History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-13 | 2025-10-09 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-10 | 2025-10-08 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-09 | 2025-10-06 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-08 | 2025-10-03 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-06 | 2025-10-02 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-03 | 2025-09-30 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-10-02 | 2025-09-29 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-30 | 2025-09-26 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-29 | 2025-09-25 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-26 | 2025-09-24 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-25 | 2025-09-23 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-24 | 2025-09-22 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-23 | 2025-09-19 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-22 | 2025-09-18 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-19 | 2025-09-17 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-18 | 2025-09-16 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-17 | 2025-09-15 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-16 | 2025-09-12 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-15 | 2025-09-11 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-12 | 2025-09-10 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-11 | 2025-09-09 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-10 | 2025-09-08 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-09 | 2025-09-05 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-08 | 2025-09-04 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-05 | 2025-09-03 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-04 | 2025-09-02 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-03 | 2025-09-01 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-02 | 2025-08-29 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-09-01 | 2025-08-28 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-29 | 2025-08-27 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-28 | 2025-08-26 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-27 | 2025-08-25 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-26 | 2025-08-22 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-25 | 2025-08-21 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-22 | 2025-08-20 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-21 | 2025-08-19 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-20 | 2025-08-18 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-19 | 2025-08-15 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-18 | 2025-08-14 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-15 | 2025-08-13 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-14 | 2025-08-12 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-13 | 2025-08-11 | 0.107 | 114,000 | +0 | 0.00% | 12,198 |
| 2025-08-12 | 2025-08-08 | 0.109 | 114,000 | +0 | 0.00% | 12,426 |
| 2025-08-11 | 2025-08-07 | 0.108 | 114,000 | +0 | 0.00% | 12,312 |
| 2025-08-08 | 2025-08-06 | 0.108 | 114,000 | +0 | 0.00% | 12,312 |
| 2025-08-07 | 2025-08-05 | 0.111 | 114,000 | +0 | 0.00% | 12,654 |
| 2025-08-06 | 2025-08-04 | 0.110 | 114,000 | +0 | 0.00% | 12,540 |
| 2025-08-05 | 2025-08-01 | 0.110 | 114,000 | +0 | 0.00% | 12,540 |
| 2025-08-04 | 2025-07-31 | 0.110 | 114,000 | +0 | 0.00% | 12,540 |
| 2025-08-01 | 2025-07-30 | 0.112 | 114,000 | +0 | 0.00% | 12,768 |
| 2025-07-31 | 2025-07-29 | 0.115 | 114,000 | +0 | 0.00% | 13,110 |
| 2025-07-30 | 2025-07-28 | 0.110 | 114,000 | +0 | 0.00% | 12,540 |
| 2025-07-29 | 2025-07-25 | 0.119 | 114,000 | -18,000 | 0.00% | 13,566 |
| 2025-02-24 | 2025-02-20 | 0.155 | 132,000 | -10,000 | 0.00% | 20,460 |
| 2024-07-17 | 2024-07-15 | 0.195 | 142,000 | -30,000 | 0.00% | 27,690 |
| 2024-05-20 | 2024-05-16 | 0.335 | 172,000 | -100,000 | 0.00% | 57,620 |
| 2023-09-26 | 2023-09-22 | 0.486 | 272,000 | +11,826 | 0.00% | 132,229 |
| 2022-08-02 | 2022-07-29 | 0.554 | 260,174 | -28,696 | 0.00% | 144,160 |
| 2022-07-07 | 2022-07-05 | 0.648 | 288,870 | -1,913 | 0.00% | 187,240 |
| 2022-04-06 | 2022-04-01 | 0.711 | 290,783 | -28,695 | 0.00% | 206,720 |
| 2022-04-04 | 2022-03-31 | 0.721 | 319,478 | -3,826 | 0.00% | 230,460 |
| 2022-02-23 | 2022-02-21 | 0.711 | 323,304 | +1,913 | 0.00% | 229,840 |
| 2022-01-05 | 2022-01-03 | 0.763 | 321,391 | +3,826 | 0.00% | 245,280 |
| 2021-09-30 | 2021-09-28 | 0.734 | 317,565 | +14,435 | 0.00% | 233,032 |
| 2021-06-08 | 2021-06-04 | 0.942 | 303,130 | -9,131 | 0.00% | 285,520 |
| 2021-03-10 | 2021-03-08 | 0.997 | 312,261 | -18,261 | 0.00% | 311,220 |
| 2020-12-09 | 2020-12-07 | 1.106 | 330,522 | -18,261 | 0.00% | 365,620 |
| 2020-10-23 | 2020-10-21 | 0.865 | 348,783 | -3,652 | 0.00% | 301,780 |
| 2020-09-25 | 2020-09-23 | 0.888 | 352,435 | +13,555 | 0.00% | 313,123 |
| 2020-07-09 | 2020-07-07 | 0.980 | 338,880 | -8,779 | 0.00% | 331,960 |
| 2020-04-21 | 2020-04-17 | 0.843 | 347,659 | -3,512 | 0.00% | 293,040 |
| 2020-03-20 | 2020-03-18 | 0.843 | 351,171 | +3,512 | 0.00% | 296,000 |
| 2020-01-06 | 2020-01-02 | 1.173 | 347,659 | +87,793 | 0.00% | 407,880 |
| 2019-11-19 | 2019-11-15 | 1.025 | 259,866 | -17,559 | 0.00% | 266,400 |
| 2019-10-11 | 2019-10-09 | 1.059 | 277,425 | -17,558 | 0.00% | 293,880 |
| 2019-10-02 | 2019-09-27 | 1.048 | 294,983 | -7,024 | 0.00% | 309,120 |
| 2019-09-17 | 2019-09-13 | 1.280 | 302,007 | +14,520 | 0.00% | 386,670 |
| 2019-09-09 | 2019-09-05 | 1.244 | 287,487 | +16,714 | 0.00% | 357,760 |
| 2019-06-14 | 2019-06-12 | 1.376 | 270,773 | -3,343 | 0.00% | 372,600 |
| 2019-03-19 | 2019-03-15 | 1.508 | 274,116 | +3,343 | 0.00% | 413,281 |
| 2018-09-07 | 2018-09-05 | 1.591 | 270,773 | -25,071 | 0.00% | 430,920 |
| 2018-08-23 | 2018-08-21 | 1.773 | 295,844 | +10,272 | 0.00% | 524,429 |
| 2018-07-31 | 2018-07-27 | 1.921 | 285,572 | -16,134 | 0.00% | 548,700 |
| 2018-06-26 | 2018-06-22 | 1.959 | 301,706 | +16,134 | 0.00% | 590,920 |
| 2018-06-22 | 2018-06-20 | 1.959 | 285,572 | +24,201 | 0.00% | 559,320 |
| 2018-06-20 | 2018-06-15 | 2.045 | 261,371 | -24,201 | 0.00% | 534,600 |
| 2018-06-04 | 2018-05-31 | 2.058 | 285,572 | +24,201 | 0.00% | 587,640 |
| 2018-05-21 | 2018-05-17 | 2.120 | 261,371 | +16,134 | 0.00% | 554,040 |
| 2018-03-16 | 2018-03-14 | 2.430 | 245,237 | -16,134 | 0.00% | 595,840 |
| 2018-02-26 | 2018-02-22 | 2.380 | 261,371 | +16,134 | 0.00% | 622,080 |
| 2018-02-13 | 2018-02-09 | 2.244 | 245,237 | -80,670 | 0.00% | 550,240 |
| 2018-02-12 | 2018-02-08 | 2.430 | 325,907 | -185,541 | 0.01% | 791,840 |
| 2018-02-02 | 2018-01-31 | 2.925 | 511,448 | -242,010 | 0.01% | 1,496,240 |
| 2018-02-01 | 2018-01-30 | 2.913 | 753,458 | -8,067 | 0.01% | 2,194,899 |
| 2018-01-31 | 2018-01-29 | 2.888 | 761,525 | +363,015 | 0.01% | 2,199,519 |
| 2018-01-30 | 2018-01-26 | 2.888 | 398,510 | +145,206 | 0.01% | 1,151,020 |
| 2018-01-29 | 2018-01-25 | 2.678 | 253,304 | -16,134 | 0.00% | 678,240 |
| 2018-01-25 | 2018-01-23 | 2.665 | 269,438 | -16,134 | 0.00% | 718,100 |
| 2018-01-18 | 2018-01-16 | 2.628 | 285,572 | +16,134 | 0.00% | 750,480 |
| 2018-01-16 | 2018-01-12 | 2.665 | 269,438 | +24,201 | 0.00% | 718,100 |
| 2018-01-08 | 2018-01-04 | 2.678 | 245,237 | -16,134 | 0.00% | 656,640 |
| 2018-01-03 | 2017-12-29 | 2.541 | 261,371 | -8,067 | 0.00% | 664,200 |
| 2017-12-28 | 2017-12-22 | 2.454 | 269,438 | +16,134 | 0.00% | 661,320 |
| 2017-12-08 | 2017-12-06 | 2.368 | 253,304 | -80,670 | 0.00% | 599,740 |
| 2017-12-04 | 2017-11-30 | 2.368 | 333,974 | +80,670 | 0.01% | 790,740 |
| 2017-11-29 | 2017-11-27 | 2.269 | 253,304 | -8,067 | 0.00% | 574,620 |
| 2017-11-24 | 2017-11-22 | 2.417 | 261,371 | +8,067 | 0.00% | 631,800 |
| 2017-11-10 | 2017-11-08 | 2.516 | 253,304 | -8,067 | 0.00% | 637,420 |
| 2017-11-06 | 2017-11-02 | 2.566 | 261,371 | +8,067 | 0.00% | 670,680 |
| 2017-10-12 | 2017-10-10 | 2.963 | 253,304 | -38,722 | 0.00% | 750,460 |
| 2017-10-11 | 2017-10-09 | 2.975 | 292,026 | -340,427 | 0.00% | 868,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 632,453 | +379,149 | 0.01% | 1,889,440 |
| 2017-10-09 | 2017-10-04 | 2.913 | 253,304 | -16,134 | 0.00% | 737,900 |
| 2017-10-06 | 2017-10-03 | 2.938 | 269,438 | -1,097,113 | 0.00% | 791,580 |
| 2017-10-04 | 2017-09-29 | 2.764 | 1,366,551 | +1,000,309 | 0.02% | 3,777,621 |
| 2017-10-03 | 2017-09-28 | 2.454 | 366,242 | +96,804 | 0.01% | 898,920 |
| 2017-09-29 | 2017-09-27 | 2.566 | 269,438 | -185,541 | 0.00% | 691,380 |
| 2017-09-28 | 2017-09-26 | 2.194 | 454,979 | +19,361 | 0.01% | 998,280 |
| 2017-09-27 | 2017-09-25 | 2.219 | 435,618 | +29,041 | 0.01% | 966,599 |
| 2017-09-25 | 2017-09-21 | 2.479 | 406,577 | +104,871 | 0.01% | 1,008,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 301,706 | -14,521 | 0.00% | 680,680 |
| 2017-09-19 | 2017-09-15 | 2.182 | 316,227 | -3,226 | 0.00% | 689,921 |
| 2017-09-15 | 2017-09-13 | 2.083 | 319,453 | -8,067 | 0.00% | 665,279 |
| 2017-09-14 | 2017-09-12 | 2.120 | 327,520 | -12,908 | 0.01% | 694,259 |
| 2017-08-24 | 2017-08-21 | 2.047 | 340,428 | +10,507 | 0.01% | 696,704 |
| 2017-08-15 | 2017-08-11 | 2.047 | 329,921 | +12,509 | 0.01% | 675,201 |
| 2017-08-03 | 2017-08-01 | 2.174 | 317,412 | +7,818 | 0.01% | 690,201 |
| 2017-07-25 | 2017-07-21 | 2.251 | 309,594 | +7,818 | 0.00% | 696,961 |
| 2017-07-24 | 2017-07-20 | 2.213 | 301,776 | -39,090 | 0.00% | 667,781 |
| 2017-07-19 | 2017-07-17 | 2.021 | 340,866 | -7,818 | 0.01% | 688,880 |
| 2017-07-10 | 2017-07-06 | 1.995 | 348,684 | -15,636 | 0.01% | 695,760 |
| 2017-07-06 | 2017-07-04 | 1.983 | 364,320 | +7,818 | 0.01% | 722,300 |
| 2017-05-25 | 2017-05-23 | 1.855 | 356,502 | -1,876,325 | 0.01% | 661,200 |
| 2017-05-02 | 2017-04-27 | 1.919 | 2,232,827 | -15,636 | 0.04% | 4,284,000 |
| 2017-03-24 | 2017-03-22 | 2.123 | 2,248,463 | -7,818 | 0.04% | 4,774,159 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,256,281 | -15,636 | 0.04% | 4,819,619 |
| 2017-02-10 | 2017-02-08 | 2.085 | 2,271,917 | +15,636 | 0.04% | 4,736,779 |
| 2017-02-06 | 2017-02-02 | 2.111 | 2,256,281 | +6,254 | 0.04% | 4,761,899 |
| 2016-12-02 | 2016-11-30 | 2.302 | 2,250,027 | -7,818 | 0.04% | 5,180,400 |
| 2016-11-03 | 2016-11-01 | 2.149 | 2,257,845 | +3,127 | 0.04% | 4,851,840 |
| 2016-11-01 | 2016-10-28 | 2.213 | 2,254,718 | +15,636 | 0.04% | 4,989,321 |
| 2016-10-06 | 2016-10-04 | 2.277 | 2,239,082 | +7,818 | 0.04% | 5,097,921 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,231,264 | +3,128 | 0.04% | 5,023,041 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,228,136 | +64,397 | 0.04% | 5,135,936 |
| 2016-08-03 | 2016-07-29 | 2.094 | 2,163,739 | -7,592 | 0.04% | 4,531,499 |
| 2016-07-25 | 2016-07-21 | 2.160 | 2,171,331 | +15,184 | 0.04% | 4,690,399 |
| 2016-06-22 | 2016-06-20 | 1.963 | 2,156,147 | +22,776 | 0.04% | 4,231,599 |
| 2016-05-05 | 2016-05-03 | 1.910 | 2,133,371 | -15,184 | 0.04% | 4,074,500 |
| 2016-01-25 | 2016-01-21 | 1.805 | 2,148,555 | -45,553 | 0.04% | 3,877,099 |
| 2016-01-22 | 2016-01-20 | 1.897 | 2,194,108 | -334,051 | 0.04% | 4,161,601 |
| 2016-01-21 | 2016-01-19 | 1.949 | 2,528,159 | -242,946 | 0.04% | 4,928,401 |
| 2016-01-20 | 2016-01-18 | 1.844 | 2,771,105 | -220,170 | 0.05% | 5,110,000 |
| 2015-11-25 | 2015-11-23 | 2.476 | 2,991,275 | +7,592 | 0.05% | 7,407,200 |
| 2015-11-24 | 2015-11-20 | 2.503 | 2,983,683 | +227,762 | 0.05% | 7,467,001 |
| 2015-11-19 | 2015-11-17 | 2.345 | 2,755,921 | +53,145 | 0.05% | 6,461,401 |
| 2015-11-18 | 2015-11-16 | 2.410 | 2,702,776 | +68,328 | 0.04% | 6,514,799 |
| 2015-11-17 | 2015-11-13 | 2.358 | 2,634,448 | +81,995 | 0.04% | 6,211,301 |
| 2015-11-13 | 2015-11-11 | 2.397 | 2,552,453 | +83,512 | 0.04% | 6,118,839 |
| 2015-11-12 | 2015-11-10 | 2.463 | 2,468,941 | +7,592 | 0.04% | 6,081,241 |
| 2015-11-11 | 2015-11-09 | 2.476 | 2,461,349 | +15,185 | 0.04% | 6,094,961 |
| 2015-11-10 | 2015-11-06 | 2.489 | 2,446,164 | +30,368 | 0.04% | 6,089,579 |
| 2015-11-09 | 2015-11-05 | 2.529 | 2,415,796 | +15,184 | 0.04% | 6,109,440 |
| 2015-11-06 | 2015-11-04 | 2.555 | 2,400,612 | +174,618 | 0.04% | 6,134,280 |
| 2015-10-29 | 2015-10-27 | 2.503 | 2,225,994 | +15,184 | 0.04% | 5,570,799 |
| 2015-10-28 | 2015-10-26 | 2.516 | 2,210,810 | +30,368 | 0.04% | 5,561,919 |
| 2015-10-23 | 2015-10-20 | 2.634 | 2,180,442 | +37,960 | 0.04% | 5,744,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 2,142,482 | -60,736 | 0.04% | 5,756,881 |
| 2015-10-15 | 2015-10-13 | 2.674 | 2,203,218 | +15,184 | 0.04% | 5,891,060 |
| 2015-10-13 | 2015-10-09 | 2.740 | 2,188,034 | -15,184 | 0.04% | 5,994,560 |
| 2015-10-12 | 2015-10-08 | 2.727 | 2,203,218 | -75,921 | 0.04% | 6,007,139 |
| 2015-10-08 | 2015-10-06 | 2.608 | 2,279,139 | +30,368 | 0.04% | 5,943,960 |
| 2015-10-07 | 2015-10-05 | 2.661 | 2,248,771 | +1,519 | 0.04% | 5,983,241 |
| 2015-10-06 | 2015-10-02 | 2.661 | 2,247,252 | +119,954 | 0.04% | 5,979,200 |
| 2015-09-22 | 2015-09-18 | 2.661 | 2,127,298 | -157,915 | 0.04% | 5,660,041 |
| 2015-09-21 | 2015-09-17 | 2.595 | 2,285,213 | +101,734 | 0.04% | 5,929,701 |
| 2015-09-18 | 2015-09-16 | 2.582 | 2,183,479 | +75,921 | 0.04% | 5,636,960 |
| 2015-09-02 | 2015-08-31 | 2.634 | 2,107,558 | -215,615 | 0.03% | 5,552,000 |
| 2015-08-26 | 2015-08-24 | 2.990 | 2,323,173 | +3,037 | 0.04% | 6,945,891 |
| 2015-08-25 | 2015-08-21 | 3.314 | 2,320,136 | +181,579 | 0.04% | 7,689,390 |
| 2015-08-24 | 2015-08-20 | 3.342 | 2,138,557 | +63,817 | 0.04% | 7,147,921 |
| 2015-08-20 | 2015-08-18 | 3.371 | 2,074,740 | -7,091 | 0.04% | 6,993,139 |
| 2015-08-18 | 2015-08-14 | 3.399 | 2,081,831 | +49,635 | 0.04% | 7,075,760 |
| 2015-08-17 | 2015-08-13 | 3.399 | 2,032,196 | +14,181 | 0.04% | 6,907,060 |
| 2015-08-14 | 2015-08-12 | 3.328 | 2,018,015 | +49,635 | 0.04% | 6,716,561 |
| 2015-08-13 | 2015-08-11 | 3.441 | 1,968,380 | -241,084 | 0.03% | 6,773,441 |
| 2015-08-12 | 2015-08-10 | 3.427 | 2,209,464 | +198,540 | 0.04% | 7,571,881 |
| 2015-08-10 | 2015-08-06 | 3.201 | 2,010,924 | +7,091 | 0.04% | 6,437,720 |
| 2015-07-29 | 2015-07-27 | 3.173 | 2,003,833 | +5,672 | 0.04% | 6,358,499 |
| 2015-07-24 | 2015-07-22 | 3.427 | 1,998,161 | -73,743 | 0.04% | 6,847,741 |
| 2015-07-23 | 2015-07-21 | 3.469 | 2,071,904 | +49,635 | 0.04% | 7,188,120 |
| 2015-07-22 | 2015-07-20 | 3.526 | 2,022,269 | -4,255 | 0.04% | 7,130,000 |
| 2015-07-21 | 2015-07-17 | 3.399 | 2,026,524 | -14,181 | 0.04% | 6,887,782 |
| 2015-07-20 | 2015-07-16 | 3.314 | 2,040,705 | +14,181 | 0.04% | 6,763,300 |
| 2015-07-14 | 2015-07-10 | 3.258 | 2,026,524 | +18,436 | 0.04% | 6,601,981 |
| 2015-07-13 | 2015-07-09 | 3.089 | 2,008,088 | -120,542 | 0.04% | 6,202,081 |
| 2015-07-10 | 2015-07-08 | 2.708 | 2,128,630 | -99,270 | 0.04% | 5,763,841 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,227,900 | -114,869 | 0.04% | 6,472,521 |
| 2015-07-08 | 2015-07-06 | 3.145 | 2,342,769 | +265,192 | 0.04% | 7,367,920 |
| 2015-07-07 | 2015-07-03 | 3.455 | 2,077,577 | +4,255 | 0.04% | 7,178,501 |
| 2015-07-06 | 2015-07-02 | 3.610 | 2,073,322 | +1,418 | 0.04% | 7,485,439 |
| 2015-07-03 | 2015-06-30 | 3.780 | 2,071,904 | +106,361 | 0.04% | 7,830,960 |
| 2015-06-22 | 2015-06-18 | 3.751 | 1,965,543 | -7,091 | 0.03% | 7,373,518 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,972,634 | +7,091 | 0.03% | 7,761,779 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,965,543 | +28,362 | 0.03% | 8,676,358 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,937,181 | +7,091 | 0.03% | 8,496,522 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,930,090 | -42,544 | 0.03% | 8,819,280 |
| 2015-05-13 | 2015-05-11 | 4.710 | 1,972,634 | +7,091 | 0.03% | 9,291,879 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,965,543 | +7,090 | 0.03% | 8,454,598 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,958,453 | +9,927 | 0.03% | 9,004,121 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,948,526 | +4,255 | 0.03% | 9,535,561 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,944,271 | +7,090 | 0.03% | 9,405,058 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,937,181 | -170,177 | 0.03% | 9,288,802 |
| 2015-04-27 | 2015-04-23 | 4.866 | 2,107,358 | -701,979 | 0.04% | 10,253,402 |
| 2015-04-24 | 2015-04-22 | 4.992 | 2,809,337 | +177,267 | 0.05% | 14,025,478 |
| 2015-04-23 | 2015-04-21 | 4.640 | 2,632,070 | +7,091 | 0.05% | 12,212,481 |
| 2015-04-22 | 2015-04-20 | 4.527 | 2,624,979 | -623,982 | 0.05% | 11,883,420 |
| 2015-04-20 | 2015-04-16 | 4.950 | 3,248,961 | -14,182 | 0.06% | 16,082,819 |
| 2015-04-17 | 2015-04-15 | 4.936 | 3,263,143 | -560,165 | 0.06% | 16,107,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 3,823,308 | +49,635 | 0.07% | 18,979,839 |
| 2015-04-15 | 2015-04-13 | 5.373 | 3,773,673 | +857,975 | 0.07% | 20,276,818 |
| 2015-04-14 | 2015-04-10 | 4.992 | 2,915,698 | +255,265 | 0.05% | 14,556,480 |
| 2015-04-13 | 2015-04-09 | 4.809 | 2,660,433 | -1,104,731 | 0.05% | 12,794,322 |
| 2015-04-10 | 2015-04-08 | 4.626 | 3,765,164 | -961,500 | 0.07% | 17,416,798 |
| 2015-04-01 | 2015-03-30 | 3.582 | 4,726,664 | +1,191,238 | 0.08% | 16,931,640 |
| 2015-03-30 | 2015-03-26 | 3.483 | 3,535,426 | -2,113,030 | 0.06% | 12,315,421 |
| 2015-03-25 | 2015-03-23 | 3.667 | 5,648,456 | +432,533 | 0.10% | 20,711,601 |
| 2015-03-24 | 2015-03-20 | 3.554 | 5,215,923 | +709,071 | 0.09% | 18,537,121 |
| 2015-03-20 | 2015-03-18 | 3.286 | 4,506,852 | +340,354 | 0.08% | 14,809,479 |
| 2015-03-19 | 2015-03-17 | 3.385 | 4,166,498 | +857,975 | 0.07% | 14,102,399 |
| 2015-03-13 | 2015-03-11 | 2.976 | 3,308,523 | -14,181 | 0.06% | 9,845,260 |
| 2015-03-12 | 2015-03-10 | 3.046 | 3,322,704 | +709,070 | 0.06% | 10,121,759 |
| 2015-03-06 | 2015-03-04 | 3.314 | 2,613,634 | -113,451 | 0.05% | 8,662,100 |
| 2015-03-04 | 2015-03-02 | 3.441 | 2,727,085 | +7,090 | 0.05% | 9,384,239 |
| 2015-03-03 | 2015-02-27 | 3.455 | 2,719,995 | +92,180 | 0.05% | 9,398,202 |
| 2015-02-23 | 2015-02-16 | 3.483 | 2,627,815 | +28,362 | 0.05% | 9,153,819 |
| 2015-01-30 | 2015-01-28 | 3.639 | 2,599,453 | -7,090 | 0.05% | 9,458,282 |
| 2015-01-29 | 2015-01-27 | 3.653 | 2,606,543 | -2,837 | 0.05% | 9,520,839 |
| 2015-01-28 | 2015-01-26 | 3.653 | 2,609,380 | +7,091 | 0.05% | 9,531,202 |
| 2015-01-23 | 2015-01-21 | 3.878 | 2,602,289 | -7,091 | 0.05% | 10,092,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 2,609,380 | -18,435 | 0.05% | 9,936,002 |
| 2015-01-21 | 2015-01-19 | 3.610 | 2,627,815 | +18,435 | 0.05% | 9,487,359 |
| 2015-01-20 | 2015-01-16 | 3.822 | 2,609,380 | -7,090 | 0.05% | 9,972,802 |
| 2015-01-19 | 2015-01-15 | 3.653 | 2,616,470 | -7,091 | 0.05% | 9,557,099 |
| 2015-01-16 | 2015-01-14 | 4.033 | 2,623,561 | +9,927 | 0.05% | 10,582,000 |
| 2015-01-15 | 2015-01-13 | 4.076 | 2,613,634 | +14,181 | 0.05% | 10,652,540 |
| 2015-01-14 | 2015-01-12 | 4.231 | 2,599,453 | -472,240 | 0.05% | 10,998,002 |
| 2015-01-07 | 2015-01-05 | 5.148 | 3,071,693 | -7,091 | 0.05% | 15,811,798 |
| 2015-01-06 | 2015-01-02 | 5.204 | 3,078,784 | +372,971 | 0.05% | 16,021,979 |
| 2015-01-05 | 2014-12-31 | 4.992 | 2,705,813 | +14,181 | 0.05% | 13,508,640 |
| 2015-01-02 | 2014-12-29 | 4.922 | 2,691,632 | +42,545 | 0.05% | 13,248,042 |
| 2014-12-30 | 2014-12-24 | 4.964 | 2,649,087 | -7,091 | 0.05% | 13,150,718 |
| 2014-12-22 | 2014-12-18 | 4.851 | 2,656,178 | +9,927 | 0.05% | 12,886,239 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,646,251 | +7,091 | 0.05% | 12,576,839 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,639,160 | +7,090 | 0.05% | 13,101,438 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,632,070 | +12,764 | 0.05% | 13,734,401 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,619,306 | +2,836 | 0.05% | 13,778,617 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,616,470 | +1,418 | 0.05% | 13,505,399 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,615,052 | +35,453 | 0.05% | 13,608,720 |
| 2014-12-09 | 2014-12-05 | 5.401 | 2,579,599 | +7,091 | 0.05% | 13,933,542 |
| 2014-12-08 | 2014-12-04 | 5.373 | 2,572,508 | +7,091 | 0.05% | 13,822,681 |
| 2014-12-05 | 2014-12-03 | 5.373 | 2,565,417 | +14,181 | 0.05% | 13,784,579 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,551,236 | +7,091 | 0.04% | 14,032,202 |
| 2014-11-28 | 2014-11-26 | 5.655 | 2,544,145 | -42,544 | 0.04% | 14,387,880 |
| 2014-11-24 | 2014-11-20 | 5.796 | 2,586,689 | -21,272 | 0.05% | 14,993,279 |
| 2014-11-21 | 2014-11-19 | 5.810 | 2,607,961 | -17,018 | 0.05% | 15,153,358 |
| 2014-11-20 | 2014-11-18 | 5.782 | 2,624,979 | +35,453 | 0.05% | 15,178,200 |
| 2014-11-18 | 2014-11-14 | 5.712 | 2,589,526 | -14,181 | 0.05% | 14,790,603 |
| 2014-11-14 | 2014-11-12 | 5.528 | 2,603,707 | -333,263 | 0.05% | 14,394,240 |
| 2014-11-13 | 2014-11-11 | 5.472 | 2,936,970 | -14,181 | 0.05% | 16,070,960 |
| 2014-11-12 | 2014-11-10 | 5.458 | 2,951,151 | -425,443 | 0.05% | 16,106,937 |
| 2014-11-11 | 2014-11-07 | 5.359 | 3,376,594 | -311,991 | 0.06% | 18,095,601 |
| 2014-11-10 | 2014-11-06 | 5.007 | 3,688,585 | -4,254 | 0.06% | 18,467,101 |
| 2014-10-31 | 2014-10-29 | 4.880 | 3,692,839 | +14,181 | 0.07% | 18,019,679 |
| 2014-10-07 | 2014-10-03 | 5.105 | 3,678,658 | -7,091 | 0.06% | 18,780,561 |
| 2014-10-06 | 2014-09-30 | 5.063 | 3,685,749 | +134,724 | 0.06% | 18,660,822 |
| 2014-10-03 | 2014-09-29 | 5.232 | 3,551,025 | -21,272 | 0.06% | 18,579,679 |
| 2014-09-30 | 2014-09-26 | 5.359 | 3,572,297 | -7,091 | 0.06% | 19,144,399 |
| 2014-09-29 | 2014-09-25 | 5.232 | 3,579,388 | +500,604 | 0.06% | 18,728,080 |
| 2014-09-26 | 2014-09-24 | 5.204 | 3,078,784 | +7,091 | 0.06% | 16,021,979 |
| 2014-09-24 | 2014-09-22 | 4.978 | 3,071,693 | +283,628 | 0.06% | 15,291,958 |
| 2014-09-19 | 2014-09-17 | 5.105 | 2,788,065 | +7,090 | 0.05% | 14,233,839 |
| 2014-09-11 | 2014-09-08 | 5.387 | 2,780,975 | +28,363 | 0.05% | 14,982,042 |
| 2014-09-10 | 2014-09-05 | 5.317 | 2,752,612 | +14,182 | 0.05% | 14,635,141 |
| 2014-09-02 | 2014-08-29 | 5.458 | 2,738,430 | -467,987 | 0.05% | 14,945,938 |
| 2014-09-01 | 2014-08-28 | 5.190 | 3,206,417 | -290,719 | 0.06% | 16,640,961 |
| 2014-08-28 | 2014-08-26 | 5.289 | 3,497,136 | +35,454 | 0.06% | 18,495,001 |
| 2014-08-27 | 2014-08-25 | 5.733 | 3,461,682 | +63,816 | 0.06% | 19,846,233 |
| 2014-08-26 | 2014-08-22 | 5.718 | 3,397,866 | +128,190 | 0.06% | 19,430,673 |
| 2014-08-25 | 2014-08-21 | 5.733 | 3,269,676 | +13,675 | 0.06% | 18,745,439 |
| 2014-08-22 | 2014-08-20 | 5.762 | 3,256,001 | +9,572 | 0.06% | 18,762,279 |
| 2014-08-21 | 2014-08-19 | 5.689 | 3,246,429 | +20,513 | 0.06% | 18,469,722 |
| 2014-08-19 | 2014-08-15 | 5.645 | 3,225,916 | +6,837 | 0.06% | 18,211,478 |
| 2014-08-18 | 2014-08-14 | 5.645 | 3,219,079 | +6,838 | 0.06% | 18,172,881 |
| 2014-08-15 | 2014-08-13 | 5.645 | 3,212,241 | +13,675 | 0.06% | 18,134,278 |
| 2014-08-14 | 2014-08-12 | 5.645 | 3,198,566 | +41,024 | 0.06% | 18,057,077 |
| 2014-08-13 | 2014-08-11 | 5.616 | 3,157,542 | +129,912 | 0.06% | 17,733,122 |
| 2014-08-12 | 2014-08-08 | 5.543 | 3,027,630 | +6,838 | 0.06% | 16,782,121 |
| 2014-08-06 | 2014-08-04 | 5.645 | 3,020,792 | +6,837 | 0.06% | 17,053,478 |
| 2014-08-05 | 2014-08-01 | 5.660 | 3,013,955 | +20,513 | 0.06% | 17,058,961 |
| 2014-08-04 | 2014-07-31 | 5.748 | 2,993,442 | -6,838 | 0.06% | 17,205,537 |
| 2014-08-01 | 2014-07-30 | 5.660 | 3,000,280 | +43,760 | 0.06% | 16,981,560 |
| 2014-07-31 | 2014-07-29 | 5.835 | 2,956,520 | +184,611 | 0.06% | 17,252,759 |
| 2014-07-30 | 2014-07-28 | 6.187 | 2,771,909 | +20,513 | 0.05% | 17,148,422 |
| 2014-07-28 | 2014-07-24 | 5.806 | 2,751,396 | +13,675 | 0.05% | 15,975,279 |
| 2014-07-25 | 2014-07-23 | 5.792 | 2,737,721 | +27,350 | 0.05% | 15,855,838 |
| 2014-07-24 | 2014-07-22 | 5.821 | 2,710,371 | +36,922 | 0.05% | 15,776,718 |
| 2014-07-23 | 2014-07-21 | 5.718 | 2,673,449 | +27,350 | 0.05% | 15,288,099 |
| 2014-07-22 | 2014-07-18 | 5.762 | 2,646,099 | +20,512 | 0.05% | 15,247,799 |
| 2014-07-18 | 2014-07-16 | 5.806 | 2,625,587 | +13,675 | 0.05% | 15,244,801 |
| 2014-07-17 | 2014-07-15 | 5.865 | 2,611,912 | +13,675 | 0.05% | 15,318,201 |
| 2014-07-16 | 2014-07-14 | 5.718 | 2,598,237 | +13,675 | 0.05% | 14,858,000 |
| 2014-07-14 | 2014-07-10 | 5.792 | 2,584,562 | +47,862 | 0.05% | 14,968,800 |
| 2014-07-11 | 2014-07-09 | 5.792 | 2,536,700 | +13,675 | 0.05% | 14,691,601 |
| 2014-07-10 | 2014-07-08 | 5.835 | 2,523,025 | +6,838 | 0.05% | 14,723,101 |
| 2014-07-09 | 2014-07-07 | 5.909 | 2,516,187 | +34,187 | 0.05% | 14,867,198 |
| 2014-07-03 | 2014-06-30 | 5.952 | 2,482,000 | -341,873 | 0.05% | 14,774,100 |
| 2014-06-27 | 2014-06-25 | 5.748 | 2,823,873 | -54,700 | 0.06% | 16,230,898 |
| 2014-06-25 | 2014-06-23 | 5.367 | 2,878,573 | -451,273 | 0.06% | 15,450,700 |
| 2014-06-19 | 2014-06-17 | 5.601 | 3,329,846 | +54,700 | 0.07% | 18,652,101 |
| 2014-06-05 | 2014-06-03 | 5.528 | 3,275,146 | +209,226 | 0.07% | 18,106,200 |
| 2014-06-04 | 2014-05-30 | 5.528 | 3,065,920 | -902,545 | 0.06% | 16,949,522 |
| 2014-05-30 | 2014-05-28 | 5.119 | 3,968,465 | +273,499 | 0.08% | 20,313,999 |
| 2014-05-29 | 2014-05-27 | 5.075 | 3,694,966 | -136,750 | 0.08% | 18,751,878 |
| 2014-05-28 | 2014-05-26 | 5.207 | 3,831,716 | +109,400 | 0.08% | 19,950,241 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,722,316 | +574,347 | 0.08% | 19,271,758 |
| 2014-05-26 | 2014-05-22 | 4.987 | 3,147,969 | +144,954 | 0.07% | 15,699,639 |
| 2014-05-23 | 2014-05-21 | 4.885 | 3,003,015 | +27,350 | 0.06% | 14,669,280 |
| 2014-05-22 | 2014-05-20 | 4.885 | 2,975,665 | +13,675 | 0.06% | 14,535,680 |
| 2014-05-20 | 2014-05-16 | 4.841 | 2,961,990 | -6,838 | 0.06% | 14,338,919 |
| 2014-05-19 | 2014-05-15 | 4.899 | 2,968,828 | +142,220 | 0.06% | 14,545,702 |
| 2014-05-13 | 2014-05-09 | 4.402 | 2,826,608 | -121,707 | 0.06% | 12,443,339 |
| 2014-05-08 | 2014-05-05 | 5.002 | 2,948,315 | -136,750 | 0.06% | 14,747,039 |
| 2014-05-05 | 2014-04-30 | 4.739 | 3,085,065 | -54,699 | 0.06% | 14,618,882 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,139,764 | +54,699 | 0.07% | 15,337,279 |
| 2014-04-30 | 2014-04-28 | 5.046 | 3,085,065 | -594,859 | 0.07% | 15,566,402 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,679,924 | +5,470 | 0.08% | 19,429,020 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,674,454 | +75,212 | 0.08% | 19,346,400 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,599,242 | +724,771 | 0.08% | 19,266,240 |
| 2014-04-24 | 2014-04-22 | 5.207 | 2,874,471 | +20,513 | 0.06% | 14,966,242 |
| 2014-04-23 | 2014-04-17 | 5.207 | 2,853,958 | +47,862 | 0.06% | 14,859,439 |
| 2014-04-22 | 2014-04-16 | 5.207 | 2,806,096 | +123,074 | 0.06% | 14,610,240 |
| 2014-04-14 | 2014-04-10 | 5.265 | 2,683,022 | +27,350 | 0.06% | 14,126,402 |
| 2014-04-11 | 2014-04-09 | 5.075 | 2,655,672 | +129,912 | 0.06% | 13,477,482 |
| 2014-04-10 | 2014-04-08 | 5.031 | 2,525,760 | -27,350 | 0.05% | 12,707,361 |
| 2014-04-09 | 2014-04-07 | 5.031 | 2,553,110 | +34,188 | 0.05% | 12,844,962 |
| 2014-04-08 | 2014-04-04 | 5.133 | 2,518,922 | +34,187 | 0.05% | 12,930,838 |
| 2014-04-07 | 2014-04-03 | 5.265 | 2,484,735 | +6,837 | 0.05% | 13,082,400 |
| 2014-03-31 | 2014-03-27 | 5.207 | 2,477,898 | +4,103 | 0.05% | 12,901,442 |
| 2014-03-28 | 2014-03-26 | 5.514 | 2,473,795 | -9,573 | 0.05% | 13,639,859 |
| 2014-03-26 | 2014-03-24 | 5.645 | 2,483,368 | +123,075 | 0.05% | 14,019,523 |
| 2014-03-25 | 2014-03-21 | 5.733 | 2,360,293 | -417,086 | 0.05% | 13,531,839 |
| 2014-03-24 | 2014-03-20 | 5.865 | 2,777,379 | +27,350 | 0.06% | 16,288,623 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,750,029 | +4,103 | 0.06% | 16,329,322 |
| 2014-03-14 | 2014-03-12 | 6.143 | 2,745,926 | +27,350 | 0.06% | 16,867,199 |
| 2014-03-13 | 2014-03-11 | 6.640 | 2,718,576 | +429,392 | 0.06% | 18,051,038 |
| 2014-03-12 | 2014-03-10 | 6.918 | 2,289,184 | +782,207 | 0.05% | 15,836,043 |
| 2014-03-11 | 2014-03-07 | 6.362 | 1,506,977 | -758,959 | 0.03% | 9,587,397 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,265,936 | +1,805,091 | 0.05% | 14,614,739 |
| 2014-03-07 | 2014-03-05 | 5.996 | 460,845 | +341,873 | 0.01% | 2,763,399 |
| 2014-03-05 | 2014-03-03 | 5.558 | 118,972 | +34,187 | 0.00% | 661,201 |
| 2014-03-04 | 2014-02-28 | 5.689 | 84,785 | +6,838 | 0.00% | 482,362 |
| 2014-03-03 | 2014-02-27 | 5.733 | 77,947 | -10,940 | 0.00% | 446,879 |
| 2014-02-28 | 2014-02-26 | 5.806 | 88,887 | -2,735 | 0.00% | 516,100 |
| 2014-02-27 | 2014-02-25 | 5.514 | 91,622 | +30,085 | 0.00% | 505,180 |
| 2014-02-26 | 2014-02-24 | 5.865 | 61,537 | -13,675 | 0.00% | 360,899 |
| 2014-02-24 | 2014-02-20 | 6.099 | 75,212 | -1,222,539 | 0.00% | 458,699 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,297,751 | -39,657 | 0.03% | 7,876,700 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,337,408 | +203,756 | 0.03% | 8,176,078 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,133,652 | -458,110 | 0.02% | 6,864,121 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,591,762 | +531,955 | 0.03% | 9,731,040 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,059,807 | -6,838 | 0.02% | 5,951,999 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,066,645 | -2,735 | 0.02% | 5,522,402 |
| 2014-02-12 | 2014-02-10 | 5.280 | 1,069,380 | -2,735 | 0.02% | 5,646,042 |
| 2014-02-11 | 2014-02-07 | 5.104 | 1,072,115 | -6,837 | 0.02% | 5,472,322 |
| 2014-02-10 | 2014-02-06 | 5.353 | 1,078,952 | -87,520 | 0.02% | 5,775,480 |
| 2014-02-07 | 2014-02-05 | 5.382 | 1,166,472 | +299,481 | 0.02% | 6,278,082 |
| 2014-02-06 | 2014-02-04 | 5.806 | 866,991 | +120,340 | 0.02% | 5,033,962 |
| 2014-02-05 | 2014-01-30 | 5.894 | 746,651 | +709,729 | 0.02% | 4,400,758 |
| 2014-01-29 | 2014-01-27 | 5.353 | 36,922 | +4,102 | 0.00% | 197,638 |
| 2014-01-23 | 2014-01-21 | 6.479 | 32,820 | -106,664 | 0.00% | 212,641 |
| 2014-01-22 | 2014-01-20 | 6.421 | 139,484 | -12,308 | 0.00% | 895,558 |
| 2014-01-21 | 2014-01-17 | 5.426 | 151,792 | +57,435 | 0.00% | 823,621 |
| 2014-01-20 | 2014-01-16 | 5.104 | 94,357 | +56,067 | 0.00% | 481,620 |
| 2013-10-04 | 2013-10-02 | 3.803 | 38,290 | +6,838 | 0.00% | 145,601 |
| 2013-10-02 | 2013-09-27 | 3.481 | 31,452 | -1,368 | 0.00% | 109,479 |
| 2013-09-25 | 2013-09-23 | 3.393 | 32,820 | +1,368 | 0.00% | 111,361 |
| 2013-08-26 | 2013-08-22 | 3.207 | 31,452 | +1,476 | 0.00% | 100,875 |
| 2013-07-11 | 2013-07-09 | 2.732 | 29,976 | -31,279 | 0.00% | 81,881 |
| 2013-07-10 | 2013-07-08 | 2.609 | 61,255 | +31,279 | 0.00% | 159,801 |
| 2013-06-27 | 2013-06-25 | 2.609 | 29,976 | -19,549 | 0.00% | 78,201 |
| 2013-06-26 | 2013-06-24 | 2.394 | 49,525 | +19,549 | 0.00% | 118,560 |
| 2013-04-03 | 2013-03-28 | 1.995 | 29,976 | +13,033 | 0.00% | 59,801 |
| 2012-08-24 | 2012-08-22 | 1.915 | 16,943 | +1,059 | 0.00% | 32,448 |
| 2011-09-08 | 2011-09-06 | 2.030 | 15,884 | -6,109 | 0.00% | 32,240 |
| 2011-08-18 | 2011-08-16 | 2.137 | 21,993 | +426 | 0.00% | 46,991 |
| 2010-12-29 | 2010-12-24 | 2.487 | 21,567 | -5,991 | 0.00% | 53,640 |
| 2010-11-12 | 2010-11-10 | 2.420 | 27,558 | -3,594 | 0.00% | 66,701 |
| 2010-10-27 | 2010-10-25 | 2.053 | 31,152 | -5,991 | 0.00% | 63,960 |
| 2010-08-23 | 2010-08-19 | 2.087 | 37,143 | +604 | 0.00% | 77,521 |
| 2010-07-30 | 2010-07-28 | 2.019 | 36,539 | -11,787 | 0.00% | 73,780 |
| 2010-07-28 | 2010-07-26 | 2.036 | 48,326 | +11,787 | 0.00% | 98,401 |
| 2010-04-29 | 2010-04-27 | 2.240 | 36,539 | +5,893 | 0.00% | 81,840 |
| 2010-01-25 | 2010-01-21 | 2.528 | 30,646 | -2,357 | 0.00% | 77,481 |
| 2010-01-12 | 2010-01-08 | 2.426 | 33,003 | -17,680 | 0.00% | 80,080 |
| 2009-12-30 | 2009-12-28 | 2.325 | 50,683 | -5,893 | 0.00% | 117,820 |
| 2009-12-10 | 2009-12-08 | 2.426 | 56,576 | +23,573 | 0.00% | 137,279 |
| 2009-11-25 | 2009-11-23 | 2.376 | 33,003 | -5,893 | 0.00% | 78,400 |
| 2009-10-22 | 2009-10-20 | 2.596 | 38,896 | +11,786 | 0.00% | 100,979 |
| 2009-10-12 | 2009-10-08 | 2.613 | 27,110 | -23,573 | 0.00% | 70,841 |
| 2009-10-07 | 2009-10-05 | 2.596 | 50,683 | +17,680 | 0.00% | 131,580 |
| 2009-10-06 | 2009-10-02 | 2.664 | 33,003 | -11,787 | 0.00% | 87,920 |
| 2009-10-05 | 2009-09-30 | 2.749 | 44,790 | 0.00% | 123,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy