History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-13 | 2025-10-09 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-10 | 2025-10-08 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-09 | 2025-10-06 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-08 | 2025-10-03 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-06 | 2025-10-02 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-03 | 2025-09-30 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-10-02 | 2025-09-29 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-30 | 2025-09-26 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-29 | 2025-09-25 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-26 | 2025-09-24 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-25 | 2025-09-23 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-24 | 2025-09-22 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-23 | 2025-09-19 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-22 | 2025-09-18 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-19 | 2025-09-17 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-18 | 2025-09-16 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-17 | 2025-09-15 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-16 | 2025-09-12 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-15 | 2025-09-11 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-12 | 2025-09-10 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-11 | 2025-09-09 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-10 | 2025-09-08 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-09 | 2025-09-05 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-08 | 2025-09-04 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-05 | 2025-09-03 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-04 | 2025-09-02 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-03 | 2025-09-01 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-02 | 2025-08-29 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-09-01 | 2025-08-28 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-29 | 2025-08-27 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-28 | 2025-08-26 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-27 | 2025-08-25 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-26 | 2025-08-22 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-25 | 2025-08-21 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-22 | 2025-08-20 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-21 | 2025-08-19 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-20 | 2025-08-18 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-19 | 2025-08-15 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-18 | 2025-08-14 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-15 | 2025-08-13 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-14 | 2025-08-12 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-13 | 2025-08-11 | 0.107 | 17,958,000 | +0 | 0.16% | 1,921,506 |
| 2025-08-12 | 2025-08-08 | 0.109 | 17,958,000 | +0 | 0.16% | 1,957,422 |
| 2025-08-11 | 2025-08-07 | 0.108 | 17,958,000 | +60,000 | 0.16% | 1,939,464 |
| 2025-06-25 | 2025-06-23 | 0.106 | 17,898,000 | +620,000 | 0.16% | 1,897,188 |
| 2025-06-05 | 2025-06-03 | 0.117 | 17,278,000 | +224,000 | 0.15% | 2,021,526 |
| 2025-04-16 | 2025-04-14 | 0.126 | 17,054,000 | +426,000 | 0.15% | 2,148,804 |
| 2025-03-31 | 2025-03-27 | 0.165 | 16,628,000 | -920,000 | 0.15% | 2,743,620 |
| 2025-03-27 | 2025-03-25 | 0.160 | 17,548,000 | +200,000 | 0.15% | 2,807,680 |
| 2025-03-12 | 2025-03-10 | 0.168 | 17,348,000 | -2,500,000 | 0.15% | 2,914,464 |
| 2025-03-10 | 2025-03-06 | 0.164 | 19,848,000 | +1,440,000 | 0.17% | 3,255,072 |
| 2025-03-04 | 2025-02-28 | 0.159 | 18,408,000 | +40,000 | 0.16% | 2,926,872 |
| 2024-11-25 | 2024-11-21 | 0.211 | 18,368,000 | +208,000 | 0.16% | 3,875,648 |
| 2024-11-14 | 2024-11-12 | 0.217 | 18,160,000 | +236,000 | 0.16% | 3,940,720 |
| 2024-11-11 | 2024-11-07 | 0.246 | 17,924,000 | -700,000 | 0.16% | 4,409,304 |
| 2024-10-25 | 2024-10-23 | 0.216 | 18,624,000 | +800,000 | 0.16% | 4,022,784 |
| 2024-10-23 | 2024-10-21 | 0.209 | 17,824,000 | +440,000 | 0.16% | 3,725,216 |
| 2024-10-17 | 2024-10-15 | 0.205 | 17,384,000 | +210,000 | 0.15% | 3,563,720 |
| 2024-10-10 | 2024-10-08 | 0.255 | 17,174,000 | +3,000,000 | 0.15% | 4,379,370 |
| 2024-10-09 | 2024-10-07 | 0.340 | 14,174,000 | +1,000,000 | 0.12% | 4,819,160 |
| 2024-10-07 | 2024-10-03 | 0.335 | 13,174,000 | -40,000 | 0.12% | 4,413,290 |
| 2024-10-04 | 2024-10-02 | 0.365 | 13,214,000 | -2,000,000 | 0.12% | 4,823,110 |
| 2024-10-03 | 2024-09-30 | 0.249 | 15,214,000 | +5,082,000 | 0.13% | 3,788,286 |
| 2024-09-30 | 2024-09-26 | 0.207 | 10,132,000 | +2,250,000 | 0.09% | 2,097,324 |
| 2024-09-26 | 2024-09-24 | 0.180 | 7,882,000 | -1,000,000 | 0.07% | 1,418,760 |
| 2024-08-13 | 2024-08-09 | 0.187 | 8,882,000 | +500,000 | 0.08% | 1,660,934 |
| 2024-06-19 | 2024-06-17 | 0.220 | 8,382,000 | +1,500,000 | 0.07% | 1,844,040 |
| 2024-06-18 | 2024-06-14 | 0.225 | 6,882,000 | -3,000,000 | 0.06% | 1,548,450 |
| 2024-06-12 | 2024-06-07 | 0.225 | 9,882,000 | +2,000,000 | 0.09% | 2,223,450 |
| 2024-06-07 | 2024-06-05 | 0.233 | 7,882,000 | +1,500,000 | 0.07% | 1,836,506 |
| 2024-06-04 | 2024-05-31 | 0.243 | 6,382,000 | -3,000,000 | 0.06% | 1,550,826 |
| 2024-05-24 | 2024-05-22 | 0.300 | 9,382,000 | +2,000,000 | 0.08% | 2,814,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 7,382,000 | +1,000,000 | 0.06% | 2,214,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 6,382,000 | -4,000,000 | 0.06% | 2,169,880 |
| 2024-05-20 | 2024-05-16 | 0.335 | 10,382,000 | -7,500,000 | 0.09% | 3,477,970 |
| 2024-05-17 | 2024-05-14 | 0.290 | 17,882,000 | +3,000,000 | 0.16% | 5,185,780 |
| 2024-05-13 | 2024-05-09 | 0.204 | 14,882,000 | -2,000,000 | 0.13% | 3,035,928 |
| 2024-05-10 | 2024-05-08 | 0.178 | 16,882,000 | +1,714,000 | 0.15% | 3,004,996 |
| 2024-05-09 | 2024-05-07 | 0.194 | 15,168,000 | +600,000 | 0.13% | 2,942,592 |
| 2024-04-30 | 2024-04-26 | 0.145 | 14,568,000 | -1,000,000 | 0.13% | 2,112,360 |
| 2024-04-26 | 2024-04-24 | 0.132 | 15,568,000 | -2,000,000 | 0.14% | 2,054,976 |
| 2024-03-22 | 2024-03-20 | 0.159 | 17,568,000 | +2,000 | 0.15% | 2,793,312 |
| 2024-03-18 | 2024-03-14 | 0.159 | 17,566,000 | +400,000 | 0.15% | 2,792,994 |
| 2024-03-06 | 2024-03-04 | 0.163 | 17,166,000 | +3,000,000 | 0.15% | 2,798,058 |
| 2024-02-22 | 2024-02-20 | 0.163 | 14,166,000 | -5,000,000 | 0.12% | 2,309,058 |
| 2024-02-21 | 2024-02-19 | 0.171 | 19,166,000 | -24,000 | 0.17% | 3,277,386 |
| 2024-02-19 | 2024-02-15 | 0.137 | 19,190,000 | -10,000 | 0.17% | 2,629,030 |
| 2024-02-15 | 2024-02-09 | 0.212 | 19,200,000 | +10,000 | 0.17% | 4,070,400 |
| 2024-01-26 | 2024-01-24 | 0.242 | 19,190,000 | +500,000 | 0.17% | 4,643,980 |
| 2024-01-23 | 2024-01-19 | 0.239 | 18,690,000 | +256,000 | 0.16% | 4,466,910 |
| 2024-01-15 | 2024-01-11 | 0.270 | 18,434,000 | +2,210,000 | 0.16% | 4,977,180 |
| 2023-12-28 | 2023-12-22 | 0.280 | 16,224,000 | -1,500,000 | 0.14% | 4,542,720 |
| 2023-12-22 | 2023-12-20 | 0.295 | 17,724,000 | -1,500,000 | 0.15% | 5,228,580 |
| 2023-12-20 | 2023-12-18 | 0.305 | 19,224,000 | +500,000 | 0.17% | 5,863,320 |
| 2023-12-19 | 2023-12-15 | 0.320 | 18,724,000 | +1,000,000 | 0.16% | 5,991,680 |
| 2023-12-18 | 2023-12-14 | 0.315 | 17,724,000 | +1,000,000 | 0.15% | 5,583,060 |
| 2023-12-15 | 2023-12-13 | 0.310 | 16,724,000 | -1,500,000 | 0.15% | 5,184,440 |
| 2023-11-27 | 2023-11-23 | 0.415 | 18,224,000 | -1,000,000 | 0.16% | 7,562,960 |
| 2023-11-20 | 2023-11-16 | 0.390 | 19,224,000 | +1,000,000 | 0.17% | 7,497,360 |
| 2023-11-16 | 2023-11-14 | 0.400 | 18,224,000 | -1,500,000 | 0.16% | 7,289,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 19,724,000 | +600,000 | 0.17% | 7,889,600 |
| 2023-11-08 | 2023-11-06 | 0.420 | 19,124,000 | -1,000,000 | 0.17% | 8,032,080 |
| 2023-11-07 | 2023-11-03 | 0.415 | 20,124,000 | +300,000 | 0.18% | 8,351,460 |
| 2023-10-25 | 2023-10-20 | 0.415 | 19,824,000 | +600,000 | 0.17% | 8,226,960 |
| 2023-10-06 | 2023-10-04 | 0.440 | 19,224,000 | +1,000,000 | 0.17% | 8,458,560 |
| 2023-10-04 | 2023-09-29 | 0.455 | 18,224,000 | +1,000,000 | 0.16% | 8,291,920 |
| 2023-10-03 | 2023-09-28 | 0.445 | 17,224,000 | -2,000,000 | 0.15% | 7,664,680 |
| 2023-09-29 | 2023-09-27 | 0.450 | 19,224,000 | +152,000 | 0.17% | 8,650,800 |
| 2023-09-26 | 2023-09-22 | 0.486 | 19,072,000 | +829,217 | 0.17% | 9,271,593 |
| 2023-09-25 | 2023-09-21 | 0.476 | 18,242,783 | +478,261 | 0.17% | 8,677,760 |
| 2023-09-21 | 2023-09-19 | 0.486 | 17,764,522 | +478,261 | 0.16% | 8,635,980 |
| 2023-09-18 | 2023-09-14 | 0.507 | 17,286,261 | +286,957 | 0.16% | 8,764,920 |
| 2023-09-14 | 2023-09-12 | 0.491 | 16,999,304 | +286,956 | 0.16% | 8,352,840 |
| 2023-09-13 | 2023-09-11 | 0.481 | 16,712,348 | +382,609 | 0.15% | 8,037,120 |
| 2023-09-12 | 2023-09-07 | 0.481 | 16,329,739 | -95,652 | 0.15% | 7,853,120 |
| 2023-09-11 | 2023-09-06 | 0.502 | 16,425,391 | +382,608 | 0.15% | 8,242,560 |
| 2023-09-06 | 2023-09-04 | 0.491 | 16,042,783 | +669,566 | 0.15% | 7,882,840 |
| 2023-08-09 | 2023-08-07 | 0.502 | 15,373,217 | -956,522 | 0.14% | 7,714,560 |
| 2023-08-02 | 2023-07-31 | 0.533 | 16,329,739 | +1,434,782 | 0.15% | 8,706,720 |
| 2023-07-25 | 2023-07-21 | 0.481 | 14,894,957 | +286,957 | 0.14% | 7,163,120 |
| 2023-07-21 | 2023-07-19 | 0.481 | 14,608,000 | +191,304 | 0.13% | 7,025,120 |
| 2023-07-20 | 2023-07-18 | 0.481 | 14,416,696 | +95,653 | 0.13% | 6,933,120 |
| 2023-07-19 | 2023-07-14 | 0.491 | 14,321,043 | +191,304 | 0.13% | 7,036,840 |
| 2023-07-18 | 2023-07-13 | 0.497 | 14,129,739 | +286,956 | 0.13% | 7,016,700 |
| 2023-07-14 | 2023-07-12 | 0.497 | 13,842,783 | +47,826 | 0.13% | 6,874,200 |
| 2023-07-12 | 2023-07-10 | 0.502 | 13,794,957 | +573,914 | 0.13% | 6,922,560 |
| 2023-06-29 | 2023-06-27 | 0.497 | 13,221,043 | +191,304 | 0.12% | 6,565,450 |
| 2023-06-27 | 2023-06-23 | 0.491 | 13,029,739 | +478,261 | 0.12% | 6,402,340 |
| 2023-06-20 | 2023-06-16 | 0.533 | 12,551,478 | +1,243,478 | 0.11% | 6,692,220 |
| 2023-06-12 | 2023-06-08 | 0.512 | 11,308,000 | +478,261 | 0.10% | 5,792,780 |
| 2023-06-09 | 2023-06-07 | 0.507 | 10,829,739 | +594,956 | 0.10% | 5,491,170 |
| 2023-06-08 | 2023-06-06 | 0.507 | 10,234,783 | +478,261 | 0.09% | 5,189,500 |
| 2023-06-02 | 2023-05-31 | 0.470 | 9,756,522 | +478,261 | 0.09% | 4,590,000 |
| 2023-05-24 | 2023-05-22 | 0.523 | 9,278,261 | -765,217 | 0.08% | 4,850,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 10,043,478 | -1,434,783 | 0.09% | 5,460,000 |
| 2023-05-08 | 2023-05-04 | 0.523 | 11,478,261 | +1,434,783 | 0.10% | 6,000,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 10,043,478 | -1,434,783 | 0.09% | 5,250,000 |
| 2023-04-18 | 2023-04-14 | 0.554 | 11,478,261 | +478,261 | 0.10% | 6,360,000 |
| 2023-04-17 | 2023-04-13 | 0.565 | 11,000,000 | +478,261 | 0.10% | 6,210,000 |
| 2023-04-12 | 2023-04-06 | 0.544 | 10,521,739 | +765,217 | 0.10% | 5,720,000 |
| 2023-04-11 | 2023-04-04 | 0.544 | 9,756,522 | +286,957 | 0.09% | 5,304,000 |
| 2023-04-06 | 2023-04-03 | 0.544 | 9,469,565 | +2,582,608 | 0.09% | 5,148,000 |
| 2023-04-04 | 2023-03-31 | 0.544 | 6,886,957 | +1,926,435 | 0.06% | 3,744,000 |
| 2023-02-13 | 2023-02-09 | 0.596 | 4,960,522 | -956,521 | 0.05% | 2,956,020 |
| 2023-02-07 | 2023-02-03 | 0.617 | 5,917,043 | -1,434,783 | 0.05% | 3,649,740 |
| 2023-01-11 | 2023-01-09 | 0.617 | 7,351,826 | -956,522 | 0.07% | 4,534,740 |
| 2023-01-06 | 2023-01-04 | 0.617 | 8,308,348 | -478,261 | 0.08% | 5,124,740 |
| 2023-01-03 | 2022-12-29 | 0.575 | 8,786,609 | +956,522 | 0.08% | 5,052,300 |
| 2022-12-23 | 2022-12-21 | 0.585 | 7,830,087 | -956,522 | 0.07% | 4,584,160 |
| 2022-12-12 | 2022-12-08 | 0.554 | 8,786,609 | +956,522 | 0.08% | 4,868,580 |
| 2022-12-08 | 2022-12-06 | 0.575 | 7,830,087 | -956,522 | 0.07% | 4,502,300 |
| 2022-11-28 | 2022-11-24 | 0.512 | 8,786,609 | -478,261 | 0.08% | 4,501,140 |
| 2022-11-18 | 2022-11-16 | 0.517 | 9,264,870 | -191,304 | 0.08% | 4,794,570 |
| 2022-11-15 | 2022-11-11 | 0.476 | 9,456,174 | -478,261 | 0.09% | 4,498,130 |
| 2022-11-03 | 2022-11-01 | 0.402 | 9,934,435 | +298,435 | 0.09% | 3,998,610 |
| 2022-10-31 | 2022-10-27 | 0.408 | 9,636,000 | +382,609 | 0.09% | 3,928,860 |
| 2022-10-28 | 2022-10-26 | 0.418 | 9,253,391 | +382,608 | 0.08% | 3,869,600 |
| 2022-10-21 | 2022-10-19 | 0.450 | 8,870,783 | +478,261 | 0.08% | 3,987,820 |
| 2022-10-20 | 2022-10-18 | 0.460 | 8,392,522 | +382,609 | 0.08% | 3,860,560 |
| 2022-10-19 | 2022-10-17 | 0.450 | 8,009,913 | +573,913 | 0.07% | 3,600,820 |
| 2022-10-06 | 2022-10-03 | 0.460 | 7,436,000 | +350,087 | 0.07% | 3,420,560 |
| 2022-09-19 | 2022-09-15 | 0.507 | 7,085,913 | +956,522 | 0.06% | 3,592,880 |
| 2022-09-08 | 2022-09-06 | 0.523 | 6,129,391 | -956,522 | 0.06% | 3,204,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 7,085,913 | +478,261 | 0.06% | 3,666,960 |
| 2022-08-18 | 2022-08-16 | 0.517 | 6,607,652 | +956,522 | 0.06% | 3,419,460 |
| 2022-07-20 | 2022-07-18 | 0.585 | 5,651,130 | +956,521 | 0.05% | 3,308,480 |
| 2022-07-12 | 2022-07-08 | 0.638 | 4,694,609 | +669,566 | 0.04% | 2,993,880 |
| 2022-06-30 | 2022-06-28 | 0.690 | 4,025,043 | +860,869 | 0.04% | 2,777,280 |
| 2022-06-23 | 2022-06-21 | 0.680 | 3,164,174 | +956,522 | 0.03% | 2,150,200 |
| 2022-06-22 | 2022-06-20 | 0.690 | 2,207,652 | +956,522 | 0.02% | 1,523,280 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,251,130 | +956,521 | 0.01% | 876,360 |
| 2022-06-17 | 2022-06-15 | 0.700 | 294,609 | -956,521 | 0.00% | 206,360 |
| 2022-06-16 | 2022-06-14 | 0.680 | 1,251,130 | +956,521 | 0.01% | 850,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 294,609 | +114,783 | 0.00% | 206,360 |
| 2022-06-09 | 2022-06-07 | 0.680 | 179,826 | +22,956 | 0.00% | 122,200 |
| 2022-03-17 | 2022-03-15 | 0.554 | 156,870 | -28,695 | 0.00% | 86,920 |
| 2021-09-30 | 2021-09-28 | 0.734 | 185,565 | +8,435 | 0.00% | 136,169 |
| 2021-05-13 | 2021-05-11 | 0.898 | 177,130 | -18,261 | 0.00% | 159,080 |
| 2021-03-10 | 2021-03-08 | 0.997 | 195,391 | -91,305 | 0.00% | 194,740 |
| 2021-03-09 | 2021-03-05 | 1.019 | 286,696 | +91,305 | 0.00% | 292,020 |
| 2021-02-10 | 2021-02-08 | 0.898 | 195,391 | -42,000 | 0.00% | 175,480 |
| 2021-02-09 | 2021-02-05 | 0.931 | 237,391 | -67,566 | 0.00% | 221,000 |
| 2021-02-04 | 2021-02-02 | 0.909 | 304,957 | +109,566 | 0.00% | 277,220 |
| 2020-12-22 | 2020-12-18 | 1.183 | 195,391 | -27,392 | 0.00% | 231,120 |
| 2020-12-10 | 2020-12-08 | 1.095 | 222,783 | -27,391 | 0.00% | 244,000 |
| 2020-11-13 | 2020-11-11 | 0.887 | 250,174 | -18,261 | 0.00% | 221,940 |
| 2020-09-25 | 2020-09-23 | 0.888 | 268,435 | +10,325 | 0.00% | 238,493 |
| 2020-07-20 | 2020-07-16 | 0.957 | 258,110 | -43,897 | 0.00% | 246,960 |
| 2020-07-13 | 2020-07-09 | 1.048 | 302,007 | +43,897 | 0.00% | 316,480 |
| 2020-07-03 | 2020-06-30 | 0.900 | 258,110 | -70,234 | 0.00% | 232,260 |
| 2020-06-22 | 2020-06-18 | 0.968 | 328,344 | +26,337 | 0.00% | 317,900 |
| 2020-06-12 | 2020-06-10 | 0.945 | 302,007 | +43,897 | 0.00% | 285,520 |
| 2020-03-12 | 2020-03-10 | 0.934 | 258,110 | +17,558 | 0.00% | 241,080 |
| 2020-01-02 | 2019-12-27 | 1.128 | 240,552 | -17,558 | 0.00% | 271,260 |
| 2019-12-19 | 2019-12-17 | 1.059 | 258,110 | -17,559 | 0.00% | 273,420 |
| 2019-12-03 | 2019-11-29 | 1.037 | 275,669 | -175,585 | 0.00% | 285,740 |
| 2019-11-29 | 2019-11-27 | 1.037 | 451,254 | +175,585 | 0.01% | 467,740 |
| 2019-11-01 | 2019-10-30 | 1.037 | 275,669 | -70,234 | 0.00% | 285,740 |
| 2019-10-29 | 2019-10-25 | 1.048 | 345,903 | +87,793 | 0.00% | 362,480 |
| 2019-10-24 | 2019-10-22 | 1.059 | 258,110 | -87,793 | 0.00% | 273,420 |
| 2019-10-23 | 2019-10-21 | 1.059 | 345,903 | +87,793 | 0.00% | 366,420 |
| 2019-10-15 | 2019-10-11 | 1.082 | 258,110 | +8,779 | 0.00% | 279,300 |
| 2019-09-26 | 2019-09-24 | 1.093 | 249,331 | +17,558 | 0.00% | 272,640 |
| 2019-09-24 | 2019-09-20 | 1.116 | 231,773 | +17,559 | 0.00% | 258,720 |
| 2019-09-18 | 2019-09-16 | 1.244 | 214,214 | +43,896 | 0.00% | 266,576 |
| 2019-09-17 | 2019-09-13 | 1.280 | 170,318 | +8,189 | 0.00% | 218,064 |
| 2019-08-28 | 2019-08-26 | 1.173 | 162,129 | -16,715 | 0.00% | 190,120 |
| 2019-06-20 | 2019-06-18 | 1.340 | 178,844 | -10,028 | 0.00% | 239,680 |
| 2019-02-08 | 2019-01-31 | 1.412 | 188,872 | -1,672 | 0.00% | 266,679 |
| 2018-12-20 | 2018-12-18 | 1.376 | 190,544 | -83,572 | 0.00% | 262,200 |
| 2018-10-29 | 2018-10-25 | 1.364 | 274,116 | -6,685 | 0.00% | 373,920 |
| 2018-09-03 | 2018-08-30 | 1.651 | 280,801 | -1,672 | 0.00% | 463,679 |
| 2018-08-23 | 2018-08-21 | 1.773 | 282,473 | +9,808 | 0.00% | 500,727 |
| 2018-08-17 | 2018-08-15 | 1.711 | 272,665 | +3,227 | 0.00% | 466,440 |
| 2018-08-10 | 2018-08-08 | 1.785 | 269,438 | +3,227 | 0.00% | 480,960 |
| 2018-08-06 | 2018-08-02 | 1.810 | 266,211 | -4,840 | 0.00% | 481,800 |
| 2018-07-19 | 2018-07-17 | 1.847 | 271,051 | +4,840 | 0.00% | 500,639 |
| 2018-07-10 | 2018-07-06 | 1.835 | 266,211 | -16,134 | 0.00% | 488,400 |
| 2018-07-04 | 2018-06-29 | 1.897 | 282,345 | +16,134 | 0.00% | 535,500 |
| 2018-06-11 | 2018-06-07 | 2.095 | 266,211 | +16,134 | 0.00% | 557,700 |
| 2018-06-06 | 2018-06-04 | 2.070 | 250,077 | +16,134 | 0.00% | 517,700 |
| 2018-05-16 | 2018-05-14 | 2.132 | 233,943 | +16,134 | 0.00% | 498,800 |
| 2018-04-25 | 2018-04-23 | 2.083 | 217,809 | +16,134 | 0.00% | 453,600 |
| 2018-03-23 | 2018-03-21 | 2.330 | 201,675 | +1,613 | 0.00% | 470,000 |
| 2018-03-02 | 2018-02-28 | 2.293 | 200,062 | -8,067 | 0.00% | 458,801 |
| 2018-02-13 | 2018-02-09 | 2.244 | 208,129 | -8,067 | 0.00% | 466,981 |
| 2018-01-31 | 2018-01-29 | 2.888 | 216,196 | -8,067 | 0.00% | 624,441 |
| 2018-01-11 | 2018-01-09 | 2.764 | 224,263 | -16,134 | 0.00% | 619,941 |
| 2018-01-04 | 2018-01-02 | 2.653 | 240,397 | -32,268 | 0.00% | 637,721 |
| 2017-12-20 | 2017-12-18 | 2.529 | 272,665 | -3,227 | 0.00% | 689,521 |
| 2017-12-08 | 2017-12-06 | 2.368 | 275,892 | +3,227 | 0.00% | 653,221 |
| 2017-12-07 | 2017-12-05 | 2.492 | 272,665 | -8,067 | 0.00% | 679,381 |
| 2017-12-06 | 2017-12-04 | 2.330 | 280,732 | +16,134 | 0.00% | 654,241 |
| 2017-12-05 | 2017-12-01 | 2.330 | 264,598 | -32,268 | 0.00% | 616,641 |
| 2017-12-04 | 2017-11-30 | 2.368 | 296,866 | +8,067 | 0.00% | 702,881 |
| 2017-11-17 | 2017-11-15 | 2.330 | 288,799 | +24,201 | 0.00% | 673,041 |
| 2017-11-08 | 2017-11-06 | 2.566 | 264,598 | +8,067 | 0.00% | 678,961 |
| 2017-11-06 | 2017-11-02 | 2.566 | 256,531 | -80,670 | 0.00% | 658,261 |
| 2017-11-03 | 2017-11-01 | 2.653 | 337,201 | +80,670 | 0.01% | 894,521 |
| 2017-10-31 | 2017-10-27 | 2.802 | 256,531 | -96,804 | 0.00% | 718,681 |
| 2017-10-30 | 2017-10-26 | 2.864 | 353,335 | +64,536 | 0.01% | 1,011,781 |
| 2017-10-20 | 2017-10-18 | 2.616 | 288,799 | -32,268 | 0.00% | 755,381 |
| 2017-10-17 | 2017-10-13 | 2.678 | 321,067 | -8,067 | 0.00% | 859,681 |
| 2017-10-13 | 2017-10-11 | 2.727 | 329,134 | +24,201 | 0.01% | 897,601 |
| 2017-10-12 | 2017-10-10 | 2.963 | 304,933 | +16,134 | 0.00% | 903,421 |
| 2017-10-11 | 2017-10-09 | 2.975 | 288,799 | +8,067 | 0.00% | 859,201 |
| 2017-10-06 | 2017-10-03 | 2.938 | 280,732 | -40,335 | 0.00% | 824,761 |
| 2017-09-28 | 2017-09-26 | 2.194 | 321,067 | -8,067 | 0.00% | 704,461 |
| 2017-09-27 | 2017-09-25 | 2.219 | 329,134 | +64,536 | 0.01% | 730,321 |
| 2017-09-26 | 2017-09-22 | 2.467 | 264,598 | +8,067 | 0.00% | 652,721 |
| 2017-09-25 | 2017-09-21 | 2.479 | 256,531 | -16,134 | 0.00% | 636,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 272,665 | -9,680 | 0.00% | 615,161 |
| 2017-09-15 | 2017-09-13 | 2.083 | 282,345 | +16,134 | 0.00% | 588,000 |
| 2017-09-07 | 2017-09-05 | 2.008 | 266,211 | -16,134 | 0.00% | 534,600 |
| 2017-08-29 | 2017-08-25 | 1.946 | 282,345 | +9,680 | 0.00% | 549,500 |
| 2017-08-24 | 2017-08-21 | 2.047 | 272,665 | +8,416 | 0.00% | 558,023 |
| 2017-08-16 | 2017-08-14 | 2.098 | 264,249 | +9,381 | 0.00% | 554,320 |
| 2017-08-11 | 2017-08-09 | 2.149 | 254,868 | -15,636 | 0.00% | 547,681 |
| 2017-07-21 | 2017-07-19 | 2.213 | 270,504 | -15,636 | 0.00% | 598,581 |
| 2017-07-13 | 2017-07-11 | 1.970 | 286,140 | +15,636 | 0.00% | 563,641 |
| 2017-06-13 | 2017-06-09 | 1.867 | 270,504 | +15,636 | 0.00% | 505,161 |
| 2017-06-08 | 2017-06-06 | 1.919 | 254,868 | -15,636 | 0.00% | 489,001 |
| 2017-06-01 | 2017-05-29 | 1.919 | 270,504 | +15,636 | 0.00% | 519,001 |
| 2017-04-06 | 2017-04-03 | 2.034 | 254,868 | -78,180 | 0.00% | 518,341 |
| 2017-03-20 | 2017-03-16 | 2.149 | 333,048 | -31,272 | 0.01% | 715,681 |
| 2017-03-15 | 2017-03-13 | 2.123 | 364,320 | +31,272 | 0.01% | 773,560 |
| 2017-02-27 | 2017-02-23 | 2.111 | 333,048 | -7,818 | 0.01% | 702,901 |
| 2017-02-23 | 2017-02-21 | 2.111 | 340,866 | +85,998 | 0.01% | 719,400 |
| 2017-02-14 | 2017-02-10 | 2.136 | 254,868 | +15,637 | 0.00% | 544,421 |
| 2017-01-06 | 2017-01-04 | 2.047 | 239,231 | -7,819 | 0.00% | 489,599 |
| 2016-11-10 | 2016-11-08 | 2.123 | 247,050 | -31,272 | 0.00% | 524,561 |
| 2016-08-24 | 2016-08-22 | 2.305 | 278,322 | +8,044 | 0.00% | 641,543 |
| 2016-05-31 | 2016-05-27 | 1.844 | 270,278 | -30,368 | 0.00% | 498,401 |
| 2016-05-20 | 2016-05-18 | 1.884 | 300,646 | +30,368 | 0.00% | 566,280 |
| 2015-12-18 | 2015-12-16 | 2.186 | 270,278 | +18,221 | 0.00% | 590,961 |
| 2015-11-09 | 2015-11-05 | 2.529 | 252,057 | -37,960 | 0.00% | 637,441 |
| 2015-11-05 | 2015-11-03 | 2.476 | 290,017 | +37,960 | 0.00% | 718,160 |
| 2015-10-27 | 2015-10-23 | 2.582 | 252,057 | -37,960 | 0.00% | 650,721 |
| 2015-10-26 | 2015-10-22 | 2.582 | 290,017 | -37,960 | 0.00% | 748,720 |
| 2015-10-23 | 2015-10-20 | 2.634 | 327,977 | +37,960 | 0.01% | 863,999 |
| 2015-10-19 | 2015-10-15 | 2.582 | 290,017 | -75,921 | 0.00% | 748,720 |
| 2015-10-16 | 2015-10-14 | 2.674 | 365,938 | +7,592 | 0.01% | 978,461 |
| 2015-10-15 | 2015-10-13 | 2.674 | 358,346 | +75,921 | 0.01% | 958,161 |
| 2015-10-14 | 2015-10-12 | 2.792 | 282,425 | -7,592 | 0.00% | 788,640 |
| 2015-10-07 | 2015-10-05 | 2.661 | 290,017 | -7,592 | 0.00% | 771,640 |
| 2015-08-31 | 2015-08-27 | 2.700 | 297,609 | +7,592 | 0.00% | 803,600 |
| 2015-08-25 | 2015-08-21 | 3.314 | 290,017 | +19,152 | 0.00% | 961,174 |
| 2015-08-24 | 2015-08-20 | 3.342 | 270,865 | +18,436 | 0.00% | 905,340 |
| 2015-08-14 | 2015-08-12 | 3.328 | 252,429 | -7,091 | 0.00% | 840,160 |
| 2015-08-13 | 2015-08-11 | 3.441 | 259,520 | +7,091 | 0.00% | 893,041 |
| 2015-08-07 | 2015-08-05 | 3.215 | 252,429 | -35,454 | 0.00% | 811,680 |
| 2015-08-06 | 2015-08-04 | 3.173 | 287,883 | -14,181 | 0.01% | 913,501 |
| 2015-07-30 | 2015-07-28 | 3.173 | 302,064 | +35,453 | 0.01% | 958,500 |
| 2015-07-27 | 2015-07-23 | 3.385 | 266,611 | +14,182 | 0.00% | 902,402 |
| 2015-07-23 | 2015-07-21 | 3.469 | 252,429 | -14,182 | 0.00% | 875,760 |
| 2015-07-09 | 2015-07-07 | 2.905 | 266,611 | +21,273 | 0.00% | 774,561 |
| 2015-07-03 | 2015-06-30 | 3.780 | 245,338 | +14,181 | 0.00% | 927,278 |
| 2015-06-23 | 2015-06-19 | 3.737 | 231,157 | +21,272 | 0.00% | 863,900 |
| 2015-06-10 | 2015-06-08 | 4.033 | 209,885 | +14,182 | 0.00% | 846,561 |
| 2015-06-05 | 2015-06-03 | 4.287 | 195,703 | -70,908 | 0.00% | 839,038 |
| 2015-06-04 | 2015-06-02 | 4.174 | 266,611 | +7,091 | 0.00% | 1,112,962 |
| 2015-06-03 | 2015-06-01 | 4.231 | 259,520 | +14,182 | 0.00% | 1,098,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 245,338 | +14,181 | 0.00% | 1,017,238 |
| 2015-05-29 | 2015-05-27 | 4.358 | 231,157 | +70,907 | 0.00% | 1,007,340 |
| 2015-05-28 | 2015-05-26 | 4.457 | 160,250 | -69,489 | 0.00% | 714,160 |
| 2015-05-22 | 2015-05-20 | 4.400 | 229,739 | +70,907 | 0.00% | 1,010,881 |
| 2015-05-21 | 2015-05-19 | 4.541 | 158,832 | -70,907 | 0.00% | 721,281 |
| 2015-05-15 | 2015-05-13 | 4.386 | 229,739 | +7,091 | 0.00% | 1,007,641 |
| 2015-05-13 | 2015-05-11 | 4.710 | 222,648 | +56,725 | 0.00% | 1,048,759 |
| 2015-05-12 | 2015-05-08 | 4.696 | 165,923 | -77,997 | 0.00% | 779,222 |
| 2015-05-11 | 2015-05-07 | 4.301 | 243,920 | +92,179 | 0.00% | 1,049,199 |
| 2015-05-06 | 2015-05-04 | 4.894 | 151,741 | +14,181 | 0.00% | 742,580 |
| 2015-04-30 | 2015-04-28 | 4.837 | 137,560 | -85,088 | 0.00% | 665,422 |
| 2015-04-29 | 2015-04-27 | 4.823 | 222,648 | +70,907 | 0.00% | 1,073,879 |
| 2015-04-28 | 2015-04-24 | 4.795 | 151,741 | +7,091 | 0.00% | 727,600 |
| 2015-04-27 | 2015-04-23 | 4.866 | 144,650 | -14,182 | 0.00% | 703,798 |
| 2015-04-23 | 2015-04-21 | 4.640 | 158,832 | +14,182 | 0.00% | 736,961 |
| 2015-04-16 | 2015-04-14 | 4.964 | 144,650 | +21,272 | 0.00% | 718,078 |
| 2015-04-14 | 2015-04-10 | 4.992 | 123,378 | -14,182 | 0.00% | 615,959 |
| 2015-04-13 | 2015-04-09 | 4.809 | 137,560 | -28,363 | 0.00% | 661,542 |
| 2015-04-10 | 2015-04-08 | 4.626 | 165,923 | -35,453 | 0.00% | 767,522 |
| 2015-04-09 | 2015-04-02 | 3.892 | 201,376 | -14,181 | 0.00% | 783,840 |
| 2015-04-08 | 2015-04-01 | 3.610 | 215,557 | +14,181 | 0.00% | 778,238 |
| 2015-04-02 | 2015-03-31 | 3.582 | 201,376 | -7,091 | 0.00% | 721,360 |
| 2015-03-25 | 2015-03-23 | 3.667 | 208,467 | +7,091 | 0.00% | 764,401 |
| 2015-03-19 | 2015-03-17 | 3.385 | 201,376 | -39,708 | 0.00% | 681,600 |
| 2015-03-13 | 2015-03-11 | 2.976 | 241,084 | +7,091 | 0.00% | 717,400 |
| 2015-03-12 | 2015-03-10 | 3.046 | 233,993 | +7,090 | 0.00% | 712,799 |
| 2015-03-10 | 2015-03-06 | 3.244 | 226,903 | +14,182 | 0.00% | 736,001 |
| 2015-03-03 | 2015-02-27 | 3.455 | 212,721 | +7,091 | 0.00% | 734,999 |
| 2015-01-28 | 2015-01-26 | 3.653 | 205,630 | -7,091 | 0.00% | 751,098 |
| 2015-01-23 | 2015-01-21 | 3.878 | 212,721 | -9,927 | 0.00% | 824,999 |
| 2015-01-22 | 2015-01-20 | 3.808 | 222,648 | -567,257 | 0.00% | 847,799 |
| 2015-01-20 | 2015-01-16 | 3.822 | 789,905 | -28,362 | 0.01% | 3,018,942 |
| 2015-01-19 | 2015-01-15 | 3.653 | 818,267 | +347,444 | 0.01% | 2,988,859 |
| 2015-01-16 | 2015-01-14 | 4.033 | 470,823 | +7,091 | 0.01% | 1,899,041 |
| 2015-01-15 | 2015-01-13 | 4.076 | 463,732 | +9,927 | 0.01% | 1,890,060 |
| 2015-01-14 | 2015-01-12 | 4.231 | 453,805 | +319,082 | 0.01% | 1,919,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 134,723 | +7,090 | 0.00% | 661,198 |
| 2014-12-29 | 2014-12-22 | 4.823 | 127,633 | -7,090 | 0.00% | 615,601 |
| 2014-12-23 | 2014-12-19 | 4.880 | 134,723 | +14,181 | 0.00% | 657,398 |
| 2014-12-19 | 2014-12-17 | 4.753 | 120,542 | -8,509 | 0.00% | 572,900 |
| 2014-12-10 | 2014-12-08 | 5.204 | 129,051 | +7,091 | 0.00% | 671,581 |
| 2014-12-08 | 2014-12-04 | 5.373 | 121,960 | -2,836 | 0.00% | 655,319 |
| 2014-12-05 | 2014-12-03 | 5.373 | 124,796 | +14,181 | 0.00% | 670,558 |
| 2014-12-01 | 2014-11-27 | 5.557 | 110,615 | +7,091 | 0.00% | 614,640 |
| 2014-11-27 | 2014-11-25 | 5.782 | 103,524 | -2,837 | 0.00% | 598,598 |
| 2014-11-26 | 2014-11-24 | 5.810 | 106,361 | +7,091 | 0.00% | 618,002 |
| 2014-11-20 | 2014-11-18 | 5.782 | 99,270 | -14,181 | 0.00% | 574,001 |
| 2014-11-12 | 2014-11-10 | 5.458 | 113,451 | +14,181 | 0.00% | 619,198 |
| 2014-11-11 | 2014-11-07 | 5.359 | 99,270 | -14,181 | 0.00% | 532,001 |
| 2014-11-04 | 2014-10-31 | 4.950 | 113,451 | -70,907 | 0.00% | 561,599 |
| 2014-10-31 | 2014-10-29 | 4.880 | 184,358 | +70,907 | 0.00% | 899,598 |
| 2014-10-27 | 2014-10-23 | 5.105 | 113,451 | -7,091 | 0.00% | 579,199 |
| 2014-10-23 | 2014-10-21 | 5.077 | 120,542 | +14,181 | 0.00% | 612,000 |
| 2014-10-13 | 2014-10-09 | 5.303 | 106,361 | -7,090 | 0.00% | 564,002 |
| 2014-10-08 | 2014-10-06 | 5.204 | 113,451 | -12,764 | 0.00% | 590,399 |
| 2014-10-06 | 2014-09-30 | 5.063 | 126,215 | +7,091 | 0.00% | 639,022 |
| 2014-10-03 | 2014-09-29 | 5.232 | 119,124 | +7,091 | 0.00% | 623,281 |
| 2014-09-30 | 2014-09-26 | 5.359 | 112,033 | -21,272 | 0.00% | 600,399 |
| 2014-09-26 | 2014-09-24 | 5.204 | 133,305 | +14,181 | 0.00% | 693,719 |
| 2014-09-25 | 2014-09-23 | 4.908 | 119,124 | +14,182 | 0.00% | 584,641 |
| 2014-09-23 | 2014-09-19 | 5.063 | 104,942 | -1,419 | 0.00% | 531,318 |
| 2014-09-15 | 2014-09-11 | 5.246 | 106,361 | +7,091 | 0.00% | 558,002 |
| 2014-09-10 | 2014-09-05 | 5.317 | 99,270 | +14,182 | 0.00% | 527,801 |
| 2014-09-05 | 2014-09-03 | 5.260 | 85,088 | +14,181 | 0.00% | 447,598 |
| 2014-08-26 | 2014-08-22 | 5.718 | 70,907 | +2,532 | 0.00% | 405,481 |
| 2014-08-22 | 2014-08-20 | 5.762 | 68,375 | -31,452 | 0.00% | 394,002 |
| 2014-08-21 | 2014-08-19 | 5.689 | 99,827 | -6,837 | 0.00% | 567,940 |
| 2014-08-13 | 2014-08-11 | 5.616 | 106,664 | -62,905 | 0.00% | 599,037 |
| 2014-08-06 | 2014-08-04 | 5.645 | 169,569 | -20,513 | 0.00% | 957,279 |
| 2014-08-04 | 2014-07-31 | 5.748 | 190,082 | +6,838 | 0.00% | 1,092,543 |
| 2014-08-01 | 2014-07-30 | 5.660 | 183,244 | +75,212 | 0.00% | 1,037,160 |
| 2014-07-31 | 2014-07-29 | 5.835 | 108,032 | +31,452 | 0.00% | 630,420 |
| 2014-07-30 | 2014-07-28 | 6.187 | 76,580 | -61,537 | 0.00% | 473,762 |
| 2014-07-22 | 2014-07-18 | 5.762 | 138,117 | +13,675 | 0.00% | 795,881 |
| 2014-07-10 | 2014-07-08 | 5.835 | 124,442 | +68,375 | 0.00% | 726,181 |
| 2014-07-04 | 2014-07-02 | 5.850 | 56,067 | -20,513 | 0.00% | 327,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 76,580 | +27,350 | 0.00% | 455,842 |
| 2014-07-02 | 2014-06-27 | 5.923 | 49,230 | -13,675 | 0.00% | 291,601 |
| 2014-06-27 | 2014-06-25 | 5.748 | 62,905 | +6,838 | 0.00% | 361,562 |
| 2014-06-18 | 2014-06-16 | 5.733 | 56,067 | -13,675 | 0.00% | 321,439 |
| 2014-06-11 | 2014-06-09 | 5.689 | 69,742 | -13,675 | 0.00% | 396,779 |
| 2014-06-10 | 2014-06-06 | 5.645 | 83,417 | +13,675 | 0.00% | 470,920 |
| 2014-06-04 | 2014-05-30 | 5.528 | 69,742 | -13,675 | 0.00% | 385,559 |
| 2014-05-27 | 2014-05-23 | 5.177 | 83,417 | -4,103 | 0.00% | 431,880 |
| 2014-05-16 | 2014-05-14 | 4.826 | 87,520 | -4,102 | 0.00% | 422,402 |
| 2014-05-14 | 2014-05-12 | 4.753 | 91,622 | +13,675 | 0.00% | 435,500 |
| 2014-05-12 | 2014-05-08 | 4.534 | 77,947 | -6,838 | 0.00% | 353,400 |
| 2014-05-02 | 2014-04-29 | 4.885 | 84,785 | +13,675 | 0.00% | 414,162 |
| 2014-04-22 | 2014-04-16 | 5.207 | 71,110 | -13,675 | 0.00% | 370,242 |
| 2014-04-17 | 2014-04-15 | 5.207 | 84,785 | -13,675 | 0.00% | 441,442 |
| 2014-04-16 | 2014-04-14 | 5.119 | 98,460 | +20,513 | 0.00% | 504,003 |
| 2014-04-14 | 2014-04-10 | 5.265 | 77,947 | -6,838 | 0.00% | 410,399 |
| 2014-04-09 | 2014-04-07 | 5.031 | 84,785 | +13,675 | 0.00% | 426,562 |
| 2014-04-08 | 2014-04-04 | 5.133 | 71,110 | -136,749 | 0.00% | 365,042 |
| 2014-04-03 | 2014-04-01 | 5.411 | 207,859 | -27,350 | 0.00% | 1,124,800 |
| 2014-04-02 | 2014-03-31 | 5.177 | 235,209 | -136,749 | 0.00% | 1,217,761 |
| 2014-04-01 | 2014-03-28 | 5.133 | 371,958 | -27,350 | 0.01% | 1,909,439 |
| 2014-03-31 | 2014-03-27 | 5.207 | 399,308 | +95,725 | 0.01% | 2,079,040 |
| 2014-03-28 | 2014-03-26 | 5.514 | 303,583 | +6,837 | 0.01% | 1,673,877 |
| 2014-03-27 | 2014-03-25 | 5.265 | 296,746 | +20,512 | 0.01% | 1,562,400 |
| 2014-03-26 | 2014-03-24 | 5.645 | 276,234 | +68,375 | 0.01% | 1,559,442 |
| 2014-03-21 | 2014-03-19 | 5.850 | 207,859 | +6,838 | 0.00% | 1,216,000 |
| 2014-03-18 | 2014-03-14 | 5.938 | 201,021 | +6,837 | 0.00% | 1,193,637 |
| 2014-03-17 | 2014-03-13 | 6.084 | 194,184 | +6,837 | 0.00% | 1,181,440 |
| 2014-03-14 | 2014-03-12 | 6.143 | 187,347 | +16,410 | 0.00% | 1,150,803 |
| 2014-03-13 | 2014-03-11 | 6.640 | 170,937 | +2,735 | 0.00% | 1,135,002 |
| 2014-03-12 | 2014-03-10 | 6.918 | 168,202 | +45,128 | 0.00% | 1,163,582 |
| 2014-03-11 | 2014-03-07 | 6.362 | 123,074 | +67,007 | 0.00% | 782,998 |
| 2014-03-10 | 2014-03-06 | 6.450 | 56,067 | -101,195 | 0.00% | 361,619 |
| 2014-03-07 | 2014-03-05 | 5.996 | 157,262 | +47,863 | 0.00% | 943,002 |
| 2014-03-06 | 2014-03-04 | 5.689 | 109,399 | +13,674 | 0.00% | 622,397 |
| 2014-03-05 | 2014-03-03 | 5.558 | 95,725 | +5,470 | 0.00% | 532,003 |
| 2014-03-03 | 2014-02-27 | 5.733 | 90,255 | +20,513 | 0.00% | 517,443 |
| 2014-02-28 | 2014-02-26 | 5.806 | 69,742 | -68,375 | 0.00% | 404,939 |
| 2014-02-27 | 2014-02-25 | 5.514 | 138,117 | +13,675 | 0.00% | 761,541 |
| 2014-02-26 | 2014-02-24 | 5.865 | 124,442 | -6,837 | 0.00% | 729,821 |
| 2014-02-25 | 2014-02-21 | 6.084 | 131,279 | -6,838 | 0.00% | 798,718 |
| 2014-02-20 | 2014-02-18 | 6.113 | 138,117 | -6,837 | 0.00% | 844,361 |
| 2014-02-18 | 2014-02-14 | 6.113 | 144,954 | -75,212 | 0.00% | 886,158 |
| 2014-02-17 | 2014-02-13 | 5.616 | 220,166 | -82,050 | 0.00% | 1,236,478 |
| 2014-02-13 | 2014-02-11 | 5.177 | 302,216 | +8,205 | 0.01% | 1,564,680 |
| 2014-02-11 | 2014-02-07 | 5.104 | 294,011 | +13,675 | 0.01% | 1,500,700 |
| 2014-02-10 | 2014-02-06 | 5.353 | 280,336 | +25,982 | 0.01% | 1,500,599 |
| 2014-02-07 | 2014-02-05 | 5.382 | 254,354 | -13,675 | 0.01% | 1,368,961 |
| 2014-02-05 | 2014-01-30 | 5.894 | 268,029 | +8,205 | 0.01% | 1,579,762 |
| 2014-02-04 | 2014-01-28 | 5.762 | 259,824 | +6,838 | 0.01% | 1,497,202 |
| 2014-01-29 | 2014-01-27 | 5.353 | 252,986 | +5,470 | 0.01% | 1,354,199 |
| 2014-01-28 | 2014-01-24 | 5.514 | 247,516 | +82,049 | 0.01% | 1,364,739 |
| 2014-01-24 | 2014-01-22 | 6.157 | 165,467 | +82,050 | 0.00% | 1,018,822 |
| 2014-01-23 | 2014-01-21 | 6.479 | 83,417 | +75,212 | 0.00% | 540,459 |
| 2014-01-22 | 2014-01-20 | 6.421 | 8,205 | -83,417 | 0.00% | 52,680 |
| 2014-01-21 | 2014-01-17 | 5.426 | 91,622 | +41,025 | 0.00% | 497,140 |
| 2014-01-20 | 2014-01-16 | 5.104 | 50,597 | -20,513 | 0.00% | 258,259 |
| 2014-01-15 | 2014-01-13 | 3.174 | 71,110 | +68,375 | 0.00% | 225,681 |
| 2014-01-08 | 2014-01-06 | 3.071 | 2,735 | -68,375 | 0.00% | 8,400 |
| 2013-12-20 | 2013-12-18 | 2.925 | 71,110 | +68,375 | 0.00% | 208,001 |
| 2013-10-09 | 2013-10-07 | 3.481 | 2,735 | -136,749 | 0.00% | 9,520 |
| 2013-09-26 | 2013-09-24 | 3.408 | 139,484 | +136,749 | 0.00% | 475,319 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,735 | +128 | 0.00% | 8,772 |
| 2012-08-24 | 2012-08-22 | 1.915 | 2,607 | +163 | 0.00% | 4,993 |
| 2011-08-19 | 2011-08-17 | 2.153 | 2,444 | -2,443 | 0.00% | 5,263 |
| 2011-08-18 | 2011-08-16 | 2.137 | 4,887 | +94 | 0.00% | 10,442 |
| 2010-08-23 | 2010-08-19 | 2.087 | 4,793 | +78 | 0.00% | 10,003 |
| 2010-02-17 | 2010-02-11 | 2.342 | 4,715 | -11,786 | 0.00% | 11,041 |
| 2010-02-02 | 2010-01-29 | 2.393 | 16,501 | -17,681 | 0.00% | 39,479 |
| 2009-12-11 | 2009-12-09 | 2.376 | 34,182 | -17,680 | 0.00% | 81,201 |
| 2009-12-10 | 2009-12-08 | 2.426 | 51,862 | +35,361 | 0.00% | 125,841 |
| 2009-12-04 | 2009-12-02 | 2.342 | 16,501 | -9,430 | 0.00% | 38,639 |
| 2009-12-01 | 2009-11-27 | 2.223 | 25,931 | +9,430 | 0.00% | 57,640 |
| 2009-11-23 | 2009-11-19 | 2.393 | 16,501 | -23,574 | 0.00% | 39,479 |
| 2009-11-17 | 2009-11-13 | 2.460 | 40,075 | +23,574 | 0.00% | 98,600 |
| 2009-11-12 | 2009-11-10 | 2.376 | 16,501 | -29,467 | 0.00% | 39,199 |
| 2009-10-28 | 2009-10-23 | 2.477 | 45,968 | -5,894 | 0.00% | 113,879 |
| 2009-10-23 | 2009-10-21 | 2.562 | 51,862 | -11,786 | 0.00% | 132,881 |
| 2009-10-19 | 2009-10-15 | 2.477 | 63,648 | -5,894 | 0.00% | 157,679 |
| 2009-10-14 | 2009-10-12 | 2.528 | 69,542 | -182,694 | 0.00% | 175,820 |
| 2009-10-12 | 2009-10-08 | 2.613 | 252,236 | +29,466 | 0.01% | 659,119 |
| 2009-10-09 | 2009-10-07 | 2.630 | 222,770 | +5,894 | 0.01% | 585,901 |
| 2009-10-07 | 2009-10-05 | 2.596 | 216,876 | +11,787 | 0.01% | 563,040 |
| 2009-10-06 | 2009-10-02 | 2.664 | 205,089 | +76,613 | 0.01% | 546,359 |
| 2009-10-05 | 2009-09-30 | 2.749 | 128,476 | 0.00% | 353,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy