,853 -24,294 0.05% 7,347,301
2015-11-23 2015-11-19 2.437 2,960,147 -24,295 0.05% 7,213,149
2015-11-20 2015-11-18 2.331 2,984,442 +12,147 0.05% 6,957,870
2015-11-19 2015-11-17 2.345 2,972,295 +28,850 0.05% 6,968,701
2015-11-18 2015-11-16 2.410 2,943,445 +1,519 0.05% 7,094,910
2015-11-17 2015-11-13 2.358 2,941,926 +44,034 0.05% 6,936,249
2015-11-16 2015-11-12 2.437 2,897,892 -6,074 0.05% 7,061,449
2015-11-13 2015-11-11 2.397 2,903,966 +7,592 0.05% 6,961,500
2015-11-12 2015-11-10 2.463 2,896,374 -4,555 0.05% 7,134,050
2015-11-11 2015-11-09 2.476 2,900,929 +34,923 0.05% 7,183,479
2015-11-10 2015-11-06 2.489 2,866,006 -18,221 0.05% 7,134,751
2015-11-09 2015-11-05 2.529 2,884,227 -39,478 0.05% 7,294,081
2015-11-06 2015-11-04 2.555 2,923,705 -4,556 0.05% 7,470,939
2015-11-05 2015-11-03 2.476 2,928,261 -15,184 0.05% 7,251,161
2015-11-04 2015-11-02 2.476 2,943,445 +15,184 0.05% 7,288,760
2015-11-03 2015-10-30 2.450 2,928,261 +39,479 0.05% 7,174,021
2015-11-02 2015-10-29 2.489 2,888,782 +18,221 0.05% 7,191,450
2015-10-30 2015-10-28 2.489 2,870,561 -1,518 0.05% 7,146,090
2015-10-29 2015-10-27 2.503 2,872,079 +4,555 0.05% 7,187,699
2015-10-28 2015-10-26 2.516 2,867,524 +57,700 0.05% 7,214,070
2015-10-27 2015-10-23 2.582 2,809,824 +15,184 0.05% 7,253,959
2015-10-26 2015-10-22 2.582 2,794,640 -3,037 0.05% 7,214,759
2015-10-23 2015-10-20 2.634 2,797,677 +6,074 0.05% 7,370,000
2015-10-22 2015-10-19 2.687 2,791,603 +44,034 0.05% 7,501,079
2015-10-20 2015-10-16 2.700 2,747,569 -39,479 0.05% 7,418,949
2015-10-19 2015-10-15 2.582 2,787,048 +97,178 0.05% 7,195,159
2015-10-16 2015-10-14 2.674 2,689,870 +4,555 0.04% 7,192,291
2015-10-15 2015-10-13 2.674 2,685,315 -12,147 0.04% 7,180,111
2015-10-14 2015-10-12 2.792 2,697,462 -3,037 0.04% 7,532,360
2015-10-13 2015-10-09 2.740 2,700,499 -36,442 0.04% 7,398,561
2015-10-12 2015-10-08 2.727 2,736,941 +6,074 0.05% 7,462,351
2015-10-09 2015-10-07 2.740 2,730,867 -44,034 0.04% 7,481,760
2015-10-08 2015-10-06 2.608 2,774,901 +19,739 0.05% 7,236,900
2015-10-07 2015-10-05 2.661 2,755,162 +40,998 0.05% 7,330,581
2015-10-06 2015-10-02 2.661 2,714,164 -182,210 0.04% 7,221,499
2015-10-05 2015-09-30 2.489 2,896,374 +62,255 0.05% 7,210,350
2015-10-02 2015-09-29 2.489 2,834,119 -112,363 0.05% 7,055,370
2015-09-30 2015-09-25 2.568 2,946,482 -37,960 0.05% 7,567,951
2015-09-29 2015-09-24 2.555 2,984,442 +12,147 0.05% 7,626,140
2015-09-25 2015-09-23 2.555 2,972,295 +27,332 0.05% 7,595,101
2015-09-24 2015-09-22 2.634 2,944,963 +57,699 0.05% 7,757,999
2015-09-23 2015-09-21 2.661 2,887,264 -9,110 0.05% 7,682,061
2015-09-22 2015-09-18 2.661 2,896,374 -42,516 0.05% 7,706,300
2015-09-21 2015-09-17 2.595 2,938,890 +47,071 0.05% 7,625,871
2015-09-18 2015-09-16 2.582 2,891,819 -21,258 0.05% 7,465,641
2015-09-16 2015-09-14 2.529 2,913,077 -10,628 0.05% 7,367,041
2015-09-15 2015-09-11 2.542 2,923,705 +24,294 0.05% 7,432,429
2015-09-14 2015-09-10 2.582 2,899,411 +21,258 0.05% 7,485,240
2015-09-11 2015-09-09 2.647 2,878,153 -1,518 0.05% 7,619,910
2015-09-10 2015-09-08 2.568 2,879,671 -6,074 0.05% 7,396,349
2015-09-09 2015-09-07 2.463 2,885,745 +19,739 0.05% 7,107,870
2015-09-08 2015-09-04 2.489 2,866,006 -22,776 0.05% 7,134,751
2015-09-07 2015-09-02 2.529 2,888,782 +22,776 0.05% 7,305,600
2015-09-04 2015-09-01 2.529 2,866,006 -56,181 0.05% 7,248,001
2015-09-02 2015-08-31 2.634 2,922,187 +7,592 0.05% 7,698,000
2015-09-01 2015-08-28 2.713 2,914,595 -22,776 0.05% 7,908,340
2015-08-31 2015-08-27 2.700 2,937,371 -118,436 0.05% 7,931,450
2015-08-28 2015-08-26 2.529 3,055,807 +116,917 0.05% 7,727,999
2015-08-27 2015-08-25 2.595 2,938,890 -30,368 0.05% 7,625,871
2015-08-26 2015-08-24 2.990 2,969,258 +31,887 0.05% 8,877,575
2015-08-25 2015-08-21 3.314 2,937,371 +222,340 0.05% 9,735,029
2015-08-24 2015-08-20 3.342 2,715,031 -4,254 0.05% 9,074,730
2015-08-21 2015-08-19 3.385 2,719,285 -188,613 0.05% 9,203,999
2015-08-20 2015-08-18 3.371 2,907,898 -12,763 0.05% 9,801,389
2015-08-19 2015-08-17 3.357 2,920,661 +1,418 0.05% 9,803,218
2015-08-18 2015-08-14 3.399 2,919,243 -1,418 0.05% 9,921,969
2015-08-17 2015-08-13 3.399 2,920,661 -34,036 0.05% 9,926,788
2015-08-14 2015-08-12 3.328 2,954,697 -2,836 0.05% 9,834,121
2015-08-13 2015-08-11 3.441 2,957,533 -4,255 0.05% 10,177,240
2015-08-12 2015-08-10 3.427 2,961,788 +76,580 0.05% 10,150,112
2015-08-11 2015-08-07 3.300 2,885,208 -19,854 0.05% 9,521,460
2015-08-10 2015-08-06 3.201 2,905,062 -2,836 0.05% 9,300,190
2015-08-07 2015-08-05 3.215 2,907,898 -8,509 0.05% 9,350,279
2015-08-06 2015-08-04 3.173 2,916,407 +18,436 0.05% 9,254,250
2015-08-05 2015-08-03 3.173 2,897,971 -25,527 0.05% 9,195,749
2015-08-04 2015-07-31 3.230 2,923,498 +17,018 0.05% 9,441,671
2015-08-03 2015-07-30 3.230 2,906,480 +29,781 0.05% 9,386,710
2015-07-31 2015-07-29 3.258 2,876,699 -17,018 0.05% 9,371,670
2015-07-30 2015-07-28 3.173 2,893,717 -34,035 0.05% 9,182,251
2015-07-29 2015-07-27 3.173 2,927,752 +95,015 0.05% 9,290,249
2015-07-28 2015-07-24 3.371 2,832,737 -66,652 0.05% 9,548,051
2015-07-27 2015-07-23 3.385 2,899,389 +72,325 0.05% 9,813,599
2015-07-24 2015-07-22 3.427 2,827,064 +18,436 0.05% 9,688,409
2015-07-23 2015-07-21 3.469 2,808,628 +24,108 0.05% 9,744,059
2015-07-22 2015-07-20 3.526 2,784,520 -42,544 0.05% 9,817,500
2015-07-21 2015-07-17 3.399 2,827,064 -43,963 0.05% 9,608,669
2015-07-20 2015-07-16 3.314 2,871,027 -5,672 0.05% 9,515,152
2015-07-17 2015-07-15 3.272 2,876,699 -4,255 0.05% 9,412,240
2015-07-16 2015-07-14 3.357 2,880,954 -150,322 0.05% 9,669,942
2015-07-15 2015-07-13 3.314 3,031,276 +19,854 0.05% 10,046,248
2015-07-14 2015-07-10 3.258 3,011,422 -59,562 0.05% 9,810,568
2015-07-13 2015-07-09 3.089 3,070,984 -79,416 0.05% 9,484,889
2015-07-10 2015-07-08 2.708 3,150,400 -46,799 0.06% 8,530,559
2015-07-09 2015-07-07 2.905 3,197,199 +117,706 0.06% 9,288,540
2015-07-08 2015-07-06 3.145 3,079,493 +180,104 0.05% 9,684,889
2015-07-07 2015-07-03 3.455 2,899,389 -51,053 0.05% 10,018,049
2015-07-06 2015-07-02 3.610 2,950,442 +56,725 0.05% 10,652,158
2015-07-03 2015-06-30 3.780 2,893,717 -2,836 0.05% 10,937,081
2015-07-02 2015-06-29 3.540 2,896,553 +87,925 0.05% 10,253,350
2015-06-30 2015-06-26 3.794 2,808,628 -18,436 0.05% 10,655,089
2015-06-29 2015-06-25 3.836 2,827,064 +97,852 0.05% 10,844,639
2015-06-26 2015-06-24 3.921 2,729,212 +38,289 0.05% 10,700,218
2015-06-25 2015-06-23 3.892 2,690,923 -14,181 0.05% 10,474,201
2015-06-24 2015-06-22 3.892 2,705,104 -9,927 0.05% 10,529,400
2015-06-23 2015-06-19 3.737 2,715,031 -36,872 0.05% 10,146,850
2015-06-22 2015-06-18 3.751 2,751,903 +107,779 0.05% 10,323,461
2015-06-19 2015-06-17 3.836 2,644,124 -42,544 0.05% 10,142,880
2015-06-18 2015-06-16 3.681 2,686,668 -9,927 0.05% 9,889,289
2015-06-17 2015-06-15 3.794 2,696,595 +112,033 0.05% 10,230,069
2015-06-16 2015-06-12 3.935 2,584,562 -58,144 0.05% 10,169,550
2015-06-15 2015-06-11 3.765 2,642,706 +89,343 0.05% 9,951,091
2015-06-12 2015-06-10 3.822 2,553,363 +46,799 0.05% 9,758,710
2015-06-11 2015-06-09 3.850 2,506,564 -116,288 0.04% 9,650,549
2015-06-10 2015-06-08 4.033 2,622,852 +4,255 0.05% 10,579,141
2015-06-09 2015-06-05 4.217 2,618,597 -26,945 0.05% 11,042,068
2015-06-08 2015-06-04 4.372 2,645,542 -174,431 0.05% 11,566,100
2015-06-05 2015-06-03 4.287 2,819,973 +63,816 0.05% 12,090,078
2015-06-04 2015-06-02 4.174 2,756,157 +51,053 0.05% 11,505,520
2015-06-03 2015-06-01 4.231 2,705,104 -150,323 0.05% 11,445,000
2015-06-02 2015-05-29 4.146 2,855,427 +205,630 0.05% 11,839,380
2015-05-29 2015-05-27 4.358 2,649,797 +333,264 0.05% 11,547,332
2015-05-28 2015-05-26 4.457 2,316,533 -41,126 0.04% 10,323,718
2015-05-27 2015-05-22 4.414 2,357,659 +17,017 0.04% 10,407,248
2015-05-26 2015-05-21 4.386 2,340,642 -1,418 0.04% 10,266,111
2015-05-22 2015-05-20 4.400 2,342,060 +164,504 0.04% 10,305,360
2015-05-21 2015-05-19 4.541 2,177,556 -49,634 0.04% 9,888,622
2015-05-20 2015-05-18 4.541 2,227,190 -51,054 0.04% 10,114,018
2015-05-19 2015-05-15 4.457 2,278,244 -70,907 0.04% 10,153,082
2015-05-18 2015-05-14 4.485 2,349,151 -7,090 0.04% 10,535,342
2015-05-15 2015-05-13 4.386 2,356,241 +34,035 0.04% 10,334,529
2015-05-14 2015-05-12 4.569 2,322,206 +14,181 0.04% 10,611,000
2015-05-13 2015-05-11 4.710 2,308,025 +22,691 0.04% 10,871,702
2015-05-12 2015-05-08 4.696 2,285,334 +85,088 0.04% 10,732,589
2015-05-11 2015-05-07 4.301 2,200,246 -59,562 0.04% 9,464,151
2015-05-08 2015-05-06 4.598 2,259,808 -124,796 0.04% 10,389,621
2015-05-07 2015-05-05 4.837 2,384,604 -144,651 0.04% 11,535,089
2015-05-06 2015-05-04 4.894 2,529,255 -48,216 0.04% 12,377,492
2015-05-05 2015-04-30 4.837 2,577,471 +75,161 0.05% 12,468,048
2015-05-04 2015-04-29 4.767 2,502,310 +79,416 0.04% 11,928,021
2015-04-30 2015-04-28 4.837 2,422,894 +8,509 0.04% 11,720,310
2015-04-29 2015-04-27 4.823 2,414,385 +11,345 0.04% 11,645,099
2015-04-28 2015-04-24 4.795 2,403,040 +117,706 0.04% 11,522,600
2015-04-27 2015-04-23 4.866 2,285,334 -114,870 0.04% 11,119,349
2015-04-24 2015-04-22 4.992 2,400,204 -60,980 0.04% 11,982,901
2015-04-23 2015-04-21 4.640 2,461,184 +53,890 0.04% 11,419,591
2015-04-22 2015-04-20 4.527 2,407,294 -93,598 0.04% 10,897,948
2015-04-21 2015-04-17 4.851 2,500,892 +90,761 0.04% 12,132,881
2015-04-20 2015-04-16 4.950 2,410,131 +25,527 0.04% 11,930,492
2015-04-17 2015-04-15 4.936 2,384,604 -76,580 0.04% 11,770,499
2015-04-16 2015-04-14 4.964 2,461,184 +59,562 0.04% 12,217,921
2015-04-15 2015-04-13 5.373 2,401,622 -38,290 0.04% 12,904,471
2015-04-14 2015-04-10 4.992 2,439,912 -141,814 0.04% 12,181,142
2015-04-13 2015-04-09 4.809 2,581,726 -148,905 0.05% 12,415,811
2015-04-10 2015-04-08 4.626 2,730,631 -465,150 0.05% 12,631,282
2015-04-09 2015-04-02 3.892 3,195,781 -22,690 0.06% 12,439,321
2015-04-08 2015-04-01 3.610 3,218,471 +24,108 0.06% 11,619,840
2015-04-02 2015-03-31 3.582 3,194,363 +104,943 0.06% 11,442,701
2015-04-01 2015-03-30 3.582 3,089,420 -46,799 0.05% 11,066,779
2015-03-31 2015-03-27 3.455 3,136,219 +97,852 0.06% 10,836,350
2015-03-30 2015-03-26 3.483 3,038,367 +46,798 0.05% 10,583,949
2015-03-27 2015-03-25 3.596 2,991,569 +7,091 0.05% 10,758,452
2015-03-26 2015-03-24 3.610 2,984,478 +26,945 0.05% 10,775,041
2015-03-25 2015-03-23 3.667 2,957,533 +5,672 0.05% 10,844,600
2015-03-24 2015-03-20 3.554 2,951,861 -31,199 0.05% 10,490,762
2015-03-23 2015-03-19 3.328 2,983,060 +25,527 0.05% 9,928,521
2015-03-20 2015-03-18 3.286 2,957,533 +60,980 0.05% 9,718,430
2015-03-19 2015-03-17 3.385 2,896,553 +117,706 0.05% 9,804,000
2015-03-18 2015-03-16 2.962 2,778,847 +9,927 0.05% 8,229,899
2015-03-17 2015-03-13 3.018 2,768,920 -15,600 0.05% 8,356,699
2015-03-16 2015-03-12 3.018 2,784,520 +5,673 0.05% 8,403,780
2015-03-13 2015-03-11 2.976 2,778,847 +29,781 0.05% 8,269,089
2015-03-12 2015-03-10 3.046 2,749,066 +17,017 0.05% 8,374,319
2015-03-11 2015-03-09 3.046 2,732,049 +68,071 0.05% 8,322,481
2015-03-10 2015-03-06 3.244 2,663,978 -14,181 0.05% 8,641,100
2015-03-09 2015-03-05 3.230 2,678,159 +11,345 0.05% 8,649,329
2015-03-06 2015-03-04 3.314 2,666,814 +52,471 0.05% 8,838,349
2015-03-05 2015-03-03 3.385 2,614,343 -2,836 0.05% 8,848,800
2015-03-04 2015-03-02 3.441 2,617,179 +12,763 0.05% 9,006,039
2015-03-03 2015-02-27 3.455 2,604,416 -7,091 0.05% 8,998,850
2015-03-02 2015-02-26 3.385 2,611,507 -14,181 0.05% 8,839,201
2015-02-27 2015-02-25 3.371 2,625,688 +4,254 0.05% 8,850,170
2015-02-26 2015-02-24 3.385 2,621,434 -1,418 0.05% 8,872,801
2015-02-25 2015-02-23 3.399 2,622,852 -31,199 0.05% 8,914,591
2015-02-24 2015-02-18 3.413 2,654,051 +48,217 0.05% 9,058,060
2015-02-23 2015-02-16 3.483 2,605,834 -2,836 0.05% 9,077,249
2015-02-17 2015-02-13 3.357 2,608,670 -14,182 0.05% 8,756,019
2015-02-16 2015-02-12 3.357 2,622,852 +1,418 0.05% 8,803,621
2015-02-13 2015-02-11 3.371 2,621,434 -24,108 0.05% 8,835,831
2015-02-12 2015-02-10 3.328 2,645,542 +65,234 0.05% 8,805,160
2015-02-11 2015-02-09 3.244 2,580,308 -1,418 0.05% 8,369,701
2015-02-10 2015-02-06 3.300 2,581,726 -9,927 0.05% 8,519,941
2015-02-09 2015-02-05 3.286 2,591,653 +102,106 0.05% 8,516,151
2015-02-06 2015-02-04 3.427 2,489,547 +79,416 0.04% 8,531,731
2015-02-05 2015-02-03 3.483 2,410,131 +35,454 0.04% 8,395,531
2015-02-04 2015-02-02 3.568 2,374,677 -2,836 0.04% 8,472,969
2015-02-02 2015-01-29 3.610 2,377,513 -93,598 0.04% 8,583,678
2015-01-30 2015-01-28 3.639 2,471,111 +143,232 0.04% 8,991,301
2015-01-29 2015-01-27 3.653 2,327,879 -52,471 0.04% 8,502,972
2015-01-28 2015-01-26 3.653 2,380,350 -17,017 0.04% 8,694,631
2015-01-27 2015-01-23 3.723 2,397,367 +12,763 0.04% 8,925,838
2015-01-26 2015-01-22 3.836 2,384,604 -163,086 0.04% 9,147,359
2015-01-23 2015-01-21 3.878 2,547,690 +45,380 0.04% 9,880,749
2015-01-22 2015-01-20 3.808 2,502,310 -18,436 0.04% 9,528,301
2015-01-20 2015-01-16 3.822 2,520,746 +296,392 0.04% 9,634,051
2015-01-19 2015-01-15 3.653 2,224,354 +292,137 0.04% 8,124,829
2015-01-16 2015-01-14 4.033 1,932,217 +96,433 0.03% 7,793,499
2015-01-15 2015-01-13 4.076 1,835,784 +141,815 0.03% 7,482,212
2015-01-14 2015-01-12 4.231 1,693,969 +212,721 0.03% 7,166,998
2015-01-13 2015-01-09 4.908 1,481,248 +29,781 0.03% 7,269,718
2015-01-12 2015-01-08 4.908 1,451,467 -14,182 0.03% 7,123,558
2015-01-09 2015-01-07 4.950 1,465,649 +109,197 0.03% 7,255,171
2015-01-08 2015-01-06 5.035 1,356,452 -77,998 0.02% 6,829,410
2015-01-07 2015-01-05 5.148 1,434,450 -8,509 0.03% 7,383,952
2015-01-06 2015-01-02 5.204 1,442,959 +100,689 0.03% 7,509,153
2015-01-05 2014-12-31 4.992 1,342,270 -21,273 0.02% 6,701,218
2014-12-30 2014-12-24 4.964 1,363,543 +9,927 0.02% 6,768,962
2014-12-29 2014-12-22 4.823 1,353,616 +9,927 0.02% 6,528,782
2014-12-23 2014-12-19 4.880 1,343,689 +1,419 0.02% 6,556,702
2014-12-22 2014-12-18 4.851 1,342,270 -1,419 0.02% 6,511,918
2014-12-19 2014-12-17 4.753 1,343,689 +77,998 0.02% 6,386,152
2014-12-18 2014-12-16 4.964 1,265,691 +22,690 0.02% 6,283,201
2014-12-17 2014-12-15 5.105 1,243,001 +14,182 0.02% 6,345,862
2014-12-16 2014-12-12 5.162 1,228,819 -80,834 0.02% 6,342,779
2014-12-15 2014-12-11 5.218 1,309,653 -7,091 0.02% 6,833,899
2014-12-12 2014-12-10 5.260 1,316,744 -9,927 0.02% 6,926,610
2014-12-10 2014-12-08 5.204 1,326,671 +7,091 0.02% 6,903,990
2014-12-09 2014-12-05 5.401 1,319,580 +53,889 0.02% 7,127,629
2014-12-08 2014-12-04 5.373 1,265,691 -65,234 0.02% 6,800,851
2014-12-05 2014-12-03 5.373 1,330,925 -9,927 0.02% 7,151,368
2014-12-04 2014-12-02 5.542 1,340,852 -24,109 0.02% 7,431,628
2014-12-03 2014-12-01 5.500 1,364,961 -38,290 0.02% 7,507,501
2014-12-02 2014-11-28 5.627 1,403,251 +56,726 0.02% 7,896,213
2014-12-01 2014-11-27 5.557 1,346,525 -52,471 0.02% 7,482,060
2014-11-28 2014-11-26 5.655 1,398,996 +15,599 0.02% 7,911,729
2014-11-27 2014-11-25 5.782 1,383,397 -24,108 0.02% 7,999,102
2014-11-26 2014-11-24 5.810 1,407,505 +28,363 0.02% 8,178,200
2014-11-25 2014-11-21 5.768 1,379,142 -35,454 0.02% 7,955,049
2014-11-24 2014-11-20 5.796 1,414,596 +26,945 0.02% 8,199,452
2014-11-21 2014-11-19 5.810 1,387,651 +18,436 0.02% 8,062,840
2014-11-20 2014-11-18 5.782 1,369,215 -126,215 0.02% 7,917,099
2014-11-19 2014-11-17 5.571 1,495,430 -26,944 0.03% 8,330,552
2014-11-18 2014-11-14 5.712 1,522,374 -59,562 0.03% 8,695,348
2014-11-17 2014-11-13 5.486 1,581,936 +2,836 0.03% 8,678,588
2014-11-14 2014-11-12 5.528 1,579,100 +53,889 0.03% 8,729,840
2014-11-13 2014-11-11 5.472 1,525,211 -133,305 0.03% 8,345,882
2014-11-12 2014-11-10 5.458 1,658,516 -80,834 0.03% 9,051,930
2014-11-11 2014-11-07 5.359 1,739,350 -90,761 0.03% 9,321,400
2014-11-10 2014-11-06 5.007 1,830,111 -7,091 0.03% 9,162,550
2014-11-07 2014-11-05 4.964 1,837,202 +24,109 0.03% 9,120,321
2014-11-06 2014-11-04 4.936 1,813,093 -48,217 0.03% 8,949,498
2014-11-05 2014-11-03 4.964 1,861,310 -11,345 0.03% 9,239,999
2014-11-04 2014-10-31 4.950 1,872,655 +72,325 0.03% 9,269,909
2014-11-03 2014-10-30 4.866 1,800,330 -1,418 0.03% 8,759,550
2014-10-31 2014-10-29 4.880 1,801,748 +53,889 0.03% 8,791,859
2014-10-30 2014-10-28 4.978 1,747,859 +8,509 0.03% 8,701,451
2014-10-29 2014-10-27 4.992 1,739,350 +15,600 0.03% 8,683,620
2014-10-28 2014-10-24 5.133 1,723,750 -8,509 0.03% 8,848,838
2014-10-27 2014-10-23 5.105 1,732,259 +2,836 0.03% 8,843,659
2014-10-24 2014-10-22 5.133 1,729,423 -22,690 0.03% 8,877,960
2014-10-23 2014-10-21 5.077 1,752,113 -7,091 0.03% 8,895,599
2014-10-22 2014-10-20 5.049 1,759,204 +17,018 0.03% 8,881,980
2014-10-21 2014-10-17 5.049 1,742,186 +8,509 0.03% 8,796,059
2014-10-20 2014-10-16 5.105 1,733,677 -4,255 0.03% 8,850,898
2014-10-17 2014-10-15 5.162 1,737,932 +17,018 0.03% 8,970,661
2014-10-16 2014-10-14 5.148 1,720,914 +15,599 0.03% 8,858,549
2014-10-15 2014-10-13 5.162 1,705,315 -117,705 0.03% 8,802,302
2014-10-14 2014-10-10 5.218 1,823,020 +8,509 0.03% 9,512,698
2014-10-13 2014-10-09 5.303 1,814,511 -51,054 0.03% 9,621,838
2014-10-10 2014-10-08 5.218 1,865,565 -19,854 0.03% 9,734,702
2014-10-09 2014-10-07 5.260 1,885,419 -4,254 0.03% 9,918,073
2014-10-08 2014-10-06 5.204 1,889,673 -9,927 0.03% 9,833,850
2014-10-07 2014-10-03 5.105 1,899,600 +36,872 0.03% 9,697,980
2014-10-03 2014-09-29 5.232 1,862,728 -45,381 0.03% 9,746,169
2014-09-30 2014-09-26 5.359 1,908,109 -109,197 0.03% 10,225,801
2014-09-29 2014-09-25 5.232 2,017,306 -53,889 0.04% 10,554,952
2014-09-26 2014-09-24 5.204 2,071,195 +252,429 0.04% 10,778,490
2014-09-25 2014-09-23 4.908 1,818,766 +53,889 0.03% 8,926,201
2014-09-24 2014-09-22 4.978 1,764,877 +12,764 0.03% 8,786,172
2014-09-23 2014-09-19 5.063 1,752,113 +17,017 0.03% 8,870,889
2014-09-22 2014-09-18 5.148 1,735,096 +1,419 0.03% 8,931,552
2014-09-19 2014-09-17 5.105 1,733,677 -2,837 0.03% 8,850,898
2014-09-18 2014-09-16 5.105 1,736,514 +17,018 0.03% 8,865,382
2014-09-17 2014-09-15 5.148 1,719,496 +68,071 0.03% 8,851,250
2014-09-16 2014-09-12 5.246 1,651,425 -2,837 0.03% 8,663,879
2014-09-15 2014-09-11 5.246 1,654,262 +36,872 0.03% 8,678,763
2014-09-12 2014-09-10 5.303 1,617,390 -46,799 0.03% 8,576,561
2014-09-11 2014-09-08 5.387 1,664,189 -29,780 0.03% 8,965,543
2014-09-10 2014-09-05 5.317 1,693,969 -38,290 0.03% 9,006,528
2014-09-08 2014-09-04 5.218 1,732,259 -1,418 0.03% 9,039,099
2014-09-05 2014-09-03 5.260 1,733,677 -5,673 0.03% 9,119,848
2014-09-04 2014-09-02 5.232 1,739,350 +9,927 0.03% 9,100,630
2014-09-03 2014-09-01 5.260 1,729,423 +17,018 0.03% 9,097,470
2014-09-02 2014-08-29 5.458 1,712,405 -7,091 0.03% 9,346,048
2014-09-01 2014-08-28 5.190 1,719,496 +19,145 0.03% 8,924,000
2014-08-29 2014-08-27 5.303 1,700,351 -28,363 0.03% 9,016,479
2014-08-28 2014-08-26 5.289 1,728,714 +39,708 0.03% 9,142,500
2014-08-27 2014-08-25 5.733 1,689,006 +15,600 0.03% 9,683,271
2014-08-26 2014-08-22 5.718 1,673,406 +121,301 0.03% 9,569,361
2014-08-25 2014-08-21 5.733 1,552,105 +16,410 0.03% 8,898,402
2014-08-22 2014-08-20 5.762 1,535,695 +27,350 0.03% 8,849,241
2014-08-21 2014-08-19 5.689 1,508,345 -6,837 0.03% 8,581,340
2014-08-20 2014-08-18 5.660 1,515,182 +77,947 0.03% 8,575,918
2014-08-19 2014-08-15 5.645 1,437,235 +4,102 0.03% 8,113,718
2014-08-18 2014-08-14 5.645 1,433,133 +21,880 0.03% 8,090,561
2014-08-15 2014-08-13 5.645 1,411,253 -118,972 0.03% 7,967,040
2014-08-14 2014-08-12 5.645 1,530,225 +116,237 0.03% 8,638,681
2014-08-13 2014-08-11 5.616 1,413,988 -5,470 0.03% 7,941,121
2014-08-12 2014-08-08 5.543 1,419,458 -102,562 0.03% 7,868,041
2014-08-11 2014-08-07 5.616 1,522,020 -25,982 0.03% 8,547,841
2014-08-08 2014-08-06 5.616 1,548,002 -6,838 0.03% 8,693,759
2014-08-07 2014-08-05 5.631 1,554,840 +5,470 0.03% 8,754,902
2014-08-06 2014-08-04 5.645 1,549,370 +30,085 0.03% 8,746,762
2014-08-05 2014-08-01 5.660 1,519,285 +25,982 0.03% 8,599,141
2014-08-04 2014-07-31 5.748 1,493,303 +46,495 0.03% 8,583,123
2014-08-01 2014-07-30 5.660 1,446,808 +30,085 0.03% 8,188,921
2014-07-31 2014-07-29 5.835 1,416,723 +65,640 0.03% 8,267,281
2014-07-30 2014-07-28 6.187 1,351,083 -53,332 0.03% 8,358,479
2014-07-29 2014-07-25 5.792 1,404,415 -1,368 0.03% 8,133,837
2014-07-28 2014-07-24 5.806 1,405,783 -28,717 0.03% 8,162,320
2014-07-25 2014-07-23 5.792 1,434,500 +20,512 0.03% 8,308,078
2014-07-24 2014-07-22 5.821 1,413,988 -2,735 0.03% 8,230,641
2014-07-23 2014-07-21 5.718 1,416,723 -16,410 0.03% 8,101,521
2014-07-22 2014-07-18 5.762 1,433,133 +31,453 0.03% 8,258,241
2014-07-21 2014-07-17 5.850 1,401,680 +31,452 0.03% 8,199,997
2014-07-18 2014-07-16 5.806 1,370,228 +30,085 0.03% 7,955,879
2014-07-17 2014-07-15 5.865 1,340,143 -35,555 0.03% 7,859,598
2014-07-16 2014-07-14 5.718 1,375,698 +23,247 0.03% 7,866,919
2014-07-15 2014-07-11 5.762 1,352,451 +31,453 0.03% 7,793,322
2014-07-14 2014-07-10 5.792 1,320,998 +56,067 0.03% 7,650,718
2014-07-11 2014-07-09 5.792 1,264,931 -12,308 0.02% 7,325,999
2014-07-10 2014-07-08 5.835 1,277,239 -41,024 0.02% 7,453,322
2014-07-09 2014-07-07 5.909 1,318,263 -1,368 0.03% 7,789,118
2014-07-08 2014-07-04 5.996 1,319,631 +32,820 0.03% 7,913,001
2014-07-07 2014-07-03 5.967 1,286,811 -17,777 0.03% 7,678,560
2014-07-04 2014-07-02 5.850 1,304,588 +21,879 0.03% 7,631,997
2014-07-03 2014-06-30 5.952 1,282,709 -15,042 0.03% 7,635,323
2014-07-02 2014-06-27 5.923 1,297,751 -119,656 0.03% 7,686,900
2014-06-30 2014-06-26 5.806 1,417,407 +108,032 0.03% 8,229,812
2014-06-27 2014-06-25 5.748 1,309,375 +36,923 0.03% 7,525,952
2014-06-26 2014-06-24 5.470 1,272,452 +21,880 0.03% 6,960,138
2014-06-25 2014-06-23 5.367 1,250,572 +13,674 0.03% 6,712,427
2014-06-24 2014-06-20 5.514 1,236,898 -1,367 0.03% 6,819,932
2014-06-23 2014-06-19 5.601 1,238,265 -36,922 0.03% 6,936,130
2014-06-20 2014-06-18 5.675 1,275,187 -34,188 0.03% 7,236,198
2014-06-19 2014-06-17 5.601 1,309,375 -2,735 0.03% 7,334,452
2014-06-18 2014-06-16 5.733 1,312,110 +24,615 0.03% 7,522,482
2014-06-16 2014-06-12 5.718 1,287,495 +17,778 0.03% 7,362,531
2014-06-13 2014-06-11 5.587 1,269,717 -35,555 0.03% 7,093,738
2014-06-12 2014-06-10 5.601 1,305,272 -75,212 0.03% 7,311,469
2014-06-11 2014-06-09 5.689 1,380,484 -60,170 0.03% 7,853,908
2014-06-10 2014-06-06 5.645 1,440,654 -21,880 0.03% 8,133,020
2014-06-09 2014-06-05 5.675 1,462,534 +31,452 0.03% 8,299,320
2014-06-06 2014-06-04 5.528 1,431,082 -16,409 0.03% 7,911,542
2014-06-05 2014-06-03 5.528 1,447,491 -25,983 0.03% 8,002,257
2014-06-04 2014-05-30 5.528 1,473,474 +76,580 0.03% 8,145,901
2014-06-03 2014-05-29 5.060 1,396,894 -12,308 0.03% 7,068,779
2014-05-30 2014-05-28 5.119 1,409,202 -94,357 0.03% 7,213,502
2014-05-29 2014-05-27 5.075 1,503,559 +9,573 0.03% 7,630,531
2014-05-28 2014-05-26 5.207 1,493,986 -15,043 0.03% 7,778,599
2014-05-27 2014-05-23 5.177 1,509,029 +30,085 0.03% 7,812,782
2014-05-26 2014-05-22 4.987 1,478,944 -16,410 0.03% 7,375,831
2014-05-23 2014-05-21 4.885 1,495,354 +86,152 0.03% 7,304,581
2014-05-22 2014-05-20 4.885 1,409,202 +4,103 0.03% 6,883,742
2014-05-21 2014-05-19 4.812 1,405,099 -116,237 0.03% 6,760,949
2014-05-20 2014-05-16 4.841 1,521,336 -8,205 0.03% 7,364,749
2014-05-19 2014-05-15 4.899 1,529,541 -21,880 0.03% 7,493,950
2014-05-16 2014-05-14 4.826 1,551,421 +86,152 0.03% 7,487,700
2014-05-15 2014-05-13 4.695 1,465,269 +1,368 0.03% 6,879,030
2014-05-14 2014-05-12 4.753 1,463,901 +5,470 0.03% 6,958,248
2014-05-13 2014-05-09 4.402 1,458,431 -10,940 0.03% 6,420,328
2014-05-12 2014-05-08 4.534 1,469,371 -125,810 0.03% 6,661,898
2014-05-09 2014-05-07 4.841 1,595,181 +34,188 0.03% 7,722,231
2014-05-08 2014-05-05 5.002 1,560,993 -9,573 0.03% 7,807,858
2014-05-07 2014-05-02 4.885 1,570,566 +132,647 0.03% 7,671,981
2014-05-05 2014-04-30 4.739 1,437,919 +16,410 0.03% 6,813,720
2014-05-02 2014-04-29 4.885 1,421,509 -34,187 0.03% 6,943,859
2014-04-30 2014-04-28 5.046 1,455,696 -39,658 0.03% 7,345,048
2014-04-29 2014-04-25 5.280 1,495,354 +6,838 0.03% 7,895,071
2014-04-28 2014-04-24 5.265 1,488,516 -67,007 0.03% 7,837,198
2014-04-25 2014-04-23 5.353 1,555,523 +9,572 0.03% 8,326,498
2014-04-24 2014-04-22 5.207 1,545,951 -20,512 0.03% 8,049,160
2014-04-23 2014-04-17 5.207 1,566,463 +2,735 0.03% 8,155,958
2014-04-22 2014-04-16 5.207 1,563,728 -4,103 0.03% 8,141,718
2014-04-17 2014-04-15 5.207 1,567,831 +25,982 0.03% 8,163,081
2014-04-16 2014-04-14 5.119 1,541,849 -5,469 0.03% 7,892,502
2014-04-15 2014-04-11 5.163 1,547,318 +21,879 0.03% 7,988,387
2014-04-14 2014-04-10 5.265 1,525,439 +5,470 0.03% 8,031,602
2014-04-11 2014-04-09 5.075 1,519,969 +27,350 0.03% 7,713,812
2014-04-10 2014-04-08 5.031 1,492,619 -12,307 0.03% 7,509,521
2014-04-09 2014-04-07 5.031 1,504,926 -28,718 0.03% 7,571,439
2014-04-08 2014-04-04 5.133 1,533,644 +39,658 0.03% 7,872,932
2014-04-07 2014-04-03 5.265 1,493,986 +8,205 0.03% 7,865,999
2014-04-04 2014-04-02 5.338 1,485,781 +30,085 0.03% 7,931,448
2014-04-03 2014-04-01 5.411 1,455,696 -6,838 0.03% 7,877,298
2014-04-02 2014-03-31 5.177 1,462,534 +184,612 0.03% 7,572,060
2014-04-01 2014-03-28 5.133 1,277,922 +36,922 0.03% 6,560,188
2014-03-31 2014-03-27 5.207 1,241,000 -90,255 0.03% 6,461,400
2014-03-28 2014-03-26 5.514 1,331,255 +73,845 0.03% 7,340,192
2014-03-27 2014-03-25 5.265 1,257,410 +27,350 0.03% 6,620,400
2014-03-26 2014-03-24 5.645 1,230,060 -20,512 0.03% 6,944,140
2014-03-24 2014-03-20 5.865 1,250,572 +19,144 0.03% 7,334,287
2014-03-21 2014-03-19 5.850 1,231,428 -56,067 0.03% 7,204,002
2014-03-20 2014-03-18 5.967 1,287,495 +12,308 0.03% 7,682,641
2014-03-19 2014-03-17 5.777 1,275,187 +12,307 0.03% 7,366,748
2014-03-18 2014-03-14 5.938 1,262,880 -39,657 0.03% 7,498,820
2014-03-17 2014-03-13 6.084 1,302,537 +2,735 0.03% 7,924,799
2014-03-14 2014-03-12 6.143 1,299,802 +39,657 0.03% 7,984,199
2014-03-13 2014-03-11 6.640 1,260,145 +120,339 0.03% 8,367,220
2014-03-12 2014-03-10 6.918 1,139,806 +71,110 0.02% 7,884,913
2014-03-11 2014-03-07 6.362 1,068,696 -42,392 0.02% 6,799,051
2014-03-10 2014-03-06 6.450 1,111,088 +147,689 0.02% 7,166,249
2014-03-07 2014-03-05 5.996 963,399 -69,742 0.02% 5,776,900
2014-03-06 2014-03-04 5.689 1,033,141 -8,205 0.02% 5,877,790
2014-03-05 2014-03-03 5.558 1,041,346 -25,982 0.02% 5,787,400
2014-03-04 2014-02-28 5.689 1,067,328 +31,452 0.02% 6,072,288
2014-03-03 2014-02-27 5.733 1,035,876 -4,103 0.02% 5,938,800
2014-02-28 2014-02-26 5.806 1,039,979 -1,367 0.02% 6,038,373
2014-02-27 2014-02-25 5.514 1,041,346 +5,470 0.02% 5,741,710
2014-02-26 2014-02-24 5.865 1,035,876 -51,965 0.02% 6,075,150
2014-02-25 2014-02-21 6.084 1,087,841 -5,470 0.02% 6,618,561
2014-02-24 2014-02-20 6.099 1,093,311 +15,043 0.02% 6,667,831
2014-02-21 2014-02-19 6.070 1,078,268 -1,368 0.02% 6,544,548
2014-02-20 2014-02-18 6.113 1,079,636 +5,470 0.02% 6,600,221
2014-02-19 2014-02-17 6.055 1,074,166 +105,297 0.02% 6,503,941
2014-02-18 2014-02-14 6.113 968,869 -58,802 0.02% 5,923,061
2014-02-17 2014-02-13 5.616 1,027,671 -124,442 0.02% 5,771,519
2014-02-14 2014-02-12 5.221 1,152,113 -24,615 0.02% 6,015,450
2014-02-13 2014-02-11 5.177 1,176,728 +51,965 0.03% 6,092,341
2014-02-12 2014-02-10 5.280 1,124,763 +27,350 0.02% 5,938,449
2014-02-11 2014-02-07 5.104 1,097,413 +76,579 0.02% 5,601,449
2014-02-10 2014-02-06 5.353 1,020,834 +82,050 0.02% 5,464,382
2014-02-07 2014-02-05 5.382 938,784 +4,102 0.02% 5,052,640
2014-02-06 2014-02-04 5.806 934,682 -4,786 0.02% 5,426,993
2014-02-05 2014-01-30 5.894 939,468 +21,880 0.02% 5,537,221
2014-02-04 2014-01-28 5.762 917,588 +30,085 0.02% 5,287,481
2014-01-29 2014-01-27 5.353 887,503 +5,470 0.02% 4,750,680
2014-01-28 2014-01-24 5.514 882,033 -2,735 0.02% 4,863,300
2014-01-27 2014-01-23 6.216 884,768 +12,307 0.02% 5,499,500
2014-01-24 2014-01-22 6.157 872,461 -27,349 0.02% 5,371,962
2014-01-23 2014-01-21 6.479 899,810 +138,116 0.02% 5,829,877
2014-01-22 2014-01-20 6.421 761,694 +153,160 0.02% 4,890,462
2014-01-21 2014-01-17 5.426 608,534 -38,290 0.01% 3,301,898
2014-01-20 2014-01-16 5.104 646,824 +389,735 0.02% 3,301,539
2014-01-15 2014-01-13 3.174 257,089 +27,350 0.01% 815,921
2014-01-14 2014-01-10 3.101 229,739 +17,778 0.01% 712,320
2014-01-13 2014-01-09 3.086 211,961 +20,512 0.01% 654,099
2014-01-10 2014-01-08 3.101 191,449 +5,470 0.00% 593,600
2014-01-09 2014-01-07 3.130 185,979 -2,735 0.00% 582,080
2014-01-08 2014-01-06 3.071 188,714 -23,247 0.00% 579,600
2014-01-07 2014-01-03 3.144 211,961 -23,248 0.01% 666,499
2014-01-06 2014-01-02 3.276 235,209 -5,470 0.01% 770,561
2014-01-03 2013-12-31 3.218 240,679 -82,049 0.01% 774,401
2014-01-02 2013-12-27 3.188 322,728 -2,735 0.01% 1,028,959
2013-12-30 2013-12-24 3.115 325,463 -10,940 0.01% 1,013,879
2013-12-27 2013-12-20 3.086 336,403 +1,367 0.01% 1,038,119
2013-12-23 2013-12-19 3.027 335,036 -142,219 0.01% 1,014,301
2013-12-20 2013-12-18 2.925 477,255 +10,940 0.01% 1,396,000
2013-12-19 2013-12-17 2.837 466,315 -13,675 0.01% 1,323,080
2013-12-18 2013-12-16 2.837 479,990 +13,675 0.01% 1,361,880
2013-12-17 2013-12-13 2.823 466,315 +61,537 0.01% 1,316,260
2013-12-16 2013-12-12 2.793 404,778 -12,307 0.01% 1,130,720
2013-12-13 2013-12-11 2.764 417,085 -23,248 0.01% 1,152,899
2013-12-12 2013-12-10 2.662 440,333 +25,983 0.01% 1,172,081
2013-12-11 2013-12-09 2.750 414,350 +9,572 0.01% 1,139,279
2013-12-10 2013-12-06 2.779 404,778 +5,470 0.01% 1,124,800
2013-12-06 2013-12-04 2.720 399,308 -64,272 0.01% 1,086,240
2013-12-04 2013-12-02 2.852 463,580 -32,820 0.01% 1,322,100
2013-12-03 2013-11-29 2.823 496,400 +57,435 0.01% 1,401,180
2013-12-02 2013-11-28 2.910 438,965 +83,417 0.01% 1,277,579
2013-11-29 2013-11-27 2.969 355,548 -2,735 0.01% 1,055,599
2013-11-28 2013-11-26 2.984 358,283 +61,537 0.01% 1,068,959
2013-11-27 2013-11-25 3.203 296,746 +5,470 0.01% 950,460
2013-11-26 2013-11-22 2.998 291,276 -9,572 0.01% 873,300
2013-11-25 2013-11-21 2.998 300,848 -13,675 0.01% 901,999
2013-11-21 2013-11-19 3.071 314,523 +1,367 0.01% 965,999
2013-11-20 2013-11-18 2.969 313,156 +6,838 0.01% 929,740
2013-11-19 2013-11-15 2.910 306,318 -4,103 0.01% 891,519
2013-11-18 2013-11-14 2.969 310,421 +20,512 0.01% 921,620
2013-11-15 2013-11-13 3.174 289,909 -76,579 0.01% 920,081
2013-11-14 2013-11-12 3.276 366,488 +57,435 0.01% 1,200,639
2013-11-13 2013-11-11 3.393 309,053 +20,512 0.01% 1,048,638
2013-11-12 2013-11-08 3.495 288,541 +1,367 0.01% 1,008,580
2013-11-11 2013-11-07 3.437 287,174 -16,409 0.01% 987,002
2013-11-07 2013-11-05 3.452 303,583 +1,367 0.01% 1,047,838
2013-11-06 2013-11-04 3.466 302,216 -6,837 0.01% 1,047,540
2013-11-05 2013-11-01 3.525 309,053 +30,084 0.01% 1,089,318
2013-11-04 2013-10-31 3.525 278,969 -20,512 0.01% 983,281
2013-11-01 2013-10-30 3.422 299,481 +5,470 0.01% 1,024,920
2013-10-31 2013-10-29 3.393 294,011 +69,742 0.01% 997,600
2013-10-25 2013-10-23 3.422 224,269 -6,837 0.01% 767,520
2013-10-24 2013-10-22 3.466 231,106 -38,290 0.01% 801,059
2013-10-23 2013-10-21 3.364 269,396 +34,187 0.01% 906,199
2013-10-21 2013-10-17 3.349 235,209 -6,837 0.01% 787,761
2013-10-18 2013-10-16 3.393 242,046 +4,102 0.01% 821,279
2013-10-17 2013-10-15 3.320 237,944 +1,368 0.01% 789,961
2013-10-16 2013-10-11 3.247 236,576 -31,453 0.01% 768,119
2013-10-15 2013-10-10 3.393 268,029 +9,573 0.01% 909,441
2013-10-11 2013-10-09 3.378 258,456 +13,675 0.01% 873,179
2013-10-10 2013-10-08 3.422 244,781 -5,470 0.01% 837,719
2013-10-09 2013-10-07 3.481 250,251 -6,838 0.01% 871,079
2013-10-08 2013-10-04 3.744 257,089 +5,470 0.01% 962,561
2013-10-07 2013-10-03 3.905 251,619 +43,760 0.01% 982,561
2013-10-04 2013-10-02 3.803 207,859 -4,102 0.00% 790,400
2013-10-03 2013-09-30 3.627 211,961 -1,368 0.01% 768,798
2013-10-02 2013-09-27 3.481 213,329 +4,103 0.01% 742,560
2013-09-30 2013-09-26 3.408 209,226 -97,092 0.00% 712,978
2013-09-27 2013-09-25 3.452 306,318 -23,248 0.01% 1,057,278
2013-09-26 2013-09-24 3.408 329,566 +10,940 0.01% 1,123,061
2013-09-25 2013-09-23 3.393 318,626 +46,495 0.01% 1,081,120
2013-09-24 2013-09-19 3.203 272,131 -1,368 0.01% 871,620
2013-09-19 2013-09-17 3.203 273,499 +2,735 0.01% 876,001
2013-09-18 2013-09-16 3.159 270,764 +6,838 0.01% 855,361
2013-09-17 2013-09-13 3.144 263,926 -1,368 0.01% 829,899
2013-09-16 2013-09-12 3.144 265,294 +10,940 0.01% 834,201
2013-09-13 2013-09-11 3.144 254,354 +1,368 0.01% 799,801
2013-09-12 2013-09-10 3.159 252,986 +4,102 0.01% 799,199
2013-09-11 2013-09-09 3.144 248,884 +46,495 0.01% 782,601
2013-09-10 2013-09-06 3.013 202,389 +5,470 0.00% 609,760
2013-09-09 2013-09-05 2.910 196,919 +5,470 0.00% 573,120
2013-09-05 2013-09-03 2.940 191,449 -67,007 0.00% 562,800
2013-09-04 2013-09-02 2.940 258,456 -39,658 0.01% 759,779
2013-09-02 2013-08-29 2.954 298,114 -1,367 0.01% 880,721
2013-08-29 2013-08-27 2.910 299,481 -53,332 0.01% 871,620
2013-08-28 2013-08-26 2.910 352,813 -10,940 0.01% 1,026,839
2013-08-27 2013-08-23 3.269 363,753 +10,940 0.01% 1,188,980
2013-08-26 2013-08-22 3.207 352,813 +10,047 0.01% 1,131,564
2013-08-22 2013-08-20 3.192 342,766 -155,091 0.01% 1,094,081
2013-08-21 2013-08-19 3.284 497,857 -13,033 0.01% 1,634,959
2013-08-20 2013-08-16 3.238 510,890 +74,287 0.01% 1,654,239
2013-08-19 2013-08-15 3.223 436,603 -2,606 0.01% 1,407,001
2013-08-16 2013-08-13 3.253 439,209 -18,246 0.01% 1,428,879
2013-08-15 2013-08-12 3.207 457,455 -20,853 0.01% 1,467,179
2013-08-13 2013-08-09 3.284 478,308 +13,033 0.01% 1,570,760
2013-08-12 2013-08-08 3.192 465,275 +24,762 0.01% 1,485,120
2013-08-09 2013-08-07 3.177 440,513 +19,550 0.01% 1,399,321
2013-08-08 2013-08-06 3.084 420,963 +5,213 0.01% 1,298,459
2013-08-07 2013-08-05 3.115 415,750 +40,402 0.01% 1,295,140
2013-08-06 2013-08-02 2.992 375,348 -15,639 0.01% 1,123,200
2013-08-05 2013-08-01 2.946 390,987 -7,820 0.01% 1,151,999
2013-08-02 2013-07-31 2.916 398,807 -29,976 0.01% 1,162,799
2013-08-01 2013-07-30 2.916 428,783 +5,213 0.01% 1,250,200
2013-07-31 2013-07-29 2.916 423,570 +9,123 0.01% 1,235,001
2013-07-30 2013-07-26 2.946 414,447 +16,943 0.01% 1,221,121
2013-07-29 2013-07-25 2.946 397,504 +7,820 0.01% 1,171,200
2013-07-26 2013-07-24 2.885 389,684 +170,731 0.01% 1,124,239
2013-07-25 2013-07-23 2.854 218,953 -16,943 0.01% 624,960
2013-07-23 2013-07-19 2.793 235,896 -11,729 0.01% 658,841
2013-07-22 2013-07-18 2.793 247,625 -13,033 0.01% 691,599
2013-07-19 2013-07-17 2.885 260,658 +15,639 0.01% 751,999
2013-07-18 2013-07-16 2.916 245,019 +16,943 0.01% 714,401
2013-07-17 2013-07-15 2.778 228,076 -9,123 0.01% 633,500
2013-07-16 2013-07-12 2.732 237,199 -652 0.01% 647,920
2013-07-15 2013-07-11 2.793 237,851 +16,943 0.01% 664,301
2013-07-12 2013-07-10 2.747 220,908 -53,435 0.01% 606,810
2013-07-11 2013-07-09 2.732 274,343 +74,288 0.01% 749,380
2013-07-04 2013-07-02 2.624 200,055 -19,550 0.01% 524,969
2013-07-03 2013-06-28 2.670 219,605 +19,550 0.01% 586,381
2013-07-02 2013-06-27 2.593 200,055 -3,910 0.01% 518,829
2013-06-28 2013-06-26 2.624 203,965 -15,640 0.01% 535,230
2013-06-26 2013-06-24 2.394 219,605 +1,304 0.01% 525,721
2013-06-21 2013-06-19 2.532 218,301 -2,607 0.01% 552,749
2013-06-19 2013-06-17 2.639 220,908 +2,607 0.01% 583,080
2013-06-17 2013-06-13 2.609 218,301 -15,640 0.01% 569,499
2013-06-13 2013-06-10 2.701 233,941 -3,910 0.01% 631,840
2013-06-11 2013-06-07 2.686 237,851 -1,303 0.01% 638,751
2013-06-10 2013-06-06 2.762 239,154 -29,976 0.01% 660,600
2013-06-07 2013-06-05 2.778 269,130 +28,673 0.01% 747,531
2013-06-06 2013-06-04 2.716 240,457 -29,976 0.01% 653,129
2013-06-05 2013-06-03 2.732 270,433 +27,369 0.01% 738,700
2013-06-03 2013-05-30 2.762 243,064 +13,033 0.01% 671,400
2013-05-31 2013-05-29 2.808 230,031 -57,345 0.01% 645,990
2013-05-30 2013-05-28 2.686 287,376 +50,829 0.01% 771,751
2013-05-29 2013-05-27 2.471 236,547 +9,123 0.01% 584,429
2013-05-27 2013-05-23 2.455 227,424 -6,517 0.01% 558,399
2013-05-22 2013-05-20 2.471 233,941 -46,918 0.01% 577,990
2013-05-21 2013-05-16 2.501 280,859 +32,582 0.01% 702,529
2013-05-20 2013-05-15 2.455 248,277 +2,607 0.01% 609,600
2013-05-16 2013-05-14 2.394 245,670 +7,819 0.01% 588,119
2013-05-15 2013-05-13 2.333 237,851 -102,960 0.01% 554,801
2013-05-14 2013-05-10 2.333 340,811 +114,690 0.01% 794,961
2013-05-13 2013-05-09 2.225 226,121 -15,640 0.01% 503,150
2013-05-10 2013-05-08 2.271 241,761 -13,033 0.01% 549,081
2013-05-09 2013-05-07 2.256 254,794 -39,098 0.01% 574,771
2013-05-08 2013-05-06 2.287 293,892 +22,156 0.01% 671,989
2013-05-07 2013-05-03 2.240 271,736 +7,819 0.01% 608,819
2013-05-06 2013-05-02 2.210 263,917 +2,607 0.01% 583,201
2013-05-02 2013-04-29 2.026 261,310 +39,099 0.01% 529,320
2013-04-25 2013-04-23 1.934 222,211 +6,516 0.01% 429,660
2013-04-12 2013-04-10 1.980 215,695 -6,516 0.01% 426,990
2013-04-10 2013-04-08 1.934 222,211 +1,303 0.01% 429,660
2013-04-09 2013-04-05 1.934 220,908 +3,910 0.01% 427,140
2013-03-26 2013-03-22 1.995 216,998 +1,303 0.01% 432,900
2013-03-21 2013-03-19 1.918 215,695 -7,820 0.01% 413,750
2013-03-20 2013-03-18 1.872 223,515 -6,516 0.01% 418,461
2013-03-19 2013-03-15 1.888 230,031 +9,123 0.01% 434,190
2013-03-18 2013-03-14 1.934 220,908 +6,517 0.01% 427,140
2013-03-15 2013-03-13 1.918 214,391 -7,820 0.01% 411,249
2013-03-14 2013-03-12 1.949 222,211 -24,763 0.01% 433,070
2013-03-13 2013-03-11 1.995 246,974 +6,517 0.01% 492,700
2013-03-11 2013-03-07 2.026 240,457 -6,517 0.01% 487,079
2013-03-08 2013-03-06 1.995 246,974 +2,607 0.01% 492,700
2013-03-06 2013-03-04 2.010 244,367 -19,550 0.01% 491,250
2013-03-05 2013-03-01 1.995 263,917 +6,517 0.01% 526,501
2013-03-04 2013-02-28 1.980 257,400 +19,549 0.01% 509,550
2013-03-01 2013-02-27 1.964 237,851 +3,910 0.01% 467,201
2013-02-21 2013-02-19 2.118 233,941 -15,639 0.01% 495,420
2013-02-20 2013-02-18 2.164 249,580 -9,123 0.01% 540,029
2013-02-19 2013-02-15 2.118 258,703 +22,156 0.01% 547,859
2013-02-18 2013-02-14 2.026 236,547 -5,214 0.01% 479,159
2013-02-15 2013-02-08 2.041 241,761 +5,214 0.01% 493,431
2013-02-05 2013-02-01 1.888 236,547 +13,032 0.01% 446,489
2013-01-31 2013-01-29 1.872 223,515 -11,729 0.01% 418,461
2013-01-29 2013-01-25 1.841 235,244 -2,607 0.01% 433,200
2013-01-28 2013-01-24 1.872 237,851 +3,910 0.01% 445,301
2013-01-24 2013-01-22 1.918 233,941 -11,729 0.01% 448,750
2013-01-21 2013-01-17 1.841 245,670 -9,124 0.01% 452,399
2013-01-17 2013-01-15 1.841 254,794 -5,213 0.01% 469,201
2013-01-16 2013-01-14 1.841 260,007 +20,853 0.01% 478,801
2013-01-15 2013-01-11 1.857 239,154 -27,369 0.01% 444,070
2013-01-14 2013-01-10 1.857 266,523 -46,919 0.01% 494,890
2013-01-11 2013-01-09 1.857 313,442 +14,337 0.01% 582,011
2013-01-10 2013-01-08 1.888 299,105 +62,558 0.01% 564,569
2013-01-09 2013-01-07 1.903 236,547 +18,246 0.01% 450,119
2013-01-08 2013-01-04 1.857 218,301 -10,427 0.01% 405,349
2013-01-07 2013-01-03 1.888 228,728 +5,213 0.01% 431,731
2013-01-04 2013-01-02 1.857 223,515 -66,467 0.01% 415,031
2013-01-03 2012-12-31 1.795 289,982 +20,852 0.01% 520,649
2013-01-02 2012-12-27 1.841 269,130 +2,607 0.01% 495,601
2012-12-28 2012-12-24 1.826 266,523 -71,681 0.01% 486,710
2012-12-21 2012-12-19 1.811 338,204 -2,607 0.01% 612,420
2012-12-20 2012-12-18 1.811 340,811 +2,607 0.01% 617,140
2012-12-19 2012-12-17 1.811 338,204 +3,910 0.01% 612,420
2012-12-14 2012-12-12 1.841 334,294 -36,492 0.01% 615,599
2012-12-13 2012-12-11 1.857 370,786 +16,942 0.01% 688,489
2012-12-12 2012-12-10 1.857 353,844 +65,165 0.01% 657,031
2012-12-10 2012-12-06 1.841 288,679 -7,820 0.01% 531,600
2012-12-07 2012-12-05 1.795 296,499 +11,730 0.01% 532,350
2012-12-05 2012-12-03 1.841 284,769 -28,673 0.01% 524,400
2012-12-03 2012-11-29 1.826 313,442 -3,910 0.01% 572,391
2012-11-30 2012-11-28 1.811 317,352 +3,910 0.01% 574,661
2012-11-29 2012-11-27 1.841 313,442 +13,033 0.01% 577,201
2012-11-20 2012-11-16 1.872 300,409 -24,762 0.01% 562,421
2012-11-19 2012-11-15 1.841 325,171 -2,607 0.01% 598,800
2012-11-16 2012-11-14 1.888 327,778 +2,607 0.01% 618,690
2012-11-14 2012-11-12 1.888 325,171 -5,213 0.01% 613,770
2012-11-13 2012-11-09 1.857 330,384 -53,435 0.01% 613,469
2012-11-12 2012-11-08 1.872 383,819 -9,123 0.01% 718,579
2012-11-09 2012-11-07 1.903 392,942 -1,304 0.01% 747,719
2012-11-08 2012-11-06 1.934 394,246 -19,549 0.01% 762,301
2012-11-06 2012-11-02 1.918 413,795 -19,549 0.01% 793,750
2012-11-02 2012-10-31 1.888 433,344 -151,182 0.01% 817,949
2012-11-01 2012-10-30 1.949 584,526 +18,246 0.01% 1,139,189
2012-10-31 2012-10-29 1.857 566,280 -1,303 0.01% 1,051,490
2012-10-26 2012-10-24 1.780 567,583 +32,582 0.01% 1,010,359
2012-10-24 2012-10-19 1.719 535,001 +5,213 0.01% 919,520
2012-10-22 2012-10-18 1.719 529,788 +1,303 0.01% 910,560
2012-10-18 2012-10-16 1.688 528,485 -84,714 0.01% 892,100
2012-10-17 2012-10-15 1.688 613,199 -65,164 0.02% 1,035,101
2012-10-05 2012-10-03 1.673 678,363 -23,460 0.02% 1,134,690
2012-10-04 2012-09-28 1.688 701,823 +652 0.02% 1,184,701
2012-09-26 2012-09-24 1.688 701,171 -20,853 0.02% 1,183,600
2012-09-24 2012-09-20 1.719 722,024 -13,032 0.02% 1,240,961
2012-09-19 2012-09-17 1.673 735,056 +23,459 0.02% 1,229,519
2012-09-18 2012-09-14 1.673 711,597 +6,516 0.02% 1,190,280
2012-09-11 2012-09-07 1.642 705,081 -6,516 0.02% 1,157,740
2012-09-07 2012-09-05 1.627 711,597 +6,516 0.02% 1,157,520
2012-09-04 2012-08-31 1.673 705,081 -6,516 0.02% 1,179,380
2012-08-31 2012-08-29 1.657 711,597 -49,525 0.02% 1,179,360
2012-08-28 2012-08-24 1.673 761,122 +13,033 0.02% 1,273,120
2012-08-27 2012-08-23 1.964 748,089 +22,156 0.02% 1,469,439
2012-08-24 2012-08-22 1.915 725,933 +45,370 0.02% 1,390,271
2012-08-20 2012-08-16 1.932 680,563 +35,434 0.02% 1,314,521
2012-08-16 2012-08-14 1.948 645,129 -13,441 0.02% 1,256,639
2012-08-14 2012-08-10 1.932 658,570 +6,110 0.02% 1,272,041
2012-08-13 2012-08-09 1.932 652,460 +6,109 0.02% 1,260,239
2012-08-08 2012-08-06 1.932 646,351 -14,662 0.02% 1,248,440
2012-08-07 2012-08-03 1.899 661,013 +18,327 0.02% 1,255,120
2012-07-31 2012-07-27 1.932 642,686 -18,327 0.02% 1,241,361
2012-07-30 2012-07-26 1.899 661,013 +7,331 0.02% 1,255,120
2012-07-27 2012-07-25 1.915 653,682 +6,109 0.02% 1,251,900
2012-07-25 2012-07-23 1.932 647,573 -6,109 0.02% 1,250,800
2012-07-24 2012-07-20 1.997 653,682 -1,222 0.02% 1,305,400
2012-07-23 2012-07-19 1.981 654,904 +7,331 0.02% 1,297,120
2012-07-19 2012-07-17 1.981 647,573 -3,666 0.02% 1,282,600
2012-07-18 2012-07-16 1.932 651,239 +3,666 0.02% 1,257,881
2012-07-10 2012-07-06 1.981 647,573 +14,662 0.02% 1,282,600
2012-07-06 2012-07-04 1.899 632,911 -7,331 0.02% 1,201,760
2012-07-05 2012-07-03 1.866 640,242 +36,655 0.02% 1,194,720
2012-07-04 2012-06-29 1.850 603,587 +6,109 0.02% 1,116,440
2012-07-03 2012-06-28 1.882 597,478 -8,553 0.02% 1,124,700
2012-06-29 2012-06-27 1.882 606,031 +18,328 0.02% 1,140,801
2012-06-28 2012-06-26 1.866 587,703 -9,775 0.02% 1,096,680
2012-06-21 2012-06-19 1.801 597,478 -13,440 0.02% 1,075,800
2012-06-20 2012-06-18 1.719 610,918 -12,218 0.02% 1,050,000
2012-06-19 2012-06-15 1.670 623,136 +6,109 0.02% 1,040,400
2012-06-18 2012-06-14 1.588 617,027 -6,109 0.02% 979,700
2012-06-14 2012-06-12 1.539 623,136 +6,109 0.02% 958,800
2012-06-13 2012-06-11 1.539 617,027 -6,109 0.02% 949,400
2012-06-06 2012-06-04 1.506 623,136 -3,666 0.02% 938,400
2012-05-30 2012-05-28 1.473 626,802 -12,218 0.02% 923,400
2012-05-25 2012-05-23 1.440 639,020 -6,109 0.02% 920,480
2012-05-23 2012-05-21 1.473 645,129 +6,109 0.02% 950,400
2012-05-18 2012-05-16 1.473 639,020 +12,218 0.02% 941,400
2012-05-16 2012-05-14 1.604 626,802 +4,888 0.02% 1,005,480
2012-05-14 2012-05-10 1.621 621,914 +3,665 0.02% 1,007,819
2012-05-10 2012-05-08 1.719 618,249 -15,884 0.02% 1,062,600
2012-05-09 2012-05-07 1.702 634,133 +15,884 0.02% 1,079,520
2012-05-07 2012-05-03 1.768 618,249 +17,106 0.02% 1,092,960
2012-05-04 2012-05-02 1.768 601,143 -12,219 0.02% 1,062,720
2012-05-02 2012-04-27 1.735 613,362 +4,888 0.02% 1,064,241
2012-04-30 2012-04-26 1.735 608,474 +10,996 0.02% 1,055,760
2012-04-26 2012-04-24 1.751 597,478 +6,109 0.02% 1,046,460
2012-04-23 2012-04-19 1.768 591,369 -2,443 0.02% 1,045,441
2012-04-17 2012-04-13 1.768 593,812 +2,443 0.02% 1,049,760
2012-04-16 2012-04-12 1.768 591,369 -4,887 0.02% 1,045,441
2012-04-13 2012-04-11 1.751 596,256 +1,222 0.02% 1,044,320
2012-04-12 2012-04-10 1.751 595,034 -12,218 0.02% 1,042,180
2012-03-23 2012-03-21 1.719 607,252 +10,996 0.02% 1,043,699
2012-03-21 2012-03-19 1.751 596,256 +4,887 0.02% 1,044,320
2012-03-19 2012-03-15 1.768 591,369 +15,884 0.02% 1,045,441
2012-03-15 2012-03-13 1.784 575,485 +13,441 0.02% 1,026,781
2012-03-14 2012-03-12 1.801 562,044 -4,888 0.02% 1,011,999
2012-03-13 2012-03-09 1.801 566,932 +30,546 0.02% 1,020,800
2012-03-12 2012-03-08 1.784 536,386 -6,109 0.01% 957,020
2012-03-08 2012-03-06 1.768 542,495 +3,665 0.01% 959,040
2012-03-07 2012-03-05 1.784 538,830 +10,997 0.01% 961,381
2012-03-05 2012-03-01 1.784 527,833 -17,106 0.01% 941,760
2012-03-02 2012-02-29 1.801 544,939 -7,331 0.01% 981,200
2012-03-01 2012-02-28 1.784 552,270 -9,774 0.02% 985,360
2012-02-29 2012-02-27 1.784 562,044 +14,662 0.02% 1,002,799
2012-02-28 2012-02-24 1.833 547,382 +12,218 0.01% 1,003,519
2012-02-27 2012-02-23 1.833 535,164 +6,109 0.01% 981,120
2012-02-24 2012-02-22 1.817 529,055 +31,768 0.01% 961,260
2012-02-16 2012-02-14 1.768 497,287 -7,331 0.01% 879,120
2012-02-15 2012-02-13 1.751 504,618 +7,331 0.01% 883,820
2012-02-13 2012-02-09 1.801 497,287 -18,328 0.01% 895,400
2012-02-10 2012-02-08 1.751 515,615 +24,437 0.01% 903,080
2012-01-19 2012-01-17 1.801 491,178 -3,666 0.01% 884,400
2012-01-10 2012-01-06 1.653 494,844 -2,443 0.01% 818,101
2011-12-22 2011-12-20 1.588 497,287 -1,222 0.01% 789,580
2011-12-19 2011-12-15 1.653 498,509 -12,218 0.01% 824,160
2011-12-13 2011-12-09 1.653 510,727 -6 0.01% 844,359
2011-12-06 2011-12-02 1.735 510,733 -1,222 0.01% 886,170
2011-11-29 2011-11-25 1.621 511,955 -2,444 0.01% 829,629
2011-11-28 2011-11-24 1.539 514,399 -4,887 0.01% 791,489
2011-11-23 2011-11-21 1.621 519,286 +1,221 0.01% 841,509
2011-11-18 2011-11-16 1.653 518,065 +12,219 0.01% 856,491
2011-11-17 2011-11-15 1.686 505,846 +1,222 0.01% 852,850
2011-11-16 2011-11-14 1.702 504,624 -2,444 0.01% 859,050
2011-11-14 2011-11-10 1.653 507,068 +6,109 0.01% 838,310
2011-11-07 2011-11-03 1.702 500,959 +1,222 0.01% 852,811
2011-11-02 2011-10-31 1.801 499,737 +1,222 0.01% 899,811
2011-10-27 2011-10-25 1.751 498,515 +2,444 0.01% 873,130
2011-10-25 2011-10-21 1.768 496,071 -3,666 0.01% 876,970
2011-10-20 2011-10-18 1.735 499,737 -2,444 0.01% 867,091
2011-10-10 2011-10-06 1.670 502,181 -19,549 0.01% 838,451
2011-10-07 2011-10-04 1.555 521,730 +6 0.01% 811,309
2011-10-06 2011-10-03 1.555 521,724 -3,665 0.01% 811,300
2011-09-26 2011-09-22 1.866 525,389 -34,212 0.01% 980,399
2011-09-05 2011-09-01 2.079 559,601 -1,222 0.02% 1,163,320
2011-08-25 2011-08-23 2.046 560,823 +34,212 0.02% 1,147,501
2011-08-19 2011-08-17 2.153 526,611 +2,443 0.01% 1,133,955
2011-08-18 2011-08-16 2.137 524,168 +10,159 0.01% 1,119,945
2011-08-15 2011-08-11 2.036 514,009 -1,198 0.01% 1,046,759
2011-08-12 2011-08-10 2.036 515,207 -3,595 0.01% 1,049,199
2011-08-11 2011-08-09 1.953 518,802 -113,825 0.01% 1,013,220
2011-08-09 2011-08-05 2.036 632,627 -3,594 0.02% 1,288,320
2011-07-22 2011-07-20 2.153 636,221 -5,991 0.02% 1,369,979
2011-07-07 2011-07-05 2.153 642,212 -2,396 0.02% 1,382,880
2011-07-06 2011-07-04 2.070 644,608 -3,595 0.02% 1,334,239
2011-07-05 2011-06-30 2.070 648,203 -1,198 0.02% 1,341,680
2011-07-04 2011-06-29 2.036 649,401 +1,198 0.02% 1,322,480
2011-06-30 2011-06-28 2.103 648,203 +5,991 0.02% 1,363,320
2011-06-29 2011-06-27 2.070 642,212 -2,396 0.02% 1,329,280
2011-06-27 2011-06-23 2.070 644,608 -1,199 0.02% 1,334,239
2011-06-21 2011-06-17 2.153 645,807 -5,990 0.02% 1,390,621
2011-06-20 2011-06-16 2.070 651,797 +8,387 0.02% 1,349,119
2011-06-13 2011-06-09 2.103 643,410 -10,784 0.02% 1,353,239
2011-06-10 2011-06-08 2.120 654,194 -11,981 0.02% 1,386,841
2011-06-02 2011-05-31 2.153 666,175 -3,595 0.02% 1,434,480
2011-05-26 2011-05-24 2.120 669,770 +3,595 0.02% 1,419,861
2011-05-23 2011-05-19 2.170 666,175 +20,368 0.02% 1,445,600
2011-05-16 2011-05-12 2.137 645,807 -5,990 0.02% 1,379,841
2011-05-11 2011-05-06 2.103 651,797 -5,991 0.02% 1,370,879
2011-05-05 2011-05-03 2.087 657,788 -1,198 0.02% 1,372,500
2011-05-04 2011-04-29 2.103 658,986 +4,792 0.02% 1,385,999
2011-05-03 2011-04-28 2.120 654,194 -7,189 0.02% 1,386,841
2011-04-29 2011-04-27 2.153 661,383 -4,792 0.02% 1,424,161
2011-04-28 2011-04-26 2.137 666,175 +5,991 0.02% 1,423,360
2011-04-27 2011-04-21 2.170 660,184 +1,198 0.02% 1,432,599
2011-04-26 2011-04-20 2.053 658,986 +8,387 0.02% 1,352,999
2011-04-21 2011-04-19 2.053 650,599 +9,585 0.02% 1,335,780
2011-04-06 2011-04-01 2.203 641,014 -1,198 0.02% 1,412,400
2011-04-04 2011-03-31 2.103 642,212 -2,396 0.02% 1,350,720
2011-03-31 2011-03-29 2.103 644,608 -1,199 0.02% 1,355,759
2011-03-22 2011-03-18 2.036 645,807 +2,397 0.02% 1,315,161
2011-03-21 2011-03-17 2.036 643,410 +1,198 0.02% 1,310,280
2011-03-01 2011-02-25 2.137 642,212 -3,595 0.02% 1,372,160
2011-02-28 2011-02-24 2.153 645,807 -3,594 0.02% 1,390,621
2011-02-17 2011-02-15 2.387 649,401 -11,982 0.02% 1,550,120
2011-02-16 2011-02-14 2.387 661,383 +8,388 0.02% 1,578,721
2011-02-11 2011-02-09 2.404 652,995 -8,388 0.02% 1,569,599
2011-02-10 2011-02-08 2.470 661,383 -11,981 0.02% 1,633,921
2011-02-09 2011-02-07 2.470 673,364 -27,558 0.02% 1,663,520
2011-02-08 2011-02-02 2.470 700,922 -63,502 0.02% 1,731,601
2011-02-07 2011-01-31 2.454 764,424 +1,198 0.02% 1,875,720
2011-02-01 2011-01-28 2.437 763,226 +4,793 0.02% 1,860,040
2011-01-20 2011-01-18 2.470 758,433 -3,595 0.02% 1,873,679
2011-01-19 2011-01-17 2.437 762,028 -7,189 0.02% 1,857,121
2011-01-13 2011-01-11 2.454 769,217 +19,171 0.02% 1,887,481
2011-01-11 2011-01-07 2.470 750,046 -10,784 0.02% 1,852,960
2011-01-07 2011-01-05 2.454 760,830 +3,595 0.02% 1,866,901
2011-01-05 2011-01-03 2.470 757,235 -4,793 0.02% 1,870,720
2010-12-30 2010-12-28 2.437 762,028 -2,396 0.02% 1,857,121
2010-12-29 2010-12-24 2.487 764,424 +404,977 0.02% 1,901,240
2010-12-28 2010-12-22 2.521 359,447 -19,171 0.01% 906,000
2010-12-23 2010-12-21 2.504 378,618 -16,774 0.01% 948,001
2010-12-22 2010-12-20 2.420 395,392 +4,793 0.01% 957,001
2010-12-21 2010-12-17 2.420 390,599 +3,594 0.01% 945,400
2010-12-20 2010-12-16 2.354 387,005 -3,594 0.01% 910,861
2010-12-17 2010-12-15 2.370 390,599 +3,594 0.01% 925,840
2010-12-03 2010-12-01 2.354 387,005 -11,981 0.01% 910,861
2010-12-02 2010-11-30 2.354 398,986 -9,585 0.01% 939,059
2010-11-30 2010-11-26 2.203 408,571 -3,595 0.01% 900,239
2010-11-26 2010-11-24 2.203 412,166 -55,115 0.01% 908,160
2010-11-24 2010-11-22 2.203 467,281 +1,198 0.01% 1,029,600
2010-11-22 2010-11-18 2.220 466,083 -9,585 0.01% 1,034,740
2010-11-19 2010-11-17 2.253 475,668 +3,594 0.01% 1,071,899
2010-11-17 2010-11-15 2.304 472,074 -4,792 0.01% 1,087,440
2010-11-16 2010-11-12 2.320 476,866 +4,792 0.01% 1,106,439
2010-11-15 2010-11-11 2.387 472,074 -19,170 0.01% 1,126,840
2010-11-12 2010-11-10 2.420 491,244 -17,973 0.01% 1,188,999
2010-11-11 2010-11-09 2.370 509,217 +16,775 0.01% 1,207,001
2010-11-09 2010-11-05 2.270 492,442 +28,755 0.01% 1,117,919
2010-11-08 2010-11-04 2.337 463,687 -8,387 0.01% 1,083,601
2010-11-05 2010-11-03 2.237 472,074 -20,368 0.01% 1,055,920
2010-11-04 2010-11-02 2.070 492,442 -5,991 0.01% 1,019,279
2010-11-03 2010-11-01 2.070 498,433 -26,360 0.01% 1,031,679
2010-11-02 2010-10-29 2.020 524,793 +4,793 0.01% 1,059,961
2010-11-01 2010-10-28 2.053 520,000 -1,198 0.01% 1,067,640
2010-10-29 2010-10-27 2.036 521,198 +11,981 0.01% 1,061,400
2010-10-28 2010-10-26 2.036 509,217 +7,189 0.01% 1,037,001
2010-10-27 2010-10-25 2.053 502,028 +3,595 0.01% 1,030,741
2010-10-25 2010-10-21 2.053 498,433 -22,765 0.01% 1,023,359
2010-10-22 2010-10-20 2.053 521,198 -31,152 0.01% 1,070,100
2010-10-21 2010-10-19 2.087 552,350 -10,784 0.02% 1,152,499
2010-10-20 2010-10-18 2.103 563,134 -19,170 0.02% 1,184,401
2010-10-19 2010-10-15 2.070 582,304 +28,756 0.02% 1,205,280
2010-10-18 2010-10-14 2.087 553,548 -13,180 0.02% 1,154,999
2010-10-15 2010-10-13 2.087 566,728 +25,161 0.02% 1,182,500
2010-10-14 2010-10-12 2.036 541,567 +14,378 0.02% 1,102,880
2010-10-12 2010-10-08 2.020 527,189 -5,991 0.01% 1,064,800
2010-10-11 2010-10-07 2.036 533,180 +4,793 0.01% 1,085,800
2010-10-08 2010-10-06 2.036 528,387 -3,595 0.01% 1,076,040
2010-10-07 2010-10-05 2.003 531,982 +5,991 0.01% 1,065,601
2010-10-06 2010-10-04 2.020 525,991 -8,387 0.01% 1,062,380
2010-10-04 2010-09-29 2.036 534,378 -5,991 0.01% 1,088,240
2010-09-30 2010-09-28 2.020 540,369 +7,189 0.02% 1,091,421
2010-09-29 2010-09-27 2.087 533,180 +27,558 0.01% 1,112,500
2010-09-28 2010-09-24 2.120 505,622 +17,972 0.01% 1,071,880
2010-09-27 2010-09-22 2.137 487,650 -7,189 0.01% 1,041,920
2010-09-24 2010-09-21 2.103 494,839 -39,539 0.01% 1,040,760
2010-09-22 2010-09-20 2.070 534,378 +9,585 0.01% 1,106,080
2010-09-21 2010-09-17 2.087 524,793 -3,594 0.01% 1,095,001
2010-09-20 2010-09-16 2.070 528,387 -5,991 0.01% 1,093,680
2010-09-15 2010-09-13 2.036 534,378 -17,972 0.01% 1,088,240
2010-09-14 2010-09-10 2.003 552,350 +5,990 0.02% 1,106,399
2010-09-13 2010-09-09 2.020 546,360 -44,331 0.02% 1,103,521
2010-09-09 2010-09-07 2.003 590,691 +3,594 0.02% 1,183,199
2010-09-08 2010-09-06 2.020 587,097 +7,189 0.02% 1,185,800
2010-09-07 2010-09-03 1.986 579,908 -29,954 0.02% 1,151,920
2010-09-06 2010-09-02 1.970 609,862 +29,954 0.02% 1,201,240
2010-09-03 2010-09-01 1.986 579,908 -29,954 0.02% 1,151,920
2010-09-02 2010-08-31 1.986 609,862 +29,954 0.02% 1,211,420
2010-08-26 2010-08-24 2.003 579,908 +1,198 0.02% 1,161,600
2010-08-24 2010-08-20 2.087 578,710 +3,595 0.02% 1,207,820
2010-08-23 2010-08-19 2.087 575,115 +8,172 0.02% 1,200,317
2010-08-20 2010-08-18 2.087 566,943 +23,574 0.02% 1,183,261
2010-08-17 2010-08-13 2.104 543,369 +10,608 0.02% 1,143,280
2010-08-16 2010-08-12 2.087 532,761 +5,893 0.02% 1,111,920
2010-08-10 2010-08-06 2.036 526,868 -38,896 0.01% 1,072,801
2010-08-09 2010-08-05 2.053 565,764 -15,323 0.02% 1,161,600
2010-08-06 2010-08-04 2.053 581,087 -4,714 0.02% 1,193,061
2010-08-05 2010-08-03 2.036 585,801 +11,786 0.02% 1,192,799
2010-08-04 2010-08-02 2.053 574,015 +15,323 0.02% 1,178,541
2010-08-03 2010-07-30 2.019 558,692 -5,893 0.02% 1,128,120
2010-08-02 2010-07-29 2.036 564,585 +11,787 0.02% 1,149,600
2010-07-30 2010-07-28 2.019 552,798 -23,574 0.02% 1,116,219
2010-07-29 2010-07-27 2.019 576,372 +18,859 0.02% 1,163,820
2010-07-28 2010-07-26 2.036 557,513 -21,216 0.02% 1,135,200
2010-07-27 2010-07-23 2.036 578,729 +10,608 0.02% 1,178,399
2010-07-26 2010-07-22 2.036 568,121 -11,787 0.02% 1,156,800
2010-07-23 2010-07-21 2.019 579,908 +11,787 0.02% 1,170,960
2010-07-22 2010-07-20 2.036 568,121 +58,934 0.02% 1,156,800
2010-07-21 2010-07-19 2.019 509,187 +5,893 0.01% 1,028,159
2010-07-20 2010-07-16 2.019 503,294 -1,179 0.01% 1,016,260
2010-07-19 2010-07-15 2.002 504,473 +4,715 0.01% 1,010,081
2010-07-16 2010-07-14 2.036 499,758 +34,182 0.01% 1,017,600
2010-07-15 2010-07-13 2.087 465,576 +17,680 0.01% 971,699
2010-07-14 2010-07-12 2.104 447,896 +78,971 0.01% 942,399
2010-07-13 2010-07-09 2.053 368,925 +5,893 0.01% 757,460
2010-07-12 2010-07-08 2.036 363,032 +11,787 0.01% 739,200
2010-07-08 2010-07-06 2.087 351,245 +1,179 0.01% 733,080
2010-07-07 2010-07-05 2.036 350,066 -4,715 0.01% 712,799
2010-07-06 2010-07-02 2.036 354,781 -11,787 0.01% 722,400
2010-07-02 2010-06-29 2.036 366,568 +22,395 0.01% 746,400
2010-06-30 2010-06-28 2.087 344,173 +5,893 0.01% 718,320
2010-06-29 2010-06-25 2.121 338,280 -11,786 0.01% 717,501
2010-06-28 2010-06-24 2.053 350,066 +11,786 0.01% 718,739
2010-06-25 2010-06-23 2.087 338,280 +10,608 0.01% 706,021
2010-06-24 2010-06-22 2.138 327,672 -7,072 0.01% 700,561
2010-06-23 2010-06-21 2.138 334,744 -1,178 0.01% 715,681
2010-06-22 2010-06-18 2.121 335,922 +18,859 0.01% 712,499
2010-06-21 2010-06-17 2.019 317,063 -3,537 0.01% 640,219
2010-06-10 2010-06-08 1.934 320,600 -7,072 0.01% 620,161
2010-06-09 2010-06-07 1.934 327,672 +1,179 0.01% 633,841
2010-06-02 2010-05-31 1.985 326,493 +7,072 0.01% 648,180
2010-05-26 2010-05-24 2.053 319,421 +11,787 0.01% 655,820
2010-05-25 2010-05-20 2.070 307,634 -22,395 0.01% 636,840
2010-05-24 2010-05-19 2.053 330,029 -23,573 0.01% 677,600
2010-05-20 2010-05-18 2.104 353,602 -10,608 0.01% 743,999
2010-05-19 2010-05-17 1.985 364,210 -18,859 0.01% 723,059
2010-05-18 2010-05-14 1.951 383,069 +21,216 0.01% 747,499
2010-05-17 2010-05-13 2.036 361,853 +17,680 0.01% 736,800
2010-05-14 2010-05-12 2.019 344,173 -4,715 0.01% 694,960
2010-05-13 2010-05-11 2.036 348,888 -18,858 0.01% 710,401
2010-05-12 2010-05-10 2.070 367,746 +14,144 0.01% 761,279
2010-05-11 2010-05-07 2.019 353,602 -15,323 0.01% 713,999
2010-05-10 2010-05-06 1.985 368,925 +18,859 0.01% 732,420
2010-05-07 2010-05-05 2.121 350,066 -18,859 0.01% 742,499
2010-05-06 2010-05-04 2.155 368,925 +3,536 0.01% 795,020
2010-05-05 2010-05-03 2.206 365,389 -20,038 0.01% 806,000
2010-05-04 2010-04-30 2.240 385,427 -7,072 0.01% 863,281
2010-05-03 2010-04-29 2.206 392,499 +1,179 0.01% 865,801
2010-04-30 2010-04-28 2.240 391,320 -1,179 0.01% 876,480
2010-04-29 2010-04-27 2.240 392,499 +18,859 0.01% 879,121
2010-04-28 2010-04-26 2.274 373,640 -3,536 0.01% 849,560
2010-04-22 2010-04-20 2.274 377,176 -4,715 0.01% 857,600
2010-04-21 2010-04-19 2.257 381,891 +15,323 0.01% 861,841
2010-04-20 2010-04-16 2.291 366,568 -11,787 0.01% 839,700
2010-04-19 2010-04-15 2.325 378,355 +35,361 0.01% 879,541
2010-04-16 2010-04-14 2.342 342,994 -1,179 0.01% 803,159
2010-04-15 2010-04-13 2.359 344,173 -22,395 0.01% 811,760
2010-04-14 2010-04-12 2.359 366,568 +8,251 0.01% 864,580
2010-04-13 2010-04-09 2.359 358,317 -3,536 0.01% 845,120
2010-04-12 2010-04-08 2.359 361,853 +4,715 0.01% 853,460
2010-04-09 2010-04-07 2.308 357,138 -15,323 0.01% 824,159
2010-04-08 2010-04-01 2.342 372,461 -3,536 0.01% 872,160
2010-04-01 2010-03-30 2.308 375,997 +1,178 0.01% 867,680
2010-03-31 2010-03-29 2.308 374,819 +11,787 0.01% 864,961
2010-03-30 2010-03-26 2.325 363,032 +1,179 0.01% 843,920
2010-03-29 2010-03-25 2.308 361,853 +4,715 0.01% 835,040
2010-03-26 2010-03-24 2.325 357,138 +23,573 0.01% 830,219
2010-03-25 2010-03-23 2.325 333,565 +12,965 0.01% 775,420
2010-03-24 2010-03-22 2.342 320,600 +23,574 0.01% 750,721
2010-03-23 2010-03-19 2.409 297,026 -71,899 0.01% 715,680
2010-03-22 2010-03-18 2.376 368,925 -1,179 0.01% 876,400
2010-03-18 2010-03-16 2.359 370,104 +22,395 0.01% 872,920
2010-03-16 2010-03-12 2.359 347,709 +3,536 0.01% 820,100
2010-03-15 2010-03-11 2.359 344,173 +35,360 0.01% 811,760
2010-03-12 2010-03-10 2.409 308,813 +16,502 0.01% 744,081
2010-03-11 2010-03-09 2.409 292,311 -35,361 0.01% 704,319
2010-03-10 2010-03-08 2.409 327,672 +35,361 0.01% 789,521
2010-03-09 2010-03-05 2.426 292,311 -23,574 0.01% 709,279
2010-03-08 2010-03-04 2.342 315,885 +4,715 0.01% 739,680
2010-03-05 2010-03-03 2.342 311,170 +1,179 0.01% 728,640
2010-03-04 2010-03-02 2.376 309,991 +11,786 0.01% 736,399
2010-03-03 2010-03-01 2.376 298,205 -23,573 0.01% 708,401
2010-03-02 2010-02-26 2.359 321,778 -5,894 0.01% 758,940
2010-03-01 2010-02-25 2.325 327,672 -1,178 0.01% 761,721
2010-02-26 2010-02-24 2.342 328,850 +15,323 0.01% 770,039
2010-02-19 2010-02-17 2.342 313,527 -7,073 0.01% 734,159
2010-02-17 2010-02-11 2.342 320,600 -23,573 0.01% 750,721
2010-02-11 2010-02-09 2.274 344,173 +35,360 0.01% 782,560
2010-02-10 2010-02-08 2.291 308,813 +25,931 0.01% 707,401
2010-02-09 2010-02-05 2.325 282,882 +2,357 0.01% 657,600
2010-02-08 2010-02-04 2.376 280,525 +3,536 0.01% 666,401
2010-02-05 2010-02-03 2.409 276,989 -10,608 0.01% 667,401
2010-02-04 2010-02-02 2.376 287,597 -2,357 0.01% 683,201
2010-02-03 2010-02-01 2.393 289,954 -1,179 0.01% 693,720
2010-02-02 2010-01-29 2.393 291,133 -3,536 0.01% 696,541
2010-02-01 2010-01-28 2.409 294,669 +1,179 0.01% 710,001
2010-01-28 2010-01-26 2.477 293,490 -1,179 0.01% 727,080
2010-01-27 2010-01-25 2.545 294,669 +16,502 0.01% 750,001
2010-01-26 2010-01-22 2.528 278,167 +2,357 0.01% 703,279
2010-01-25 2010-01-21 2.528 275,810 -2,357 0.01% 697,320
2010-01-22 2010-01-20 2.562 278,167 -76,614 0.01% 712,719
2010-01-20 2010-01-18 2.359 354,781 +5,893 0.01% 836,780
2010-01-19 2010-01-15 2.342 348,888 -1,178 0.01% 816,961
2010-01-14 2010-01-12 2.409 350,066 +33,003 0.01% 843,479
2010-01-13 2010-01-11 2.443 317,063 +22,394 0.01% 774,719
2010-01-12 2010-01-08 2.426 294,669 -34,181 0.01% 715,001
2010-01-11 2010-01-07 2.409 328,850 +31,824 0.01% 792,359
2010-01-08 2010-01-06 2.376 297,026 -31,824 0.01% 705,600
2010-01-07 2010-01-05 2.426 328,850 +35,360 0.01% 797,939
2010-01-05 2009-12-31 2.426 293,490 -7,072 0.01% 712,140
2009-12-30 2009-12-28 2.325 300,562 -2,357 0.01% 698,700
2009-12-29 2009-12-24 2.342 302,919 -3,536 0.01% 709,319
2009-12-28 2009-12-22 2.291 306,455 -1,179 0.01% 701,999
2009-12-23 2009-12-21 2.240 307,634 +4,715 0.01% 689,040
2009-12-22 2009-12-18 2.291 302,919 +3,536 0.01% 693,899
2009-12-18 2009-12-16 2.359 299,383 +1,178 0.01% 706,119
2009-12-16 2009-12-14 2.443 298,205 -3,536 0.01% 728,641
2009-12-15 2009-12-11 2.359 301,741 -9,429 0.01% 711,681
2009-12-14 2009-12-10 2.325 311,170 -1,179 0.01% 723,360
2009-12-09 2009-12-07 2.393 312,349 +5,894 0.01% 747,301
2009-12-08 2009-12-04 2.426 306,455 -8,251 0.01% 743,599
2009-12-04 2009-12-02 2.342 314,706 -2,357 0.01% 736,920
2009-12-03 2009-12-01 2.274 317,063 -2,358 0.01% 720,919
2009-12-02 2009-11-30 2.240 319,421 -16,501 0.01% 715,440
2009-12-01 2009-11-27 2.223 335,922 -7,072 0.01% 746,699
2009-11-30 2009-11-26 2.325 342,994 -20,038 0.01% 797,339
2009-11-27 2009-11-25 2.342 363,032 -29,467 0.01% 850,080
2009-11-26 2009-11-24 2.325 392,499 +3,536 0.01% 912,421
2009-11-24 2009-11-20 2.342 388,963 -53,040 0.01% 910,801
2009-11-23 2009-11-19 2.393 442,003 -9,429 0.01% 1,057,500
2009-11-20 2009-11-18 2.359 451,432 -5,894 0.01% 1,064,739
2009-11-19 2009-11-17 2.376 457,326 -3,536 0.01% 1,086,401
2009-11-18 2009-11-16 2.426 460,862 +40,075 0.01% 1,118,261
2009-11-17 2009-11-13 2.460 420,787 -11,787 0.01% 1,035,300
2009-11-13 2009-11-11 2.409 432,574 -4,714 0.01% 1,042,281
2009-11-12 2009-11-10 2.376 437,288 +7,072 0.01% 1,038,799
2009-11-11 2009-11-09 2.376 430,216 +7,072 0.01% 1,021,999
2009-11-10 2009-11-06 2.359 423,144 -2,358 0.01% 998,020
2009-11-09 2009-11-05 2.291 425,502 -21,216 0.01% 974,701
2009-11-06 2009-11-04 2.291 446,718 -3,536 0.01% 1,023,301
2009-11-05 2009-11-03 2.325 450,254 -7,072 0.01% 1,046,681
2009-11-04 2009-11-02 2.308 457,326 +1,179 0.01% 1,055,361
2009-11-03 2009-10-30 2.359 456,147 -5,893 0.01% 1,075,860
2009-11-02 2009-10-29 2.359 462,040 -2,358 0.01% 1,089,759
2009-10-29 2009-10-27 2.426 464,398 +5,894 0.01% 1,126,840
2009-10-28 2009-10-23 2.477 458,504 -1,179 0.01% 1,135,879
2009-10-27 2009-10-22 2.511 459,683 -3,536 0.01% 1,154,400
2009-10-23 2009-10-21 2.562 463,219 -1,179 0.01% 1,186,860
2009-10-22 2009-10-20 2.596 464,398 -10,608 0.01% 1,205,640
2009-10-21 2009-10-19 2.562 475,006 -67,184 0.01% 1,217,060
2009-10-20 2009-10-16 2.409 542,190 -45,969 0.02% 1,306,399
2009-10-19 2009-10-15 2.477 588,159 -25,930 0.02% 1,457,081
2009-10-16 2009-10-14 2.545 614,089 +3,536 0.02% 1,562,999
2009-10-15 2009-10-13 2.562 610,553 -43,611 0.02% 1,564,359
2009-10-14 2009-10-12 2.528 654,164 +24,752 0.02% 1,653,899
2009-10-13 2009-10-09 2.562 629,412 -27,110 0.02% 1,612,679
2009-10-12 2009-10-08 2.613 656,522 -31,824 0.02% 1,715,561
2009-10-09 2009-10-07 2.630 688,346 -134,369 0.02% 1,810,400
2009-10-08 2009-10-06 2.596 822,715 +33,003 0.02% 2,135,880
2009-10-07 2009-10-05 2.596 789,712 -57,755 0.02% 2,050,200
2009-10-06 2009-10-02 2.664 847,467 -64,827 0.02% 2,257,660
2009-10-05 2009-09-30 2.749 912,294 0.03% 2,507,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top